History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 3,061,520 +0 0.04% 32,482,727
2025-10-13 2025-10-09 10.520 3,061,520 +0 0.04% 32,207,190
2025-10-10 2025-10-08 10.330 3,061,520 +195,000 0.04% 31,625,502
2025-10-06 2025-10-02 11.250 2,866,520 +10,500 0.04% 32,248,350
2025-10-03 2025-09-30 11.880 2,856,020 +49,000 0.04% 33,929,518
2025-09-30 2025-09-26 11.250 2,807,020 -1,000 0.04% 31,578,975
2025-09-26 2025-09-24 11.260 2,808,020 +8,869 0.04% 31,618,305
2025-09-25 2025-09-23 11.210 2,799,151 -5,000 0.04% 31,378,483
2025-09-24 2025-09-22 11.650 2,804,151 -6,779 0.04% 32,668,359
2025-09-23 2025-09-19 11.700 2,810,930 -10,000 0.04% 32,887,881
2025-09-22 2025-09-18 11.820 2,820,930 -5,000 0.04% 33,343,393
2025-09-19 2025-09-17 12.100 2,825,930 +6,000 0.04% 34,193,753
2025-09-18 2025-09-16 11.600 2,819,930 -319,500 0.04% 32,711,188
2025-09-17 2025-09-15 11.800 3,139,430 -49,000 0.04% 37,045,274
2025-09-16 2025-09-12 11.900 3,188,430 -21,500 0.05% 37,942,317
2025-09-15 2025-09-11 11.340 3,209,930 -20,500 0.05% 36,400,606
2025-09-12 2025-09-10 11.390 3,230,430 -183,000 0.05% 36,794,598
2025-09-11 2025-09-09 11.200 3,413,430 -165,000 0.05% 38,230,416
2025-09-10 2025-09-08 10.560 3,578,430 +145,000 0.05% 37,788,221
2025-09-09 2025-09-05 10.310 3,433,430 -25,000 0.05% 35,398,663
2025-09-08 2025-09-04 10.230 3,458,430 -8,000 0.05% 35,379,739
2025-09-05 2025-09-03 10.330 3,466,430 +3,000 0.05% 35,808,222
2025-09-04 2025-09-02 10.540 3,463,430 -9,000 0.05% 36,504,552
2025-09-03 2025-09-01 10.830 3,472,430 -70,000 0.05% 37,606,417
2025-09-02 2025-08-29 10.580 3,542,430 +6,000 0.05% 37,478,909
2025-09-01 2025-08-28 10.570 3,536,430 +20,000 0.05% 37,380,065
2025-08-29 2025-08-27 10.690 3,516,430 +19,000 0.05% 37,590,637
2025-08-28 2025-08-26 11.100 3,497,430 +64,500 0.05% 38,821,473
2025-08-27 2025-08-25 11.280 3,432,930 +126,000 0.05% 38,723,450
2025-08-21 2025-08-19 10.590 3,306,930 +136,000 0.05% 35,020,389
2025-08-20 2025-08-18 10.530 3,170,930 -5,000 0.05% 33,389,893
2025-08-19 2025-08-15 10.860 3,175,930 -36,000 0.05% 34,490,600
2025-08-18 2025-08-14 10.560 3,211,930 -20,000 0.05% 33,917,981
2025-08-15 2025-08-13 10.681 3,231,930 -2,000 0.05% 34,518,771
2025-08-14 2025-08-12 10.549 3,233,930 +28,523 0.05% 34,115,324
2025-08-11 2025-08-07 10.246 3,205,407 -495 0.05% 32,842,751
2025-08-07 2025-08-05 9.993 3,205,902 -7,422 0.05% 32,037,965
2025-08-06 2025-08-04 9.923 3,213,324 +35,627 0.05% 31,884,851
2025-08-04 2025-07-31 9.892 3,177,697 +42,060 0.05% 31,435,007
2025-08-01 2025-07-30 10.549 3,135,637 +155,375 0.05% 33,078,413
2025-07-31 2025-07-29 10.731 2,980,262 +8,907 0.04% 31,981,391
2025-07-30 2025-07-28 10.610 2,971,355 +67,296 0.04% 31,525,518
2025-07-29 2025-07-25 10.610 2,904,059 -163,292 0.04% 30,811,520
2025-07-28 2025-07-24 10.711 3,067,351 +6,928 0.04% 32,853,961
2025-07-24 2025-07-22 10.347 3,060,423 +195,456 0.04% 31,666,481
2025-07-23 2025-07-21 10.206 2,864,967 -1,980 0.04% 29,238,790
2025-07-22 2025-07-18 10.145 2,866,947 +1,980 0.04% 29,085,181
2025-07-21 2025-07-17 10.054 2,864,967 -9,897 0.04% 28,804,550
2025-07-18 2025-07-16 10.125 2,874,864 +62,348 0.04% 29,107,400
2025-07-16 2025-07-14 10.549 2,812,516 +9,897 0.04% 29,669,750
2025-07-15 2025-07-11 10.529 2,802,619 -224,156 0.04% 29,508,706
2025-07-14 2025-07-10 10.590 3,026,775 +346,377 0.04% 32,052,345
2025-07-11 2025-07-09 9.892 2,680,398 -3,958 0.04% 26,515,533
2025-07-09 2025-07-07 9.761 2,684,356 +9,896 0.04% 26,202,072
2025-07-08 2025-07-04 9.640 2,674,460 -98,965 0.04% 25,781,185
2025-07-03 2025-06-30 9.357 2,773,425 +4,949 0.04% 25,950,504
2025-06-27 2025-06-25 9.761 2,768,476 +4,948 0.04% 27,023,169
2025-06-25 2025-06-23 9.417 2,763,528 -990 0.04% 26,025,446
2025-06-24 2025-06-20 9.296 2,764,518 +16,824 0.04% 25,699,557
2025-06-23 2025-06-19 9.387 2,747,694 +14,845 0.04% 25,793,036
2025-06-18 2025-06-16 10.054 2,732,849 +1,979 0.04% 27,476,228
2025-06-13 2025-06-11 10.054 2,730,870 +5,938 0.04% 27,456,331
2025-06-12 2025-06-10 9.913 2,724,932 -4,948 0.04% 27,011,150
2025-06-11 2025-06-09 9.680 2,729,880 -9,897 0.04% 26,425,758
2025-06-10 2025-06-06 9.569 2,739,777 +21,773 0.04% 26,217,036
2025-06-09 2025-06-05 9.791 2,718,004 -19,793 0.04% 26,612,904
2025-06-06 2025-06-04 9.700 2,737,797 -1,485 0.04% 26,557,725
2025-06-05 2025-06-03 9.498 2,739,282 -4,948 0.04% 26,018,544
2025-06-04 2025-06-02 9.428 2,744,230 +4,948 0.04% 25,871,436
2025-05-30 2025-05-28 9.892 2,739,282 -9,896 0.04% 27,098,037
2025-05-29 2025-05-27 9.933 2,749,178 +7,917 0.04% 27,307,049
2025-05-28 2025-05-26 9.963 2,741,261 +178,137 0.04% 27,311,509
2025-05-27 2025-05-23 9.953 2,563,124 +1,979 0.04% 25,510,809
2025-05-26 2025-05-22 9.993 2,561,145 -1,979 0.04% 25,594,630
2025-05-23 2025-05-21 10.226 2,563,124 -1,979 0.04% 26,210,091
2025-05-22 2025-05-20 10.206 2,565,103 +4,948 0.04% 26,178,489
2025-05-21 2025-05-19 10.206 2,560,155 +9,896 0.04% 26,127,991
2025-05-20 2025-05-16 10.226 2,550,259 -5,938 0.04% 26,078,535
2025-05-19 2025-05-15 10.347 2,556,197 -34,637 0.04% 26,449,208
2025-05-16 2025-05-14 10.731 2,590,834 +71,749 0.04% 27,802,413
2025-05-15 2025-05-13 10.691 2,519,085 -9,896 0.04% 26,930,653
2025-05-14 2025-05-12 10.610 2,528,981 -21,278 0.04% 26,832,013
2025-05-13 2025-05-09 10.125 2,550,259 +18,804 0.04% 25,820,842
2025-05-12 2025-05-08 10.307 2,531,455 +20,782 0.04% 26,090,883
2025-05-09 2025-05-07 10.509 2,510,673 -202,878 0.04% 26,384,076
2025-05-08 2025-05-06 10.509 2,713,551 +5,938 0.04% 28,516,073
2025-05-07 2025-05-02 10.610 2,707,613 +168,735 0.04% 28,727,265
2025-05-06 2025-04-30 10.549 2,538,878 -36,122 0.04% 26,783,093
2025-05-02 2025-04-29 10.408 2,575,000 +5,938 0.04% 26,799,880
2025-04-29 2025-04-25 10.731 2,569,062 -19,793 0.04% 27,568,777
2025-04-23 2025-04-17 10.751 2,588,855 +26,226 0.04% 27,833,495
2025-04-22 2025-04-16 10.286 2,562,629 -1,980 0.04% 26,360,395
2025-04-16 2025-04-14 10.327 2,564,609 -989 0.04% 26,484,419
2025-04-15 2025-04-11 10.165 2,565,598 -27,710 0.04% 26,079,843
2025-04-11 2025-04-09 9.923 2,593,308 -21,773 0.04% 25,732,618
2025-04-10 2025-04-08 9.377 2,615,081 +5,443 0.04% 24,521,753
2025-04-09 2025-04-07 9.286 2,609,638 -114,304 0.04% 24,233,390
2025-04-08 2025-04-03 10.266 2,723,942 +4,724 0.04% 27,964,687
2025-04-03 2025-04-01 9.933 2,719,218 +13,855 0.04% 27,009,462
2025-03-28 2025-03-26 10.327 2,705,363 +11,876 0.04% 27,937,969
2025-03-27 2025-03-25 10.266 2,693,487 -4,948 0.04% 27,652,028
2025-03-26 2025-03-24 10.327 2,698,435 +29,690 0.04% 27,866,425
2025-03-25 2025-03-21 10.549 2,668,745 -4,949 0.04% 28,153,084
2025-03-24 2025-03-20 10.812 2,673,694 -176,157 0.04% 28,907,722
2025-03-21 2025-03-19 11.075 2,849,851 +17,813 0.04% 31,561,025
2025-03-20 2025-03-18 11.135 2,832,038 +107,872 0.04% 31,535,452
2025-03-19 2025-03-17 11.054 2,724,166 +13,855 0.04% 30,114,058
2025-03-18 2025-03-14 11.014 2,710,311 -31,669 0.04% 29,851,353
2025-03-17 2025-03-13 10.751 2,741,980 -9,896 0.04% 29,479,784
2025-03-13 2025-03-11 10.953 2,751,876 +990 0.04% 30,142,310
2025-03-12 2025-03-10 10.974 2,750,886 -86,100 0.04% 30,187,059
2025-03-11 2025-03-07 11.034 2,836,986 +46,514 0.04% 31,303,884
2025-03-10 2025-03-06 11.418 2,790,472 +24,246 0.04% 31,862,108
2025-03-07 2025-03-05 10.953 2,766,226 +110,346 0.04% 30,299,491
2025-03-06 2025-03-04 10.953 2,655,880 -18,803 0.04% 29,090,831
2025-03-05 2025-03-03 11.075 2,674,683 -8,907 0.04% 29,621,106
2025-03-04 2025-02-28 10.771 2,683,590 -38,597 0.04% 28,906,250
2025-03-03 2025-02-27 11.822 2,722,187 +2,969 0.04% 32,182,680
2025-02-28 2025-02-26 11.317 2,719,218 +81,646 0.04% 30,773,751
2025-02-27 2025-02-25 10.226 2,637,572 -3,958 0.04% 26,971,384
2025-02-26 2025-02-24 10.509 2,641,530 +83,130 0.04% 27,759,221
2025-02-25 2025-02-21 10.412 2,558,400 +29,195 0.04% 26,638,478
2025-02-24 2025-02-20 10.329 2,529,205 +59,987 0.04% 26,125,075
2025-02-21 2025-02-19 10.557 2,469,218 -3,865 0.04% 26,067,692
2025-02-20 2025-02-18 10.474 2,473,083 -108,695 0.04% 25,903,722
2025-02-19 2025-02-17 10.598 2,581,778 +82,609 0.04% 27,362,881
2025-02-18 2025-02-14 10.743 2,499,169 -10,628 0.04% 26,849,485
2025-02-17 2025-02-13 10.598 2,509,797 +25,603 0.04% 26,599,993
2025-02-14 2025-02-12 10.868 2,484,194 +101,449 0.04% 26,997,141
2025-02-13 2025-02-11 10.060 2,382,745 -5,797 0.04% 23,971,036
2025-02-12 2025-02-10 10.371 2,388,542 +17,391 0.04% 24,771,002
2025-02-11 2025-02-07 10.340 2,371,151 -22,222 0.04% 24,517,020
2025-02-10 2025-02-06 10.143 2,393,373 -483 0.04% 24,276,129
2025-02-07 2025-02-05 10.060 2,393,856 +1,449 0.04% 24,082,816
2025-02-06 2025-02-04 10.153 2,392,407 -966 0.04% 24,291,092
2025-02-05 2025-02-03 9.967 2,393,373 +1,932 0.04% 23,855,012
2025-02-04 2025-01-28 10.164 2,391,441 -30,917 0.04% 24,306,036
2025-02-03 2025-01-24 9.957 2,422,358 +8,212 0.04% 24,118,838
2025-01-27 2025-01-23 9.967 2,414,146 -2,898 0.04% 24,062,059
2025-01-24 2025-01-22 10.050 2,417,044 -21,256 0.04% 24,291,076
2025-01-23 2025-01-21 10.454 2,438,300 -14,493 0.04% 25,488,923
2025-01-22 2025-01-20 10.226 2,452,793 -31,884 0.04% 25,081,922
2025-01-21 2025-01-17 10.236 2,484,677 +41,063 0.04% 25,433,680
2025-01-20 2025-01-16 9.998 2,443,614 +29,468 0.04% 24,431,645
2025-01-17 2025-01-15 9.729 2,414,146 +4,831 0.04% 23,487,368
2025-01-15 2025-01-13 9.791 2,409,315 -318,839 0.04% 23,589,987
2025-01-14 2025-01-10 9.626 2,728,154 +9,662 0.04% 26,260,005
2025-01-13 2025-01-09 9.791 2,718,492 +3,865 0.04% 26,617,188
2025-01-10 2025-01-08 10.091 2,714,627 -15,459 0.04% 27,394,145
2025-01-09 2025-01-07 10.247 2,730,086 -19,807 0.04% 27,973,995
2025-01-08 2025-01-06 10.257 2,749,893 +967 0.04% 28,205,410
2025-01-07 2025-01-03 10.257 2,748,926 +6,763 0.04% 28,195,492
2025-01-06 2025-01-02 10.319 2,742,163 +8,212 0.04% 28,296,414
2025-01-03 2024-12-31 10.350 2,733,951 +13,527 0.04% 28,296,564
2025-01-02 2024-12-27 10.433 2,720,424 -9,179 0.04% 28,381,811
2024-12-30 2024-12-24 10.743 2,729,603 -4,880 0.04% 29,325,121
2024-12-27 2024-12-20 10.433 2,734,483 +3,382 0.04% 28,528,487
2024-12-23 2024-12-19 10.454 2,731,101 +7,246 0.04% 28,549,737
2024-12-20 2024-12-18 10.557 2,723,855 +12,560 0.04% 28,755,911
2024-12-19 2024-12-17 10.433 2,711,295 +16,425 0.04% 28,286,569
2024-12-18 2024-12-16 10.516 2,694,870 +19,807 0.04% 28,338,346
2024-12-17 2024-12-13 11.054 2,675,063 +12,560 0.04% 29,569,790
2024-12-16 2024-12-12 11.923 2,662,503 +22,705 0.04% 31,745,748
2024-12-13 2024-12-11 11.716 2,639,798 -11,111 0.04% 30,928,588
2024-12-12 2024-12-10 11.840 2,650,909 +25,604 0.04% 31,388,013
2024-12-11 2024-12-09 12.358 2,625,305 -966 0.04% 32,443,453
2024-12-10 2024-12-06 11.592 2,626,271 -2,899 0.04% 30,443,917
2024-12-09 2024-12-05 11.219 2,629,170 -1,932 0.04% 29,497,888
2024-12-05 2024-12-03 11.654 2,631,102 +7,729 0.04% 30,663,311
2024-12-04 2024-12-02 11.509 2,623,373 +187,439 0.04% 30,193,107
2024-12-02 2024-11-28 11.033 2,435,934 +1,932 0.04% 26,876,066
2024-11-28 2024-11-26 10.909 2,434,002 +6,764 0.04% 26,552,445
2024-11-26 2024-11-22 11.137 2,427,238 +14,492 0.04% 27,031,342
2024-11-25 2024-11-21 11.592 2,412,746 +1,449 0.04% 27,968,721
2024-11-21 2024-11-19 11.799 2,411,297 +1,450 0.04% 28,451,065
2024-11-20 2024-11-18 11.778 2,409,847 -6,280 0.04% 28,384,072
2024-11-19 2024-11-15 11.799 2,416,127 -24,155 0.04% 28,508,055
2024-11-18 2024-11-14 11.758 2,440,282 +102,898 0.04% 28,692,033
2024-11-15 2024-11-13 12.668 2,337,384 -173,912 0.04% 29,611,094
2024-11-14 2024-11-12 12.875 2,511,296 +36,715 0.04% 32,334,136
2024-11-13 2024-11-11 13.476 2,474,581 +17,391 0.04% 33,346,913
2024-11-12 2024-11-08 14.200 2,457,190 -67,149 0.04% 34,892,800
2024-11-11 2024-11-07 15.070 2,524,339 -8,696 0.04% 38,041,009
2024-11-08 2024-11-06 13.869 2,533,035 -9,662 0.04% 35,130,875
2024-11-07 2024-11-05 14.076 2,542,697 -28,019 0.04% 35,791,219
2024-11-05 2024-11-01 13.496 2,570,716 -13,043 0.04% 34,695,621
2024-11-04 2024-10-31 13.062 2,583,759 -10,628 0.04% 33,748,489
2024-11-01 2024-10-30 13.062 2,594,387 +13,526 0.04% 33,887,309
2024-10-31 2024-10-29 12.979 2,580,861 -4,348 0.04% 33,496,939
2024-10-30 2024-10-28 13.186 2,585,209 -22,705 0.04% 34,088,513
2024-10-29 2024-10-25 12.586 2,607,914 +9,662 0.04% 32,822,361
2024-10-28 2024-10-24 12.689 2,598,252 -4,831 0.04% 32,969,679
2024-10-25 2024-10-23 13.165 2,603,083 -1,932 0.04% 34,270,315
2024-10-24 2024-10-22 12.979 2,605,015 +11,594 0.04% 33,810,433
2024-10-23 2024-10-21 12.793 2,593,421 +10,145 0.04% 33,176,798
2024-10-22 2024-10-18 12.855 2,583,276 +7,246 0.04% 33,207,439
2024-10-21 2024-10-17 12.337 2,576,030 +27,536 0.04% 31,781,189
2024-10-18 2024-10-16 14.304 2,548,494 +236,231 0.04% 36,453,114
2024-10-17 2024-10-15 13.269 2,312,263 +26,570 0.03% 30,680,909
2024-10-16 2024-10-14 13.973 2,285,693 +191,303 0.03% 31,937,038
2024-10-15 2024-10-10 13.848 2,094,390 -109,178 0.03% 29,003,916
2024-10-14 2024-10-09 12.979 2,203,568 +76,811 0.03% 28,600,061
2024-10-10 2024-10-08 13.393 2,126,757 -151,207 0.03% 28,483,616
2024-10-09 2024-10-07 17.305 2,277,964 +183,574 0.03% 39,420,861
2024-10-08 2024-10-04 17.554 2,094,390 -30,918 0.03% 36,764,306
2024-10-07 2024-10-03 17.574 2,125,308 -309,660 0.03% 37,351,026
2024-10-04 2024-10-02 19.417 2,434,968 -1,942,017 0.04% 47,279,085
2024-10-03 2024-09-30 15.566 4,376,985 +516,422 0.07% 68,134,311
2024-10-02 2024-09-27 14.200 3,860,563 +1,221,249 0.06% 54,821,098
2024-09-30 2024-09-26 12.192 2,639,314 -24,638 0.04% 32,179,502
2024-09-27 2024-09-25 9.501 2,663,952 +234,298 0.04% 25,311,160
2024-09-26 2024-09-24 9.563 2,429,654 +15,942 0.04% 23,235,893
2024-09-24 2024-09-20 9.077 2,413,712 +33,333 0.04% 21,909,275
2024-09-23 2024-09-19 8.808 2,380,379 +6,763 0.04% 20,966,148
2024-09-20 2024-09-17 8.239 2,373,616 +13,527 0.04% 19,555,391
2024-09-19 2024-09-16 8.104 2,360,089 +75,362 0.04% 19,126,395
2024-09-17 2024-09-13 8.301 2,284,727 -966 0.03% 18,964,948
2024-09-16 2024-09-12 8.063 2,285,693 +43,478 0.03% 18,428,854
2024-09-13 2024-09-11 7.938 2,242,215 +16,908 0.03% 17,799,819
2024-09-12 2024-09-10 8.135 2,225,307 +24,637 0.03% 18,103,204
2024-09-11 2024-09-09 8.601 2,200,670 +28,986 0.03% 18,927,747
2024-09-10 2024-09-05 8.891 2,171,684 +1,932 0.03% 19,307,799
2024-09-09 2024-09-04 8.880 2,169,752 +19,323 0.03% 19,268,165
2024-09-04 2024-09-02 8.767 2,150,429 +194,202 0.03% 18,851,742
2024-09-03 2024-08-30 9.118 1,956,227 +2,899 0.03% 17,837,670
2024-08-30 2024-08-28 8.715 1,953,328 +24,154 0.03% 17,022,770
2024-08-27 2024-08-23 8.787 1,929,174 +19,324 0.03% 16,952,044
2024-08-26 2024-08-22 8.829 1,909,850 +28,502 0.03% 16,861,308
2024-08-23 2024-08-21 9.325 1,881,348 -483 0.03% 17,544,335
2024-08-22 2024-08-20 9.263 1,881,831 -5,827 0.03% 17,431,976
2024-08-20 2024-08-16 9.325 1,887,658 +11,594 0.03% 17,603,178
2024-08-19 2024-08-15 9.439 1,876,064 -19,324 0.03% 17,708,650
2024-08-16 2024-08-14 9.512 1,895,388 -9,661 0.03% 18,028,376
2024-08-15 2024-08-13 9.812 1,905,049 +4,347 0.03% 18,692,073
2024-08-13 2024-08-09 10.081 1,900,702 +19,324 0.03% 19,160,903
2024-08-09 2024-08-07 9.874 1,881,378 -9,662 0.03% 18,576,650
2024-08-07 2024-08-05 9.905 1,891,040 +25,121 0.03% 18,730,770
2024-08-05 2024-08-01 9.946 1,865,919 +31,401 0.03% 18,559,196
2024-08-02 2024-07-31 10.516 1,834,518 +9,661 0.03% 19,291,174
2024-08-01 2024-07-30 10.102 1,824,857 -2,898 0.03% 18,434,087
2024-07-29 2024-07-25 10.391 1,827,755 -3,865 0.03% 18,993,048
2024-07-26 2024-07-24 10.371 1,831,620 +1,933 0.03% 18,995,296
2024-07-25 2024-07-23 10.826 1,829,687 +4,830 0.03% 19,808,494
2024-07-23 2024-07-19 11.054 1,824,857 +1,933 0.03% 20,171,726
2024-07-22 2024-07-18 11.758 1,822,924 -1,933 0.03% 21,433,341
2024-07-18 2024-07-16 11.261 1,824,857 +3,865 0.03% 20,549,474
2024-07-17 2024-07-15 11.406 1,820,992 +4,348 0.03% 20,769,814
2024-07-16 2024-07-12 11.923 1,816,644 -22,705 0.03% 21,660,341
2024-07-15 2024-07-11 11.528 1,839,349 +7,729 0.03% 21,204,781
2024-07-12 2024-07-10 11.232 1,831,620 +37,789 0.03% 20,572,260
2024-07-11 2024-07-09 11.401 1,793,831 +7,078 0.03% 20,451,942
2024-07-10 2024-07-08 11.444 1,786,753 +2,360 0.03% 20,446,973
2024-07-09 2024-07-05 11.804 1,784,393 -9,438 0.03% 21,062,817
2024-07-08 2024-07-04 12.037 1,793,831 +8,022 0.03% 21,592,385
2024-07-05 2024-07-03 12.143 1,785,809 +5,663 0.03% 21,685,048
2024-07-04 2024-07-02 11.698 1,780,146 -11,797 0.03% 20,824,062
2024-07-03 2024-06-28 11.359 1,791,943 +11,325 0.03% 20,354,467
2024-07-02 2024-06-27 11.550 1,780,618 +13,212 0.03% 20,565,440
2024-06-27 2024-06-25 12.143 1,767,406 +3,775 0.03% 21,461,580
2024-06-26 2024-06-24 11.804 1,763,631 +5,663 0.03% 20,817,744
2024-06-25 2024-06-21 11.931 1,757,968 -42,469 0.03% 20,974,427
2024-06-24 2024-06-20 12.058 1,800,437 +3,775 0.03% 21,710,056
2024-06-21 2024-06-19 12.736 1,796,662 +8,022 0.03% 22,882,929
2024-06-20 2024-06-18 12.249 1,788,640 -2,832 0.03% 21,908,948
2024-06-19 2024-06-17 12.652 1,791,472 +944 0.03% 22,664,968
2024-06-18 2024-06-14 13.097 1,790,528 +51,907 0.03% 23,449,865
2024-06-17 2024-06-13 12.588 1,738,621 -944 0.03% 21,885,784
2024-06-11 2024-06-06 13.160 1,739,565 +944 0.03% 22,893,016
2024-06-07 2024-06-05 13.648 1,738,621 +2,831 0.03% 23,728,022
2024-06-03 2024-05-30 13.478 1,735,790 +11,797 0.03% 23,395,108
2024-05-30 2024-05-28 14.177 1,723,993 -16,044 0.03% 24,441,754
2024-05-29 2024-05-27 14.432 1,740,037 +36,807 0.03% 25,111,713
2024-05-28 2024-05-24 14.326 1,703,230 +11,325 0.03% 24,400,052
2024-05-27 2024-05-23 15.173 1,691,905 -3,304 0.03% 25,672,003
2024-05-24 2024-05-22 15.618 1,695,209 +1,888 0.03% 26,476,556
2024-05-23 2024-05-21 15.979 1,693,321 -7,550 0.03% 27,057,109
2024-05-22 2024-05-20 15.936 1,700,871 -1,888 0.03% 27,105,659
2024-05-21 2024-05-17 16.212 1,702,759 -18,176 0.03% 27,604,849
2024-05-20 2024-05-16 14.622 1,720,935 -265,667 0.03% 25,164,268
2024-05-16 2024-05-13 13.203 1,986,602 -7,550 0.03% 26,228,271
2024-05-14 2024-05-10 13.309 1,994,152 -12,741 0.03% 26,539,250
2024-05-13 2024-05-09 12.630 2,006,893 +7,550 0.03% 25,347,856
2024-05-10 2024-05-08 12.185 1,999,343 +11,325 0.03% 24,362,727
2024-05-09 2024-05-07 13.181 1,988,018 -4,719 0.03% 26,204,836
2024-05-08 2024-05-06 13.224 1,992,737 +21,235 0.03% 26,351,499
2024-05-06 2024-05-02 13.457 1,971,502 -944 0.03% 26,530,272
2024-05-03 2024-04-30 12.503 1,972,446 -2,359 0.03% 24,661,977
2024-05-02 2024-04-29 12.482 1,974,805 +943 0.03% 24,649,622
2024-04-30 2024-04-26 11.656 1,973,862 +20,291 0.03% 23,006,483
2024-04-26 2024-04-24 10.013 1,953,571 +4,719 0.03% 19,561,482
2024-04-24 2024-04-22 9.769 1,948,852 +9,437 0.03% 19,039,281
2024-04-23 2024-04-19 9.642 1,939,415 -8,493 0.03% 18,700,486
2024-04-19 2024-04-17 9.748 1,947,908 +6,134 0.03% 18,988,778
2024-04-18 2024-04-16 9.769 1,941,774 -16,044 0.03% 18,970,132
2024-04-17 2024-04-15 9.960 1,957,818 +23,594 0.03% 19,500,284
2024-04-16 2024-04-12 9.971 1,934,224 -89,657 0.03% 19,285,777
2024-04-15 2024-04-11 10.914 2,023,881 +782,736 0.03% 22,088,334
2024-04-12 2024-04-10 11.083 1,241,145 -132,126 0.02% 13,756,089
2024-04-10 2024-04-08 10.871 1,373,271 -15,100 0.02% 14,929,469
2024-04-09 2024-04-05 10.723 1,388,371 +30,672 0.02% 14,887,672
2024-04-08 2024-04-03 11.083 1,357,699 +91,072 0.02% 15,047,901
2024-04-05 2024-04-02 11.550 1,266,627 +88,713 0.02% 14,629,046
2024-04-03 2024-03-28 11.719 1,177,914 +34,919 0.02% 13,804,144
2024-04-02 2024-03-27 11.444 1,142,995 +3,775 0.02% 13,080,033
2024-03-28 2024-03-26 11.634 1,139,220 -20,762 0.02% 13,254,114
2024-03-27 2024-03-25 11.295 1,159,982 -944 0.02% 13,102,350
2024-03-26 2024-03-22 10.787 1,160,926 +7,550 0.02% 12,522,559
2024-03-25 2024-03-21 11.253 1,153,376 +4,247 0.02% 12,978,849
2024-03-22 2024-03-20 10.660 1,149,129 +209 0.02% 12,249,194
2024-03-21 2024-03-19 10.469 1,148,920 +8,494 0.02% 12,027,836
2024-03-20 2024-03-18 10.660 1,140,426 +2,359 0.02% 12,156,424
2024-03-19 2024-03-15 11.168 1,138,067 +4,719 0.02% 12,710,107
2024-03-18 2024-03-14 11.571 1,133,348 -2,831 0.02% 13,113,743
2024-03-15 2024-03-13 11.338 1,136,179 -4,719 0.02% 12,881,644
2024-03-14 2024-03-12 11.486 1,140,898 -19,819 0.02% 13,104,391
2024-03-13 2024-03-11 10.066 1,160,717 +3,775 0.02% 11,683,977
2024-03-12 2024-03-08 9.939 1,156,942 -9,437 0.02% 11,498,870
2024-03-11 2024-03-07 9.907 1,166,379 +4,719 0.02% 11,555,588
2024-03-08 2024-03-06 10.204 1,161,660 +1,887 0.02% 11,853,486
2024-03-06 2024-03-04 10.183 1,159,773 +4,719 0.02% 11,809,653
2024-03-05 2024-03-01 10.352 1,155,054 +5,662 0.02% 11,957,423
2024-03-04 2024-02-29 10.469 1,149,392 +5,663 0.02% 12,032,777
2024-03-01 2024-02-28 10.543 1,143,729 -2,831 0.02% 12,058,325
2024-02-29 2024-02-27 11.338 1,146,560 -12,269 0.02% 12,999,340
2024-02-28 2024-02-26 11.253 1,158,829 +2,831 0.02% 13,040,211
2024-02-27 2024-02-23 11.380 1,155,998 +4,719 0.02% 13,155,341
2024-02-26 2024-02-22 10.871 1,151,279 -3,303 0.02% 12,516,091
2024-02-23 2024-02-21 10.638 1,154,582 -8,494 0.02% 12,282,853
2024-02-22 2024-02-20 9.717 1,163,076 +5,662 0.02% 11,301,034
2024-02-21 2024-02-19 9.430 1,157,414 +1,888 0.02% 10,914,893
2024-02-19 2024-02-15 9.017 1,155,526 +3,303 0.02% 10,419,576
2024-02-16 2024-02-14 8.848 1,152,223 +4,247 0.02% 10,194,449
2024-02-15 2024-02-09 9.038 1,147,976 +24,066 0.02% 10,375,824
2024-02-14 2024-02-07 9.430 1,123,910 -4,247 0.02% 10,598,937
2024-02-08 2024-02-06 9.727 1,128,157 +12,237 0.02% 10,973,697
2024-02-07 2024-02-05 8.837 1,115,920 -65,591 0.02% 9,861,429
2024-02-06 2024-02-02 9.218 1,181,511 +67,478 0.02% 10,891,753
2024-02-05 2024-02-01 8.964 1,114,033 -1,887 0.02% 9,986,405
2024-02-02 2024-01-31 9.123 1,115,920 +6,134 0.02% 10,180,684
2024-02-01 2024-01-30 9.388 1,109,786 -1,416 0.02% 10,418,704
2024-01-31 2024-01-29 10.024 1,111,202 +944 0.02% 11,138,454
2024-01-30 2024-01-26 10.003 1,110,258 +3,775 0.02% 11,105,463
2024-01-29 2024-01-25 10.183 1,106,483 -8,022 0.02% 11,267,015
2024-01-26 2024-01-24 9.420 1,114,505 +2,832 0.02% 10,498,434
2024-01-25 2024-01-23 9.166 1,111,673 -43,413 0.02% 10,189,055
2024-01-24 2024-01-22 8.392 1,155,086 +56,153 0.02% 9,693,492
2024-01-23 2024-01-19 9.377 1,098,933 +7,094 0.02% 10,305,172
2024-01-22 2024-01-18 9.462 1,091,839 +4,719 0.02% 10,331,201
2024-01-19 2024-01-17 9.388 1,087,120 +30,672 0.02% 10,205,915
2024-01-18 2024-01-16 10.077 1,056,448 +70,782 0.02% 10,645,582
2024-01-16 2024-01-12 10.808 985,666 +35,863 0.02% 10,652,970
2024-01-15 2024-01-11 11.338 949,803 +7,550 0.02% 10,768,571
2024-01-10 2024-01-08 11.740 942,253 +471 0.02% 11,062,367
2024-01-09 2024-01-05 11.846 941,782 -21,234 0.02% 11,156,628
2024-01-08 2024-01-04 11.825 963,016 +18,875 0.02% 11,387,764
2024-01-05 2024-01-03 11.995 944,141 +3,303 0.02% 11,324,630
2024-01-04 2024-01-02 12.313 940,838 +74,557 0.02% 11,584,085
2024-01-03 2023-12-29 13.245 866,281 -18,875 0.01% 11,473,860
2024-01-02 2023-12-28 13.946 885,156 -8,022 0.01% 12,344,810
2023-12-29 2023-12-27 13.162 893,178 +47,055 0.01% 11,756,000
2023-12-28 2023-12-22 13.511 846,123 -9,178 0.01% 11,431,674
2023-12-21 2023-12-19 13.184 855,301 +1,377 0.01% 11,276,102
2023-12-19 2023-12-15 14.361 853,924 +8,260 0.01% 12,262,789
2023-12-18 2023-12-14 13.511 845,664 -4,589 0.01% 11,425,472
2023-12-14 2023-12-12 13.881 850,253 -29,828 0.01% 11,802,452
2023-12-13 2023-12-11 13.227 880,081 +41,301 0.01% 11,641,152
2023-12-11 2023-12-07 13.620 838,780 -14,685 0.01% 11,423,856
2023-12-08 2023-12-06 13.881 853,465 -3,212 0.01% 11,847,038
2023-12-07 2023-12-05 14.012 856,677 +11,931 0.01% 12,003,633
2023-12-06 2023-12-04 14.557 844,746 +3,671 0.01% 12,296,662
2023-12-04 2023-11-30 15.080 841,075 +13,308 0.01% 12,683,101
2023-12-01 2023-11-29 14.862 827,767 +5,048 0.01% 12,302,039
2023-11-30 2023-11-28 15.646 822,719 +2,294 0.01% 12,872,432
2023-11-29 2023-11-27 15.908 820,425 +12,850 0.01% 13,051,078
2023-11-28 2023-11-24 16.583 807,575 +89,943 0.01% 13,392,207
2023-11-27 2023-11-23 16.997 717,632 +20,192 0.01% 12,197,787
2023-11-24 2023-11-22 14.992 697,440 -3,212 0.01% 10,456,345
2023-11-23 2023-11-21 14.862 700,652 -9,178 0.01% 10,412,892
2023-11-20 2023-11-16 13.990 709,830 -1,377 0.01% 9,930,566
2023-11-17 2023-11-15 14.208 711,207 -1,836 0.01% 10,104,812
2023-11-16 2023-11-14 13.423 713,043 -3,671 0.01% 9,571,523
2023-11-14 2023-11-10 12.944 716,714 +918 0.01% 9,277,201
2023-11-13 2023-11-09 13.336 715,796 +1,377 0.01% 9,546,085
2023-11-10 2023-11-08 14.099 714,419 -12,849 0.01% 10,072,607
2023-11-09 2023-11-07 13.206 727,268 +9,177 0.01% 9,603,991
2023-11-08 2023-11-06 13.794 718,091 -4,589 0.01% 9,905,304
2023-11-07 2023-11-03 13.031 722,680 +5,048 0.01% 9,417,418
2023-11-02 2023-10-31 12.399 717,632 +1,836 0.01% 8,898,129
2023-10-31 2023-10-27 12.683 715,796 +3,671 0.01% 9,078,140
2023-10-27 2023-10-25 12.225 712,125 +5,507 0.01% 8,705,701
2023-10-26 2023-10-24 12.181 706,618 +14,226 0.01% 8,607,581
2023-10-25 2023-10-20 12.683 692,392 +1,376 0.01% 8,781,317
2023-10-24 2023-10-19 12.639 691,016 +459 0.01% 8,733,749
2023-10-20 2023-10-18 12.988 690,557 +4,130 0.01% 8,968,719
2023-10-19 2023-10-17 13.140 686,427 -2,753 0.01% 9,019,787
2023-10-18 2023-10-16 13.075 689,180 -40,842 0.01% 9,010,908
2023-10-17 2023-10-13 13.489 730,022 +6,425 0.01% 9,847,165
2023-10-13 2023-10-11 14.099 723,597 -2,295 0.01% 10,202,008
2023-10-12 2023-10-10 14.143 725,892 -64,245 0.01% 10,266,002
2023-10-10 2023-10-06 14.622 790,137 +5,506 0.01% 11,553,393
2023-10-09 2023-10-05 14.143 784,631 +18,356 0.01% 11,096,724
2023-10-06 2023-10-04 13.881 766,275 +4,130 0.01% 10,636,744
2023-10-05 2023-10-03 14.339 762,145 +5,507 0.01% 10,928,187
2023-10-04 2023-09-29 15.341 756,638 -2,753 0.01% 11,607,680
2023-10-03 2023-09-28 14.361 759,391 -7,343 0.01% 10,905,247
2023-09-29 2023-09-27 14.796 766,734 -3,374 0.01% 11,344,860
2023-09-28 2023-09-26 14.927 770,108 +4,589 0.01% 11,495,473
2023-09-27 2023-09-25 15.428 765,519 +11,931 0.01% 11,810,652
2023-09-26 2023-09-22 16.496 753,588 +11,472 0.01% 12,431,241
2023-09-25 2023-09-21 16.213 742,116 -30,746 0.01% 12,031,766
2023-09-22 2023-09-20 16.605 772,862 +5,507 0.01% 12,833,395
2023-09-21 2023-09-19 16.888 767,355 +13,308 0.01% 12,959,333
2023-09-20 2023-09-18 17.150 754,047 +16,979 0.01% 12,931,764
2023-09-19 2023-09-15 17.607 737,068 +7,801 0.01% 12,977,874
2023-09-18 2023-09-14 17.629 729,267 +38,548 0.01% 12,856,410
2023-09-15 2023-09-13 17.825 690,719 -48,184 0.01% 12,312,304
2023-09-14 2023-09-12 17.869 738,903 +56,903 0.01% 13,203,404
2023-09-13 2023-09-11 18.261 682,000 +29,828 0.01% 12,454,119
2023-09-12 2023-09-07 18.980 652,172 +6,884 0.01% 12,378,412
2023-09-11 2023-09-06 19.503 645,288 +20,191 0.01% 12,585,233
2023-09-07 2023-09-05 18.653 625,097 +67,917 0.01% 11,660,195
2023-09-06 2023-09-04 19.503 557,180 +150,518 0.01% 10,866,838
2023-09-05 2023-08-31 18.000 406,662 +12,849 0.01% 7,319,784
2023-09-04 2023-08-30 18.893 393,813 -2,753 0.01% 7,440,357
2023-08-31 2023-08-29 18.719 396,566 -4,130 0.01% 7,423,236
2023-08-30 2023-08-28 17.651 400,696 -1,377 0.01% 7,072,691
2023-08-29 2023-08-25 17.913 402,073 -27,993 0.01% 7,202,137
2023-08-28 2023-08-24 17.607 430,066 -2,753 0.01% 7,572,357
2023-08-25 2023-08-23 17.302 432,819 +9,637 0.01% 7,488,787
2023-08-24 2023-08-22 17.433 423,182 +9,637 0.01% 7,377,374
2023-08-23 2023-08-21 17.411 413,545 -12,390 0.01% 7,200,360
2023-08-22 2023-08-18 18.021 425,935 +24,780 0.01% 7,675,974
2023-08-21 2023-08-17 18.741 401,155 -31,204 0.01% 7,517,878
2023-08-18 2023-08-16 19.329 432,359 -34,876 0.01% 8,357,045
2023-08-17 2023-08-15 18.632 467,235 -22,945 0.01% 8,705,348
2023-08-16 2023-08-14 18.697 490,180 -66,081 0.01% 9,164,895
2023-08-15 2023-08-11 19.046 556,261 -62,869 0.01% 10,594,359
2023-08-14 2023-08-10 19.285 619,130 +52,314 0.01% 11,940,149
2023-08-11 2023-08-09 19.721 566,816 -9,178 0.01% 11,178,288
2023-08-10 2023-08-08 19.569 575,994 +53,691 0.01% 11,271,428
2023-08-09 2023-08-07 20.571 522,303 +62,869 0.01% 10,744,325
2023-08-08 2023-08-04 21.159 459,434 +4,589 0.01% 9,721,359
2023-08-07 2023-08-03 20.745 454,845 +41,301 0.01% 9,435,936
2023-08-04 2023-08-02 20.636 413,544 +16,061 0.01% 8,534,073
2023-08-02 2023-07-31 22.609 397,483 -5,507 0.01% 8,986,515
2023-08-01 2023-07-28 22.391 402,990 +3,213 0.01% 9,023,203
2023-07-31 2023-07-27 20.571 399,777 -10,096 0.01% 8,223,836
2023-07-28 2023-07-26 19.547 409,873 -918 0.01% 8,011,731
2023-07-27 2023-07-25 20.222 410,791 -66,540 0.01% 8,307,178
2023-07-26 2023-07-24 16.104 477,331 +14,685 0.01% 7,686,855
2023-07-25 2023-07-21 17.607 462,646 +10,095 0.01% 8,146,007
2023-07-24 2023-07-20 17.804 452,551 -44,054 0.01% 8,057,016
2023-07-21 2023-07-19 17.259 496,605 +7,343 0.01% 8,570,791
2023-07-20 2023-07-18 16.845 489,262 +5,047 0.01% 8,241,488
2023-07-19 2023-07-14 18.697 484,215 +14,226 0.01% 9,053,368
2023-07-18 2023-07-13 18.958 469,989 -19,732 0.01% 8,910,285
2023-07-14 2023-07-12 18.392 489,721 +9,637 0.01% 9,006,910
2023-07-13 2023-07-11 18.436 480,084 +21,568 0.01% 8,850,590
2023-07-12 2023-07-10 18.479 458,516 -7,802 0.01% 8,472,957
2023-07-11 2023-07-07 18.653 466,318 +918 0.01% 8,698,424
2023-07-10 2023-07-06 20.921 465,400 +12,849 0.01% 9,736,532
2023-07-07 2023-07-05 21.493 452,551 +38,309 0.01% 9,726,685
2023-07-06 2023-07-04 22.019 414,242 +15,291 0.01% 9,121,388
2023-07-05 2023-07-03 21.813 398,951 +9,174 0.01% 8,702,503
2023-07-04 2023-06-30 21.791 389,777 +2,185 0.01% 8,493,464
2023-07-03 2023-06-29 22.203 387,592 -4,369 0.01% 8,605,542
2023-06-30 2023-06-28 22.523 391,961 -11,359 0.01% 8,828,149
2023-06-29 2023-06-27 22.134 403,320 -19,660 0.01% 8,927,049
2023-06-28 2023-06-26 20.463 422,980 +10,048 0.01% 8,655,438
2023-06-27 2023-06-23 21.264 412,932 +4,369 0.01% 8,780,636
2023-06-26 2023-06-21 21.562 408,563 +3,495 0.01% 8,809,305
2023-06-23 2023-06-20 22.248 405,068 +4,806 0.01% 9,012,098
2023-06-21 2023-06-19 23.404 400,262 +6,990 0.01% 9,367,838
2023-06-20 2023-06-16 23.461 393,272 +2,185 0.01% 9,226,747
2023-06-19 2023-06-15 23.004 391,087 -34,514 0.01% 8,996,450
2023-06-15 2023-06-13 22.225 425,601 -20,097 0.01% 9,459,182
2023-06-14 2023-06-12 21.470 445,698 -37,572 0.01% 9,569,191
2023-06-13 2023-06-09 21.905 483,270 +5,679 0.01% 10,586,039
2023-06-12 2023-06-08 21.813 477,591 -24,465 0.01% 10,417,913
2023-06-09 2023-06-07 20.806 502,056 +20,970 0.01% 10,445,945
2023-06-08 2023-06-06 20.989 481,086 -6,990 0.01% 10,097,730
2023-06-07 2023-06-05 19.479 488,076 +26,213 0.01% 9,507,114
2023-06-06 2023-06-02 19.456 461,863 -6,990 0.01% 8,985,946
2023-06-01 2023-05-30 17.899 468,853 +9,174 0.01% 8,392,187
2023-05-31 2023-05-29 17.945 459,679 +2,622 0.01% 8,249,022
2023-05-30 2023-05-25 17.991 457,057 +437 0.01% 8,222,893
2023-05-29 2023-05-24 18.472 456,620 +11,796 0.01% 8,434,516
2023-05-25 2023-05-23 20.051 444,824 +3,932 0.01% 8,919,161
2023-05-24 2023-05-22 20.349 440,892 +3,932 0.01% 8,971,513
2023-05-23 2023-05-19 19.845 436,960 +5,679 0.01% 8,671,465
2023-05-19 2023-05-17 21.310 431,281 +5,680 0.01% 9,190,555
2023-05-18 2023-05-16 22.946 425,601 +3,058 0.01% 9,766,045
2023-05-16 2023-05-12 22.683 422,543 +2,621 0.01% 9,584,650
2023-05-15 2023-05-11 23.004 419,922 +4,806 0.01% 9,659,761
2023-05-12 2023-05-10 23.690 415,116 +3,495 0.01% 9,834,257
2023-05-10 2023-05-08 25.007 411,621 +2,184 0.01% 10,293,206
2023-05-09 2023-05-05 24.778 409,437 -1,310 0.01% 10,144,875
2023-05-08 2023-05-04 24.205 410,747 +2,184 0.01% 9,942,291
2023-05-04 2023-05-02 24.263 408,563 +2,185 0.01% 9,912,806
2023-05-03 2023-04-28 24.434 406,378 +2,621 0.01% 9,929,555
2023-05-02 2023-04-27 24.434 403,757 +1,311 0.01% 9,865,513
2023-04-27 2023-04-25 24.663 402,446 +5,679 0.01% 9,925,596
2023-04-26 2023-04-24 25.293 396,767 +3,058 0.01% 10,035,281
2023-04-25 2023-04-21 25.922 393,709 +4,369 0.01% 10,205,758
2023-04-21 2023-04-19 27.295 389,340 +5,243 0.01% 10,627,207
2023-04-20 2023-04-18 27.696 384,097 +1,747 0.01% 10,637,951
2023-04-19 2023-04-17 28.154 382,350 +3,059 0.01% 10,764,600
2023-04-18 2023-04-14 28.440 379,291 +1,310 0.01% 10,786,999
2023-04-17 2023-04-13 28.440 377,981 -874 0.01% 10,749,743
2023-04-14 2023-04-12 27.753 378,855 -3,932 0.01% 10,514,448
2023-04-13 2023-04-11 26.323 382,787 -1,310 0.01% 10,075,967
2023-04-12 2023-04-06 24.492 384,097 +16,165 0.01% 9,407,114
2023-04-11 2023-04-04 25.121 367,932 -2,622 0.01% 9,242,805
2023-04-04 2023-03-31 25.350 370,554 -4,369 0.01% 9,393,489
2023-04-03 2023-03-30 25.750 374,923 -6,553 0.01% 9,654,423
2023-03-30 2023-03-28 24.606 381,476 +8,301 0.01% 9,386,580
2023-03-29 2023-03-27 24.434 373,175 +4,369 0.01% 9,118,263
2023-03-28 2023-03-24 25.464 368,806 -4,369 0.01% 9,391,386
2023-03-27 2023-03-23 25.579 373,175 +9,175 0.01% 9,545,348
2023-03-24 2023-03-22 25.636 364,000 -8,301 0.01% 9,331,493
2023-03-23 2023-03-21 24.377 372,301 +3,932 0.01% 9,075,604
2023-03-22 2023-03-20 24.434 368,369 +3,932 0.01% 9,000,832
2023-03-21 2023-03-17 25.007 364,437 -7,427 0.01% 9,113,299
2023-03-20 2023-03-16 24.263 371,864 +1,310 0.01% 9,022,392
2023-03-17 2023-03-15 24.034 370,554 +3,495 0.01% 8,905,791
2023-03-15 2023-03-13 24.263 367,059 +2,622 0.01% 8,905,811
2023-03-14 2023-03-10 24.835 364,437 +2,621 0.01% 9,050,736
2023-03-13 2023-03-09 25.522 361,816 +3,058 0.01% 9,234,095
2023-03-10 2023-03-08 26.151 358,758 +2,185 0.01% 9,381,872
2023-03-09 2023-03-07 27.410 356,573 +1,747 0.01% 9,773,625
2023-03-06 2023-03-02 28.325 354,826 -6,990 0.01% 10,050,608
2023-03-03 2023-03-01 28.097 361,816 -4,806 0.01% 10,165,786
2023-03-02 2023-02-28 25.636 366,622 +2,185 0.01% 9,398,710
2023-03-01 2023-02-27 26.952 364,437 +1,310 0.01% 9,822,343
2023-02-28 2023-02-24 27.009 363,127 +1,748 0.01% 9,807,815
2023-02-27 2023-02-23 27.639 361,379 +4,806 0.01% 9,988,074
2023-02-24 2023-02-22 27.925 356,573 +6,134 0.01% 9,957,263
2023-02-23 2023-02-21 28.440 350,439 -2,622 0.01% 9,966,451
2023-02-22 2023-02-20 28.497 353,061 +2,185 0.01% 10,061,224
2023-02-21 2023-02-17 28.039 350,876 +2,184 0.01% 9,838,332
2023-02-20 2023-02-16 29.069 348,692 -2,621 0.01% 10,136,252
2023-02-17 2023-02-15 28.268 351,313 +2,621 0.01% 9,930,998
2023-02-13 2023-02-09 29.413 348,692 -5,243 0.01% 10,255,972
2023-02-08 2023-02-06 27.753 353,935 +1,748 0.01% 9,822,838
2023-02-07 2023-02-03 28.440 352,187 +437 0.01% 10,016,164
2023-02-02 2023-01-31 29.642 351,750 +8,301 0.01% 10,426,429
2023-02-01 2023-01-30 30.443 343,449 +1,747 0.01% 10,455,519
2023-01-31 2023-01-27 32.274 341,702 -4,369 0.01% 11,028,040
2023-01-30 2023-01-26 30.958 346,071 -20,970 0.01% 10,713,570
2023-01-27 2023-01-20 28.612 367,041 -28,835 0.01% 10,501,620
2023-01-20 2023-01-18 27.524 395,876 -29,214 0.01% 10,896,223
2023-01-19 2023-01-17 27.868 425,090 -3,495 0.01% 11,846,268
2023-01-18 2023-01-16 27.982 428,585 -29,709 0.01% 11,992,716
2023-01-16 2023-01-12 28.612 458,294 +9,612 0.01% 13,112,512
2023-01-13 2023-01-11 29.699 448,682 +2,621 0.01% 13,325,322
2023-01-12 2023-01-10 29.813 446,061 +7,864 0.01% 13,298,532
2023-01-11 2023-01-09 30.729 438,197 +1,748 0.01% 13,465,280
2023-01-10 2023-01-06 31.473 436,449 -1,311 0.01% 13,736,241
2023-01-06 2023-01-04 30.900 437,760 -8,301 0.01% 13,527,002
2023-01-03 2022-12-29 27.009 446,061 -6,116 0.01% 12,047,806
2022-12-30 2022-12-28 27.810 452,177 -2,621 0.01% 12,575,245
2022-12-29 2022-12-23 27.696 454,798 -6,554 0.01% 12,596,086
2022-12-28 2022-12-22 27.982 461,352 +3,495 0.01% 12,909,606
2022-12-23 2022-12-21 27.295 457,857 +3,495 0.01% 12,497,408
2022-12-22 2022-12-20 27.353 454,362 +3,495 0.01% 12,428,011
2022-12-21 2022-12-19 29.298 450,867 +3,496 0.01% 13,209,614
2022-12-20 2022-12-16 29.527 447,371 +3,495 0.01% 13,209,587
2022-12-19 2022-12-15 28.955 443,876 +3,495 0.01% 12,852,390
2022-12-16 2022-12-14 29.127 440,381 +2,621 0.01% 12,826,793
2022-12-15 2022-12-13 29.413 437,760 +15,728 0.01% 12,875,702
2022-12-14 2022-12-12 30.042 422,032 +5,679 0.01% 12,678,749
2022-12-13 2022-12-09 33.762 416,353 -25,339 0.01% 14,056,766
2022-12-12 2022-12-08 28.497 441,692 -437 0.01% 12,586,953
2022-12-09 2022-12-07 26.265 442,129 +13,107 0.01% 11,612,705
2022-12-08 2022-12-06 29.870 429,022 -113,633 0.01% 12,815,094
2022-12-07 2022-12-05 29.756 542,655 -8,300 0.01% 16,147,261
2022-12-06 2022-12-02 25.407 550,955 +8,300 0.01% 13,998,156
2022-12-05 2022-12-01 26.552 542,655 -5,679 0.01% 14,408,325
2022-12-02 2022-11-30 26.952 548,334 -3,495 0.01% 14,778,753
2022-12-01 2022-11-29 26.437 551,829 -54,174 0.01% 14,588,754
2022-11-30 2022-11-28 23.748 606,003 +19,223 0.01% 14,391,120
2022-11-29 2022-11-25 25.007 586,780 +35,825 0.01% 14,673,322
2022-11-28 2022-11-24 24.091 550,955 +4,805 0.01% 13,273,026
2022-11-24 2022-11-22 21.651 546,150 +1,343 0.01% 11,824,841
2022-11-23 2022-11-21 22.701 544,807 +6,429 0.01% 12,367,756
2022-11-22 2022-11-18 23.448 538,378 -1,715 0.01% 12,623,761
2022-11-21 2022-11-17 23.798 540,093 +108,909 0.01% 12,852,988
2022-11-18 2022-11-16 23.739 431,184 +6,429 0.01% 10,236,051
2022-11-17 2022-11-15 25.139 424,755 +2,572 0.01% 10,678,031
2022-11-16 2022-11-14 24.731 422,183 -6,001 0.01% 10,440,997
2022-11-15 2022-11-11 21.231 428,184 -29,574 0.01% 9,090,907
2022-11-14 2022-11-10 16.448 457,758 -2,572 0.01% 7,529,401
2022-11-11 2022-11-09 16.262 460,330 -7,715 0.01% 7,485,787
2022-11-09 2022-11-07 15.725 468,045 +103,725 0.01% 7,360,086
2022-11-08 2022-11-04 14.909 364,320 -1,715 0.01% 5,431,493
2022-11-07 2022-11-03 13.765 366,035 +857 0.01% 5,038,601
2022-11-04 2022-11-02 15.002 365,178 +858 0.01% 5,478,365
2022-11-03 2022-11-01 12.622 364,320 -13,716 0.01% 4,598,494
2022-11-02 2022-10-31 11.666 378,036 +109,725 0.01% 4,410,000
2022-11-01 2022-10-28 15.305 268,311 -38,575 0.00% 4,106,556
2022-10-31 2022-10-27 17.242 306,886 -2,143 0.01% 5,291,233
2022-10-28 2022-10-26 18.175 309,029 +857 0.01% 5,616,582
2022-10-27 2022-10-25 18.922 308,172 +2,571 0.01% 5,831,086
2022-10-26 2022-10-24 18.922 305,601 +9,859 0.01% 5,782,438
2022-10-25 2022-10-21 22.281 295,742 +857 0.01% 6,589,489
2022-10-24 2022-10-20 21.535 294,885 +857 0.01% 6,350,235
2022-10-21 2022-10-19 21.931 294,028 -2,143 0.01% 6,448,399
2022-10-20 2022-10-18 22.258 296,171 -7,715 0.01% 6,592,138
2022-10-19 2022-10-17 22.118 303,886 +3,429 0.01% 6,721,318
2022-10-18 2022-10-14 22.351 300,457 -1,286 0.01% 6,715,575
2022-10-17 2022-10-13 21.698 301,743 +4,286 0.01% 6,547,199
2022-10-05 2022-09-30 26.306 297,457 +3,858 0.01% 7,824,852
2022-09-28 2022-09-26 30.447 293,599 -858 0.01% 8,939,237
2022-09-26 2022-09-22 30.039 294,457 -1,285 0.01% 8,845,136
2022-09-23 2022-09-21 30.155 295,742 +8,572 0.01% 8,918,236
2022-09-22 2022-09-20 31.030 287,170 +857 0.01% 8,910,993
2022-09-20 2022-09-16 32.780 286,313 +1,286 0.01% 9,385,400
2022-09-19 2022-09-15 33.772 285,027 -6,858 0.01% 9,625,869
2022-09-16 2022-09-14 32.255 291,885 -42,861 0.01% 9,414,826
2022-09-15 2022-09-13 33.072 334,746 -1,715 0.01% 11,070,668
2022-09-14 2022-09-09 32.955 336,461 -15,430 0.01% 11,088,137
2022-09-09 2022-09-07 31.030 351,891 -17,144 0.01% 10,919,310
2022-09-08 2022-09-06 30.797 369,035 -51,434 0.01% 11,365,194
2022-09-07 2022-09-05 29.106 420,469 -3,429 0.01% 12,237,985
2022-09-05 2022-09-01 29.047 423,898 +3,429 0.01% 12,313,063
2022-09-02 2022-08-31 29.864 420,469 -3,429 0.01% 12,556,810
2022-09-01 2022-08-30 29.572 423,898 +45,433 0.01% 12,535,588
2022-08-31 2022-08-29 30.272 378,465 +3,429 0.01% 11,456,936
2022-08-30 2022-08-26 31.147 375,036 -3,429 0.01% 11,681,258
2022-08-26 2022-08-24 28.639 378,465 +3,001 0.01% 10,838,835
2022-08-24 2022-08-22 29.456 375,464 +51,433 0.01% 11,059,489
2022-08-23 2022-08-19 29.164 324,031 -39,861 0.01% 9,450,003
2022-08-22 2022-08-18 28.406 363,892 +34,289 0.01% 10,336,580
2022-08-19 2022-08-17 28.872 329,603 -5,143 0.01% 9,516,379
2022-08-18 2022-08-16 29.047 334,746 -15,859 0.01% 9,723,444
2022-08-17 2022-08-15 25.839 350,605 +1,715 0.01% 9,059,354
2022-08-16 2022-08-12 25.723 348,890 +24,430 0.01% 8,974,340
2022-08-15 2022-08-11 25.781 324,460 +17,574 0.01% 8,364,863
2022-08-12 2022-08-10 24.381 306,886 +95,152 0.01% 7,482,190
2022-08-09 2022-08-05 29.747 211,734 -429 0.00% 6,298,486
2022-08-08 2022-08-04 28.989 212,163 +6,429 0.00% 6,150,373
2022-08-05 2022-08-03 29.281 205,734 +8,572 0.00% 6,024,003
2022-08-04 2022-08-02 29.631 197,162 +8,573 0.00% 5,842,010
2022-08-03 2022-08-01 31.089 188,589 +8,572 0.00% 5,862,987
2022-08-02 2022-07-29 30.564 180,017 +10,287 0.00% 5,501,995
2022-08-01 2022-07-28 32.430 169,730 +4,286 0.00% 5,504,385
2022-07-29 2022-07-27 32.839 165,444 +3,429 0.00% 5,432,939
2022-07-28 2022-07-26 34.355 162,015 -5,572 0.00% 5,566,035
2022-07-26 2022-07-22 31.030 167,587 +4,286 0.00% 5,200,287
2022-07-25 2022-07-21 30.739 163,301 -5,144 0.00% 5,019,666
2022-07-21 2022-07-19 34.005 168,445 +1,286 0.00% 5,727,988
2022-07-20 2022-07-18 34.005 167,159 +9,430 0.00% 5,684,257
2022-07-19 2022-07-15 32.664 157,729 +6,857 0.00% 5,151,989
2022-07-18 2022-07-14 34.822 150,872 +7,287 0.00% 5,253,617
2022-07-15 2022-07-13 36.572 143,585 +6,000 0.00% 5,251,121
2022-07-08 2022-07-06 43.855 137,585 +2,144 0.00% 6,033,817
2022-07-07 2022-07-05 43.977 135,441 +5,381 0.00% 5,956,245
2022-07-04 2022-06-29 44.766 130,060 +823 0.00% 5,822,307
2022-06-29 2022-06-27 42.944 129,237 -823 0.00% 5,549,964
2022-06-21 2022-06-17 38.753 130,060 +823 0.00% 5,040,206
2022-06-20 2022-06-16 39.057 129,237 +823 0.00% 5,047,563
2022-06-16 2022-06-14 39.421 128,414 +824 0.00% 5,062,219
2022-06-15 2022-06-13 38.753 127,590 -14,817 0.00% 4,944,486
2022-06-14 2022-06-10 40.514 142,407 +4,116 0.00% 5,769,538
2022-06-13 2022-06-09 44.341 138,291 +41,158 0.00% 6,131,979
2022-06-10 2022-06-08 43.491 97,133 -8,232 0.00% 4,224,387
2022-06-02 2022-05-31 47.560 105,365 +823 0.00% 5,011,203
2022-05-30 2022-05-26 47.014 104,542 +823 0.00% 4,914,911
2022-05-25 2022-05-23 47.682 103,719 +12,348 0.00% 4,945,519
2022-05-23 2022-05-19 47.925 91,371 +2,469 0.00% 4,378,943
2022-05-13 2022-05-11 43.794 88,902 -2,058 0.00% 3,893,415
2022-05-03 2022-04-28 46.528 90,960 +4,939 0.00% 4,232,170
2022-04-29 2022-04-27 46.285 86,021 +824 0.00% 3,981,469
2022-04-21 2022-04-19 51.083 85,197 -412 0.00% 4,352,153
2022-04-20 2022-04-14 51.873 85,609 +2,469 0.00% 4,440,800
2022-04-13 2022-04-11 51.023 83,140 -823 0.00% 4,242,025
2022-04-07 2022-04-04 51.995 83,963 +10,701 0.00% 4,365,617
2022-04-04 2022-03-31 48.957 73,262 -2,881 0.00% 3,586,722
2022-03-25 2022-03-23 48.107 76,143 -3,292 0.00% 3,663,018
2022-03-24 2022-03-22 47.074 79,435 +3,292 0.00% 3,739,362
2022-03-23 2022-03-21 45.495 76,143 -3,292 0.00% 3,464,142
2022-03-22 2022-03-18 47.074 79,435 +3,292 0.00% 3,739,362
2022-03-18 2022-03-16 41.000 76,143 +4,939 0.00% 3,121,890
2022-03-17 2022-03-15 34.380 71,204 +3,293 0.00% 2,447,962
2022-02-24 2022-02-22 54.242 67,911 -2,881 0.00% 3,683,625
2022-02-22 2022-02-18 54.910 70,792 +14,405 0.00% 3,887,196
2022-02-18 2022-02-16 54.971 56,387 +2,881 0.00% 3,099,641
2022-01-27 2022-01-25 55.153 53,506 -823 0.00% 2,951,020
2022-01-25 2022-01-21 54.728 54,329 -411 0.00% 2,973,311
2022-01-24 2022-01-20 53.270 54,740 -824 0.00% 2,916,005
2022-01-21 2022-01-19 51.995 55,564 -1,646 0.00% 2,889,024
2022-01-19 2022-01-17 48.836 57,210 -1,235 0.00% 2,793,906
2022-01-12 2022-01-10 49.626 58,445 +1,647 0.00% 2,900,369
2022-01-11 2022-01-07 48.654 56,798 -1,647 0.00% 2,763,436
2022-01-07 2022-01-05 47.014 58,445 -2,058 0.00% 2,747,718
2022-01-06 2022-01-04 45.860 60,503 +2,058 0.00% 2,774,647
2022-01-04 2021-12-31 44.584 58,445 +824 0.00% 2,605,717
2022-01-03 2021-12-29 44.888 57,621 -11,113 0.00% 2,586,480
2021-12-30 2021-12-28 45.374 68,734 -823 0.00% 3,118,718
2021-12-23 2021-12-21 44.949 69,557 -15,640 0.00% 3,126,486
2021-12-21 2021-12-17 46.103 85,197 -4,939 0.00% 3,927,805
2021-12-20 2021-12-16 46.892 90,136 +6,996 0.00% 4,226,681
2021-12-17 2021-12-15 47.845 83,140 +4,939 0.00% 3,977,855
2021-12-16 2021-12-14 47.167 78,201 -2,894 0.00% 3,688,510
2021-12-14 2021-12-10 49.942 81,095 -1,622 0.00% 4,050,012
2021-12-13 2021-12-09 50.250 82,717 +10,137 0.00% 4,156,517
2021-12-10 2021-12-08 48.832 72,580 +2,028 0.00% 3,544,209
2021-12-09 2021-12-07 47.845 70,552 -101,920 0.00% 3,375,579
2021-12-07 2021-12-03 46.859 172,472 -2,433 0.00% 8,081,824
2021-12-06 2021-12-02 47.290 174,905 +100,298 0.00% 8,271,319
2021-12-02 2021-11-30 45.626 74,607 -8,515 0.00% 3,403,992
2021-11-26 2021-11-24 49.510 83,122 +19,057 0.00% 4,115,368
2021-11-16 2021-11-12 48.523 64,065 -4,055 0.00% 3,108,657
2021-11-15 2021-11-11 47.352 68,120 +2,433 0.00% 3,225,619
2021-11-12 2021-11-10 45.071 65,687 +6,488 0.00% 2,960,561
2021-11-09 2021-11-05 41.618 59,199 +2,838 0.00% 2,463,743
2021-11-05 2021-11-03 43.159 56,361 +811 0.00% 2,432,506
2021-11-04 2021-11-02 43.036 55,550 +2,433 0.00% 2,390,654
2021-10-29 2021-10-27 47.414 53,117 -6,488 0.00% 2,518,472
2021-10-27 2021-10-25 48.215 59,605 +1,622 0.00% 2,873,867
2021-10-26 2021-10-22 49.140 57,983 -2,027 0.00% 2,849,287
2021-10-25 2021-10-21 46.057 60,010 -1,622 0.00% 2,763,894
2021-10-19 2021-10-15 43.283 61,632 +15,813 0.00% 2,667,599
2021-10-15 2021-10-11 42.789 45,819 +1,622 0.00% 1,960,570
2021-10-11 2021-10-07 44.084 44,197 +1,217 0.00% 1,948,391
2021-10-06 2021-10-04 44.023 42,980 -12,975 0.00% 1,892,090
2021-10-05 2021-09-30 44.269 55,955 -2,433 0.00% 2,477,083
2021-10-04 2021-09-29 43.406 58,388 +7,298 0.00% 2,534,390
2021-09-30 2021-09-28 42.173 51,090 +4,866 0.00% 2,154,613
2021-09-27 2021-09-23 42.543 46,224 -811 0.00% 1,966,499
2021-09-24 2021-09-21 38.782 47,035 +406 0.00% 1,824,101
2021-09-23 2021-09-20 38.474 46,629 -33,249 0.00% 1,793,981
2021-09-14 2021-09-10 44.454 79,878 -1,622 0.00% 3,550,910
2021-09-10 2021-09-08 42.666 81,500 +405 0.00% 3,477,290
2021-09-09 2021-09-07 42.543 81,095 +1,622 0.00% 3,450,010
2021-09-08 2021-09-06 43.653 79,473 -811 0.00% 3,469,206
2021-09-07 2021-09-03 44.454 80,284 -1,622 0.00% 3,568,958
2021-09-06 2021-09-02 44.454 81,906 -9,731 0.00% 3,641,063
2021-09-02 2021-08-31 41.556 91,637 +4,866 0.00% 3,808,097
2021-08-30 2021-08-26 43.899 86,771 +5,271 0.00% 3,809,183
2021-08-27 2021-08-25 45.872 81,500 +4,055 0.00% 3,738,589
2021-08-24 2021-08-20 44.947 77,445 +810 0.00% 3,480,953
2021-08-23 2021-08-19 44.886 76,635 +406 0.00% 3,439,820
2021-08-20 2021-08-18 46.366 76,229 -2,027 0.00% 3,534,396
2021-08-19 2021-08-17 46.550 78,256 +3,243 0.00% 3,642,854
2021-08-18 2021-08-16 46.797 75,013 +1,622 0.00% 3,510,391
2021-08-17 2021-08-13 46.057 73,391 -6,487 0.00% 3,380,186
2021-08-16 2021-08-12 47.290 79,878 +6,893 0.00% 3,777,459
2021-08-13 2021-08-11 47.907 72,985 -5,677 0.00% 3,496,486
2021-08-11 2021-08-09 43.899 78,662 +811 0.00% 3,453,203
2021-08-10 2021-08-06 43.221 77,851 -8,515 0.00% 3,364,801
2021-08-09 2021-08-05 44.084 86,366 +1,216 0.00% 3,807,378
2021-08-05 2021-08-03 45.564 85,150 -810 0.00% 3,879,773
2021-07-30 2021-07-28 49.202 85,960 -2,433 0.00% 4,229,378
2021-07-29 2021-07-27 48.955 88,393 +811 0.00% 4,327,286
2021-07-28 2021-07-26 51.236 87,582 +1,216 0.00% 4,487,382
2021-07-26 2021-07-22 54.381 86,366 +8,921 0.00% 4,696,654
2021-07-15 2021-07-13 52.346 77,445 -811 0.00% 4,053,949
2021-07-05 2021-06-30 53.641 78,256 +811 0.00% 4,197,726
2021-07-02 2021-06-29 54.997 77,445 -811 0.00% 4,259,273
2021-06-30 2021-06-28 54.566 78,256 +811 0.00% 4,270,101
2021-06-28 2021-06-24 54.566 77,445 -811 0.00% 4,225,848
2021-06-24 2021-06-22 53.518 78,256 +2,432 0.00% 4,188,076
2021-06-23 2021-06-21 52.901 75,824 +811 0.00% 4,011,171
2021-06-22 2021-06-18 58.429 75,013 -811 0.00% 4,382,903
2021-06-21 2021-06-17 57.225 75,824 +2,053 0.00% 4,338,992
2021-06-17 2021-06-15 57.795 73,771 +2,367 0.00% 4,263,585
2021-06-15 2021-06-10 58.745 71,404 -789 0.00% 4,194,659
2021-06-11 2021-06-09 57.795 72,193 -1,578 0.00% 4,172,384
2021-06-07 2021-06-03 57.225 73,771 +789 0.00% 4,221,510
2021-06-01 2021-05-28 57.605 72,982 +1,578 0.00% 4,204,109
2021-05-28 2021-05-26 58.302 71,404 +1,578 0.00% 4,162,984
2021-05-27 2021-05-25 58.238 69,826 +1,578 0.00% 4,066,559
2021-05-21 2021-05-18 59.126 68,248 -789 0.00% 4,035,208
2021-05-17 2021-05-13 57.161 69,037 +789 0.00% 3,946,234
2021-05-13 2021-05-11 60.076 68,248 -789 0.00% 4,100,083
2021-05-11 2021-05-07 62.104 69,037 -6,707 0.00% 4,287,482
2021-05-07 2021-05-05 61.977 75,744 -1,183 0.00% 4,694,415
2021-05-04 2021-04-30 61.407 76,927 +394 0.00% 4,723,859
2021-04-28 2021-04-26 61.787 76,533 +789 0.00% 4,728,765
2021-04-27 2021-04-23 62.801 75,744 +1,184 0.00% 4,756,815
2021-04-19 2021-04-15 65.463 74,560 -2,367 0.00% 4,880,908
2021-04-16 2021-04-14 64.702 76,927 -789 0.00% 4,977,358
2021-04-15 2021-04-13 63.942 77,716 -789 0.00% 4,969,309
2021-04-14 2021-04-12 63.372 78,505 +1,972 0.00% 4,974,984
2021-04-01 2021-03-30 67.744 76,533 +789 0.00% 5,184,666
2021-03-31 2021-03-29 65.336 75,744 -789 0.00% 4,948,816
2021-03-23 2021-03-19 58.112 76,533 +789 0.00% 4,447,464
2021-03-22 2021-03-18 58.745 75,744 -15,780 0.00% 4,449,614
2021-03-16 2021-03-12 62.294 91,524 -3,156 0.00% 5,701,418
2021-03-12 2021-03-10 62.865 94,680 +3,156 0.00% 5,952,019
2021-03-10 2021-03-08 61.661 91,524 +1,184 0.00% 5,643,418
2021-03-08 2021-03-04 62.294 90,340 +789 0.00% 5,627,662
2021-03-05 2021-03-03 63.372 89,551 -789 0.00% 5,674,986
2021-03-04 2021-03-02 61.217 90,340 -8,679 0.00% 5,530,337
2021-03-03 2021-03-01 60.456 99,019 +18,147 0.00% 5,986,339
2021-03-01 2021-02-25 57.541 80,872 -4,734 0.00% 4,653,486
2021-02-25 2021-02-23 54.753 85,606 +789 0.00% 4,687,187
2021-02-17 2021-02-11 52.598 84,817 -6,312 0.00% 4,461,238
2021-01-27 2021-01-25 55.894 91,129 -3,156 0.00% 5,093,538
2021-01-25 2021-01-21 57.351 94,285 +3,156 0.00% 5,407,363
2020-12-21 2020-12-17 55.323 91,129 -1,184 0.00% 5,041,563
2020-12-17 2020-12-15 54.710 92,313 +997 0.00% 5,050,458
2020-12-08 2020-12-04 57.273 91,316 -390 0.00% 5,229,913
2020-12-07 2020-12-03 56.952 91,706 +11,707 0.00% 5,222,874
2020-12-04 2020-12-02 57.401 79,999 +10,927 0.00% 4,592,008
2020-11-05 2020-11-03 55.543 69,072 -5,854 0.00% 3,836,465
2020-10-23 2020-10-21 53.621 74,926 -780 0.00% 4,017,613
2020-10-16 2020-10-14 55.607 75,706 +780 0.00% 4,209,787
2020-10-09 2020-10-07 57.593 74,926 -780 0.00% 4,315,214
2020-09-29 2020-09-25 56.120 75,706 -10,537 0.00% 4,248,587
2020-09-15 2020-09-11 52.852 86,243 +2,342 0.00% 4,558,142
2020-08-27 2020-08-25 51.699 83,901 -19,122 0.00% 4,337,612
2020-08-26 2020-08-24 51.891 103,023 +19,122 0.00% 5,346,004
2020-08-25 2020-08-21 50.354 83,901 -3,512 0.00% 4,224,738
2020-08-19 2020-08-17 50.034 87,413 +19,902 0.00% 4,373,580
2020-08-18 2020-08-14 49.073 67,511 -3,903 0.00% 3,312,938
2020-08-14 2020-08-12 48.176 71,414 +3,903 0.00% 3,440,418
2020-08-12 2020-08-10 48.176 67,511 +3,902 0.00% 3,252,389
2020-07-31 2020-07-29 48.624 63,609 +24,585 0.00% 3,092,932
2020-07-23 2020-07-21 49.073 39,024 -8,975 0.00% 1,915,008
2020-07-22 2020-07-20 48.624 47,999 +3,512 0.00% 2,333,910
2020-07-13 2020-07-09 48.752 44,487 -390 0.00% 2,168,842
2020-07-10 2020-07-08 49.457 44,877 +1,561 0.00% 2,219,480
2020-07-08 2020-07-06 50.098 43,316 -1,171 0.00% 2,170,027
2020-07-07 2020-07-03 49.521 44,487 +1,171 0.00% 2,203,041
2020-06-30 2020-06-26 48.944 43,316 +390 0.00% 2,120,078
2020-06-23 2020-06-19 48.368 42,926 -7,805 0.00% 2,076,239
2020-06-18 2020-06-16 48.002 50,731 +1,239 0.00% 2,435,205
2020-06-15 2020-06-11 49.250 49,492 -762 0.00% 2,437,479
2020-06-10 2020-06-08 47.871 50,254 -2,284 0.00% 2,405,707
2020-06-09 2020-06-05 48.725 52,538 +2,284 0.00% 2,559,895
2020-06-05 2020-06-03 49.053 50,254 -4,188 0.00% 2,465,108
2020-06-04 2020-06-02 48.528 54,442 -5,710 0.00% 2,641,941
2020-06-03 2020-06-01 47.740 60,152 +2,284 0.00% 2,871,634
2020-05-25 2020-05-21 46.164 57,868 +761 0.00% 2,671,397
2020-05-14 2020-05-12 46.755 57,107 +3,807 0.00% 2,670,017
2020-05-13 2020-05-11 47.937 53,300 +3,808 0.00% 2,555,022
2020-05-11 2020-05-07 47.937 49,492 -762 0.00% 2,372,480
2020-05-06 2020-05-04 48.593 50,254 +8,376 0.00% 2,442,008
2020-04-29 2020-04-27 50.957 41,878 -3,807 0.00% 2,133,990
2020-04-24 2020-04-22 49.578 45,685 -2,285 0.00% 2,264,984
2020-04-23 2020-04-21 49.841 47,970 -2,284 0.00% 2,390,871
2020-04-22 2020-04-20 50.038 50,254 -1,523 0.00% 2,514,608
2020-04-21 2020-04-17 49.972 51,777 +2,285 0.00% 2,587,416
2020-04-17 2020-04-15 48.396 49,492 +16,370 0.00% 2,395,230
2020-03-23 2020-03-19 40.122 33,122 -11,802 0.00% 1,328,931
2020-03-20 2020-03-18 41.501 44,924 +762 0.00% 1,864,405
2020-03-19 2020-03-17 45.310 44,162 -762 0.00% 2,000,979
2020-03-18 2020-03-16 45.507 44,924 +762 0.00% 2,044,355
2020-03-17 2020-03-13 48.068 44,162 -15,229 0.00% 2,122,777
2020-03-11 2020-03-09 46.295 59,391 -761 0.00% 2,749,504
2020-03-10 2020-03-06 48.659 60,152 +761 0.00% 2,926,934
2020-02-18 2020-02-14 49.513 59,391 -2,284 0.00% 2,940,605
2020-02-17 2020-02-13 48.790 61,675 +2,284 0.00% 3,009,142
2020-02-03 2020-01-30 43.603 59,391 -15,228 0.00% 2,589,604
2020-01-31 2020-01-29 44.391 74,619 -3,427 0.00% 3,312,385
2020-01-21 2020-01-17 49.119 78,046 -10,660 0.00% 3,833,513
2020-01-06 2020-01-02 48.725 88,706 +4,188 0.00% 4,322,167
2019-12-19 2019-12-17 46.367 84,518 +969 0.00% 3,918,818
2019-12-05 2019-12-03 43.377 83,549 +3,763 0.00% 3,624,139
2019-12-04 2019-12-02 43.710 79,786 -1,505 0.00% 3,487,410
2019-12-03 2019-11-29 42.580 81,291 +1,505 0.00% 3,461,393
2019-11-18 2019-11-14 42.912 79,786 -18,817 0.00% 3,423,810
2019-11-07 2019-11-05 44.241 98,603 +3,011 0.00% 4,362,292
2019-11-06 2019-11-04 44.241 95,592 +30,860 0.00% 4,229,083
2019-10-28 2019-10-24 41.517 64,732 +15,054 0.00% 2,687,506
2019-10-18 2019-10-16 43.776 49,678 +13,172 0.00% 2,174,703
2019-09-05 2019-09-03 37.133 36,506 -3,011 0.00% 1,355,584
2019-08-29 2019-08-27 37.332 39,517 +3,011 0.00% 1,475,267
2019-08-28 2019-08-26 37.133 36,506 -1,129 0.00% 1,355,584
2019-08-14 2019-08-12 35.738 37,635 -1,505 0.00% 1,345,007
2019-08-12 2019-08-08 35.539 39,140 +1,505 0.00% 1,390,993
2019-07-29 2019-07-25 40.521 37,635 -3,011 0.00% 1,525,008
2019-07-26 2019-07-24 40.654 40,646 +3,011 0.00% 1,652,417
2019-07-16 2019-07-12 41.385 37,635 -1,129 0.00% 1,557,508
2019-06-27 2019-06-25 39.126 38,764 -1,505 0.00% 1,516,681
2019-06-20 2019-06-18 39.713 40,269 +1,066 0.00% 1,599,202
2019-06-18 2019-06-14 41.009 39,203 +3,664 0.00% 1,607,694
2019-06-11 2019-06-06 39.713 35,539 -7,327 0.00% 1,411,360
2019-06-03 2019-05-30 39.508 42,866 -2,565 0.00% 1,693,562
2019-05-31 2019-05-29 38.758 45,431 -3,664 0.00% 1,760,801
2019-05-16 2019-05-14 36.438 49,095 +1,832 0.00% 1,788,908
2019-05-02 2019-04-29 38.962 47,263 -733 0.00% 1,841,480
2019-04-30 2019-04-26 38.485 47,996 -1,465 0.00% 1,847,114
2019-04-25 2019-04-23 38.007 49,461 +4,396 0.00% 1,879,869
2019-04-03 2019-04-01 38.962 45,065 +7,328 0.00% 1,755,840
2019-03-28 2019-03-26 35.551 37,737 -7,328 0.00% 1,341,574
2019-03-21 2019-03-19 34.391 45,065 +2,199 0.00% 1,549,814
2019-02-26 2019-02-22 33.504 42,866 -11,724 0.00% 1,436,164
2019-02-22 2019-02-20 33.026 54,590 -11,725 0.00% 1,802,885
2019-02-12 2019-02-08 34.186 66,315 -3,663 0.00% 2,267,039
2019-02-11 2019-02-04 33.162 69,978 -3,664 0.00% 2,320,638
2019-01-18 2019-01-16 33.708 73,642 -3,664 0.00% 2,482,345
2019-01-17 2019-01-15 32.685 77,306 +3,664 0.00% 2,526,727
2019-01-03 2018-12-31 32.431 73,642 +1,129 0.00% 2,388,309
2018-11-26 2018-11-22 29.729 72,513 -722 0.00% 2,155,719
2018-11-22 2018-11-20 30.145 73,235 +7,216 0.00% 2,207,633
2018-11-06 2018-11-02 29.452 66,019 -2,165 0.00% 1,944,361
2018-11-05 2018-11-01 28.343 68,184 +2,886 0.00% 1,932,524
2018-10-19 2018-10-16 23.229 65,298 +8,658 0.00% 1,516,781
2018-08-17 2018-08-15 27.553 56,640 +7,216 0.00% 1,560,589
2018-08-14 2018-08-10 30.491 49,424 -3,608 0.00% 1,506,987
2018-08-10 2018-08-08 28.966 53,032 +3,608 0.00% 1,536,149
2018-08-07 2018-08-03 28.620 49,424 +7,215 0.00% 1,414,513
2018-07-31 2018-07-27 33.124 42,209 -12,266 0.00% 1,398,144
2018-07-27 2018-07-25 31.530 54,475 -361 0.00% 1,717,622
2018-07-26 2018-07-24 30.145 54,836 +361 0.00% 1,653,004
2018-06-20 2018-06-15 35.074 54,475 +1,521 0.00% 1,910,647
2018-06-15 2018-06-13 36.500 52,954 -10,521 0.00% 1,932,799
2018-06-11 2018-06-07 35.573 63,475 -10,520 0.00% 2,257,986
2018-05-24 2018-05-21 34.005 73,995 -702 0.00% 2,516,163
2018-05-23 2018-05-18 34.005 74,697 +702 0.00% 2,540,034
2018-05-21 2018-05-17 34.432 73,995 +10,520 0.00% 2,547,813
2018-04-10 2018-04-06 33.648 63,475 +11,924 0.00% 2,135,811
2018-04-04 2018-03-29 34.218 51,551 -7,365 0.00% 1,763,991
2018-04-03 2018-03-28 35.145 58,916 -1,052 0.00% 2,070,609
2018-03-23 2018-03-21 33.862 59,968 -1,052 0.00% 2,030,632
2018-03-22 2018-03-20 33.149 61,020 +1,052 0.00% 2,022,755
2018-03-21 2018-03-19 33.577 59,968 -4,559 0.00% 2,013,532
2018-03-20 2018-03-16 33.933 64,527 +4,559 0.00% 2,189,608
2018-03-14 2018-03-12 33.648 59,968 +7,365 0.00% 2,017,807
2018-03-13 2018-03-09 33.363 52,603 -351 0.00% 1,754,989
2018-03-02 2018-02-28 32.222 52,954 +10,521 0.00% 1,706,299
2018-02-14 2018-02-12 30.369 42,433 -1,403 0.00% 1,288,639
2018-02-13 2018-02-09 29.656 43,836 +2,455 0.00% 1,299,997
2018-02-06 2018-02-02 36.785 41,381 -28,055 0.00% 1,522,189
2018-02-01 2018-01-30 36.571 69,436 -19,639 0.00% 2,539,336
2018-01-30 2018-01-26 36.357 89,075 +1,403 0.00% 3,238,501
2018-01-25 2018-01-23 36.072 87,672 -1,403 0.00% 3,162,492
2018-01-23 2018-01-19 33.791 89,075 +2,104 0.00% 3,009,901
2018-01-15 2018-01-11 34.076 86,971 -9,118 0.00% 2,963,605
2018-01-12 2018-01-10 34.575 96,089 -3,507 0.00% 3,322,259
2018-01-10 2018-01-08 34.361 99,596 -701 0.00% 3,422,212
2018-01-08 2018-01-04 31.367 100,297 +351 0.00% 3,145,999
2018-01-04 2018-01-02 30.797 99,946 -10,872 0.00% 3,077,990
2017-12-27 2017-12-21 26.719 110,818 -9,118 0.00% 2,960,928
2017-12-20 2017-12-18 27.802 119,936 -7,013 0.00% 3,334,511
2017-12-13 2017-12-11 26.405 126,949 -351 0.00% 3,352,110
2017-12-08 2017-12-06 26.290 127,300 +18,236 0.00% 3,346,695
2017-12-07 2017-12-05 27.128 109,064 +1,414 0.00% 2,958,649
2017-11-03 2017-11-01 26.839 107,650 +10,384 0.00% 2,889,190
2017-10-12 2017-10-10 29.757 97,266 -8,653 0.00% 2,894,307
2017-10-11 2017-10-09 30.190 105,919 -5,885 0.00% 3,197,691
2017-10-10 2017-10-06 30.623 111,804 +2,769 0.00% 3,423,809
2017-10-09 2017-10-04 30.551 109,035 +1,385 0.00% 3,331,138
2017-10-06 2017-10-03 29.757 107,650 +2,769 0.00% 3,203,300
2017-09-29 2017-09-27 28.630 104,881 -346 0.00% 3,002,734
2017-09-27 2017-09-25 27.821 105,227 +1,731 0.00% 2,927,520
2017-09-25 2017-09-21 32.357 103,496 +35,306 0.00% 3,348,790
2017-09-21 2017-09-19 31.490 68,190 -5,884 0.00% 2,147,304
2017-09-20 2017-09-18 30.912 74,074 -14,538 0.00% 2,289,791
2017-09-19 2017-09-15 29.757 88,612 -2,769 0.00% 2,636,794
2017-09-15 2017-09-13 28.803 91,381 -6,923 0.00% 2,632,070
2017-09-12 2017-09-08 27.648 98,304 +6,923 0.00% 2,717,875
2017-09-11 2017-09-07 28.052 91,381 -7,962 0.00% 2,563,430
2017-09-08 2017-09-06 27.590 99,343 -5,192 0.00% 2,740,861
2017-09-05 2017-09-01 26.781 104,535 +6,231 0.00% 2,799,547
2017-08-29 2017-08-25 26.839 98,304 +2,077 0.00% 2,638,355
2017-08-28 2017-08-24 27.330 96,227 +6,922 0.00% 2,629,871
2017-08-25 2017-08-22 27.474 89,305 +13,846 0.00% 2,453,594
2017-08-22 2017-08-18 26.983 75,459 -30,806 0.00% 2,036,124
2017-08-16 2017-08-14 27.185 106,265 +30,806 0.00% 2,888,858
2017-08-07 2017-08-03 27.157 75,459 -7,615 0.00% 2,049,204
2017-08-04 2017-08-02 27.590 83,074 +692 0.00% 2,292,001
2017-08-02 2017-07-31 28.341 82,382 +1,385 0.00% 2,334,789
2017-08-01 2017-07-28 28.399 80,997 -9,000 0.00% 2,300,217
2017-07-31 2017-07-27 28.774 89,997 +1,385 0.00% 2,589,606
2017-07-28 2017-07-26 27.214 88,612 +6,230 0.00% 2,411,514
2017-07-27 2017-07-25 27.185 82,382 +1,385 0.00% 2,239,589
2017-07-26 2017-07-24 28.081 80,997 +2,769 0.00% 2,274,477
2017-07-25 2017-07-21 28.803 78,228 -2,769 0.00% 2,253,221
2017-07-21 2017-07-19 27.445 80,997 +5,538 0.00% 2,222,997
2017-07-17 2017-07-13 26.030 75,459 +6,923 0.00% 1,964,184
2017-07-12 2017-07-10 25.192 68,536 +6,923 0.00% 1,726,560
2017-07-11 2017-07-07 25.308 61,613 +346 0.00% 1,559,275
2017-07-07 2017-07-05 25.076 61,267 -245,989 0.00% 1,536,359
2017-06-29 2017-06-27 23.227 307,256 -6,923 0.01% 7,136,788
2017-06-28 2017-06-26 23.921 314,179 -2,077 0.01% 7,515,430
2017-06-26 2017-06-22 21.812 316,256 -3,461 0.01% 6,898,141
2017-06-23 2017-06-21 22.332 319,717 +10,384 0.01% 7,139,891
2017-06-20 2017-06-16 22.072 309,333 -9,692 0.01% 6,827,567
2017-06-15 2017-06-13 22.274 319,025 -4,153 0.01% 7,106,004
2017-06-09 2017-06-07 23.620 323,178 +13,845 0.01% 7,633,411
2017-06-08 2017-06-06 24.517 309,333 +10,435 0.01% 7,583,852
2017-06-01 2017-05-29 23.739 298,898 -1,338 0.01% 7,095,667
2017-05-29 2017-05-25 22.155 300,236 -3,344 0.01% 6,651,670
2017-05-26 2017-05-24 22.155 303,580 -2,676 0.01% 6,725,756
2017-04-11 2017-04-07 20.122 306,256 -4,014 0.01% 6,162,393
2017-03-29 2017-03-27 19.613 310,270 -1,003 0.01% 6,085,459
2017-03-27 2017-03-23 20.630 311,273 +4,014 0.01% 6,421,556
2017-03-22 2017-03-20 19.584 307,259 -13,379 0.01% 6,017,217
2017-03-20 2017-03-16 20.301 320,638 -6,689 0.01% 6,509,303
2017-03-15 2017-03-13 20.182 327,327 +6,689 0.01% 6,605,951
2017-03-13 2017-03-09 19.045 320,638 -13,378 0.01% 6,106,666
2017-03-07 2017-03-03 18.388 334,016 -20,068 0.01% 6,141,750
2017-02-21 2017-02-17 17.939 354,084 -13,379 0.01% 6,351,953
2017-02-17 2017-02-15 18.328 367,463 -33,446 0.01% 6,734,786
2017-02-16 2017-02-14 18.328 400,909 +33,446 0.01% 7,347,778
2017-02-13 2017-02-09 18.447 367,463 -33,446 0.01% 6,778,733
2016-12-09 2016-12-07 14.875 400,909 +26,757 0.01% 5,963,327
2016-11-15 2016-11-11 14.665 374,152 +6,689 0.01% 5,487,024
2016-11-14 2016-11-10 14.979 367,463 +1,338 0.01% 5,504,287
2016-11-09 2016-11-07 14.919 366,125 -6,689 0.01% 5,462,352
2016-11-03 2016-11-01 14.919 372,814 +6,689 0.01% 5,562,147
2016-10-19 2016-10-17 16.026 366,125 -6,689 0.01% 5,867,376
2016-10-14 2016-10-12 16.235 372,814 +6,689 0.01% 6,052,597
2016-10-04 2016-09-30 17.790 366,125 -5,352 0.01% 6,513,225
2016-09-26 2016-09-22 18.806 371,477 +20,068 0.01% 6,986,060
2016-09-23 2016-09-21 18.657 351,409 +13,379 0.01% 6,556,125
2016-09-22 2016-09-20 18.388 338,030 +6,689 0.01% 6,215,558
2016-09-20 2016-09-15 17.999 331,341 +13,379 0.01% 5,963,777
2016-09-19 2016-09-14 18.089 317,962 +13,378 0.01% 5,751,490
2016-09-15 2016-09-13 17.999 304,584 +33,447 0.01% 5,482,180
2016-09-13 2016-09-09 18.567 271,137 -6,689 0.01% 5,034,196
2016-09-12 2016-09-08 18.208 277,826 +6,689 0.01% 5,058,712
2016-09-09 2016-09-07 19.285 271,137 +2,676 0.01% 5,228,754
2016-09-06 2016-09-02 18.836 268,461 +2,675 0.01% 5,056,750
2016-08-19 2016-08-17 17.640 265,786 -2,675 0.01% 4,688,499
2016-07-22 2016-07-20 16.325 268,461 -5,017 0.01% 4,382,517
2016-06-23 2016-06-21 14.815 273,478 -16,724 0.01% 4,051,500
2016-06-08 2016-06-06 14.830 290,202 -100,339 0.01% 4,303,599
2016-06-06 2016-06-02 15.940 390,541 +112,393 0.01% 6,225,313
2016-05-13 2016-05-11 16.065 278,148 -32,057 0.01% 4,468,449
2016-05-12 2016-05-10 15.753 310,205 -108,995 0.01% 4,886,679
2016-04-14 2016-04-12 17.656 419,200 -96,172 0.01% 7,401,358
2016-03-18 2016-03-16 16.471 515,372 +6,412 0.01% 8,488,450
2016-03-17 2016-03-15 16.907 508,960 -6,412 0.01% 8,605,114
2016-03-16 2016-03-14 17.126 515,372 -14,425 0.01% 8,826,059
2016-03-15 2016-03-11 16.502 529,797 +19,234 0.01% 8,742,564
2016-03-11 2016-03-09 15.971 510,563 +3,206 0.01% 8,154,418
2016-03-10 2016-03-08 16.439 507,357 +6,411 0.01% 8,340,613
2016-03-09 2016-03-07 16.938 500,946 -3,206 0.01% 8,485,246
2016-03-08 2016-03-04 16.439 504,152 -12,823 0.01% 8,287,925
2016-03-04 2016-03-02 16.221 516,975 +12,823 0.01% 8,385,840
2016-02-26 2016-02-24 14.817 504,152 -6,411 0.01% 7,470,141
2016-02-24 2016-02-22 14.911 510,563 +6,411 0.01% 7,612,914
2016-02-22 2016-02-18 14.786 504,152 -12,823 0.01% 7,454,414
2016-02-19 2016-02-17 14.677 516,975 +12,823 0.01% 7,587,572
2016-02-18 2016-02-16 14.692 504,152 +962 0.01% 7,407,234
2016-02-15 2016-02-11 14.412 503,190 -12,823 0.01% 7,251,831
2016-01-29 2016-01-27 14.895 516,013 +3,206 0.01% 7,686,129
2016-01-18 2016-01-14 16.065 512,807 +6,411 0.01% 8,238,248
2015-12-21 2015-12-17 16.845 506,396 -9,617 0.01% 8,530,170
2015-12-18 2015-12-16 16.720 516,013 -133,679 0.01% 8,627,781
2015-12-17 2015-12-15 16.533 649,692 -348,141 0.02% 10,741,305
2015-12-14 2015-12-10 16.907 997,833 -5,129 0.03% 16,870,612
2015-12-04 2015-12-02 17.250 1,002,962 +5,129 0.03% 17,301,481
2015-11-27 2015-11-25 17.219 997,833 -327,946 0.03% 17,181,877
2015-11-25 2015-11-23 17.531 1,325,779 +19,234 0.04% 23,242,408
2015-11-24 2015-11-20 17.749 1,306,545 -6,411 0.03% 23,190,511
2015-11-23 2015-11-19 17.406 1,312,956 +6,411 0.04% 22,853,780
2015-11-19 2015-11-17 17.063 1,306,545 -3,205 0.03% 22,293,865
2015-11-11 2015-11-09 17.469 1,309,750 +25,645 0.04% 22,879,689
2015-11-06 2015-11-04 17.438 1,284,105 -373,787 0.03% 22,391,646
2015-10-28 2015-10-26 16.689 1,657,892 -3,206 0.04% 27,668,378
2015-10-27 2015-10-23 16.346 1,661,098 -6,411 0.04% 27,151,900
2015-10-20 2015-10-16 16.034 1,667,509 -72,450 0.04% 26,736,526
2015-10-09 2015-10-07 15.847 1,739,959 -8,976 0.05% 27,572,516
2015-10-07 2015-10-05 15.457 1,748,935 -1,923 0.05% 27,032,798
2015-10-06 2015-10-02 14.989 1,750,858 +23,722 0.05% 26,243,273
2015-09-22 2015-09-18 15.379 1,727,136 -3,206 0.05% 26,561,166
2015-08-27 2015-08-25 13.304 1,730,342 +9,618 0.05% 23,021,025
2015-08-25 2015-08-21 15.004 1,720,724 -32,058 0.05% 25,818,438
2015-08-19 2015-08-17 16.283 1,752,782 -6,411 0.05% 28,541,191
2015-08-18 2015-08-14 16.471 1,759,193 -19,234 0.05% 28,974,843
2015-07-28 2015-07-24 17.562 1,778,427 -11,541 0.05% 31,233,317
2015-07-15 2015-07-13 17.594 1,789,968 -6,412 0.05% 31,491,841
2015-07-09 2015-07-07 17.469 1,796,380 -12,822 0.05% 31,380,504
2015-06-30 2015-06-26 18.748 1,809,202 +19,234 0.05% 33,918,388
2015-06-08 2015-06-04 19.746 1,789,968 -12,823 0.05% 35,344,566
2015-06-02 2015-05-29 20.511 1,802,791 -12,823 0.05% 36,976,936
2015-06-01 2015-05-28 20.864 1,815,614 +66,728 0.05% 37,881,011
2015-05-29 2015-05-27 21.602 1,748,886 +40,501 0.05% 37,779,939
2015-05-26 2015-05-21 20.318 1,708,385 +3,115 0.05% 34,711,561
2015-05-22 2015-05-20 20.864 1,705,270 +5,608 0.05% 35,578,792
2015-05-20 2015-05-18 20.992 1,699,662 -3,116 0.05% 35,680,012
2015-05-18 2015-05-14 21.313 1,702,778 -19,938 0.05% 36,291,991
2015-05-15 2015-05-13 20.992 1,722,716 +4,361 0.05% 36,163,972
2015-05-14 2015-05-12 21.057 1,718,355 +43,616 0.05% 36,182,737
2015-05-13 2015-05-11 21.795 1,674,739 +109,039 0.05% 36,500,734
2015-05-11 2015-05-07 21.185 1,565,700 +4,985 0.04% 33,169,366
2015-05-08 2015-05-06 22.276 1,560,715 -4,050 0.04% 34,767,043
2015-05-06 2015-05-04 22.950 1,564,765 -58,570 0.04% 35,912,021
2015-05-05 2015-04-30 21.666 1,623,335 -81,000 0.04% 35,171,963
2015-04-29 2015-04-27 21.089 1,704,335 +27,415 0.05% 35,942,230
2015-04-28 2015-04-24 20.254 1,676,920 +24,924 0.05% 33,964,591
2015-04-27 2015-04-23 20.415 1,651,996 -17,447 0.05% 33,724,909
2015-04-24 2015-04-22 19.837 1,669,443 +3,116 0.05% 33,116,525
2015-04-14 2015-04-10 18.457 1,666,327 -2,804 0.05% 30,754,790
2015-04-13 2015-04-09 18.649 1,669,131 -6,543 0.05% 31,128,002
2015-03-05 2015-03-03 16.049 1,675,674 -280,386 0.05% 26,893,308
2015-03-04 2015-03-02 16.178 1,956,060 +12,461 0.05% 31,644,438
2015-03-03 2015-02-27 16.370 1,943,599 +50,158 0.05% 31,817,168
2015-03-02 2015-02-26 16.820 1,893,441 +136,767 0.05% 31,846,943
2015-02-27 2015-02-25 16.755 1,756,674 +62,308 0.05% 29,433,802
2015-02-26 2015-02-24 16.434 1,694,366 -1,869 0.05% 27,845,939
2015-02-24 2015-02-18 16.499 1,696,235 -1,869 0.05% 27,985,549
2015-01-26 2015-01-22 16.948 1,698,104 +18,692 0.05% 28,779,477
2015-01-16 2015-01-14 17.301 1,679,412 -1,246 0.05% 29,055,657
2015-01-09 2015-01-07 17.718 1,680,658 +6,231 0.05% 29,778,520
2015-01-07 2015-01-05 17.943 1,674,427 -87,170 0.05% 30,044,343
2014-12-22 2014-12-18 15.086 1,761,597 -93,462 0.05% 26,575,969
2014-12-16 2014-12-12 15.327 1,855,059 +12,462 0.05% 28,432,548
2014-12-03 2014-12-01 16.242 1,842,597 -6,231 0.05% 29,927,164
2014-11-04 2014-10-31 14.428 1,848,828 -2,181 0.05% 26,675,397
2014-10-24 2014-10-22 13.947 1,851,009 -29,908 0.05% 25,815,646
2014-10-15 2014-10-13 14.541 1,880,917 +2,181 0.06% 27,349,697
2014-10-14 2014-10-10 14.990 1,878,736 -260,760 0.06% 28,162,248
2014-10-09 2014-10-07 14.653 2,139,496 -1,558 0.06% 31,349,957
2014-10-08 2014-10-06 14.878 2,141,054 +1,247 0.06% 31,853,858
2014-10-03 2014-09-29 14.268 2,139,807 -5,297 0.06% 30,530,299
2014-09-26 2014-09-24 14.605 2,145,104 +2,493 0.06% 31,328,849
2014-09-24 2014-09-22 14.926 2,142,611 -31,154 0.06% 31,980,185
2014-09-18 2014-09-16 15.327 2,173,765 +4,984 0.06% 33,317,365
2014-09-12 2014-09-10 15.600 2,168,781 -21,808 0.06% 33,832,700
2014-09-10 2014-09-05 15.937 2,190,589 +31,154 0.06% 34,911,205
2014-09-01 2014-08-28 16.210 2,159,435 -43,615 0.06% 35,003,881
2014-08-29 2014-08-27 16.434 2,203,050 +3,115 0.06% 36,205,871
2014-08-27 2014-08-25 16.820 2,199,935 -18,692 0.06% 37,002,053
2014-08-26 2014-08-22 16.980 2,218,627 -15,577 0.07% 37,672,518
2014-08-25 2014-08-21 16.820 2,234,204 +3,115 0.07% 37,578,444
2014-08-22 2014-08-20 16.916 2,231,089 -3,115 0.07% 37,740,895
2014-08-21 2014-08-19 16.788 2,234,204 +15,577 0.07% 37,506,730
2014-08-15 2014-08-13 17.815 2,218,627 -6,231 0.07% 39,524,097
2014-08-12 2014-08-08 16.948 2,224,858 -11,839 0.07% 37,706,907
2014-08-07 2014-08-05 17.397 2,236,697 -62,308 0.07% 38,912,679
2014-08-06 2014-08-04 17.526 2,299,005 -21,808 0.07% 40,291,853
2014-08-05 2014-08-01 17.654 2,320,813 +24,924 0.07% 40,972,034
2014-08-04 2014-07-31 17.975 2,295,889 +6,230 0.07% 41,268,967
2014-08-01 2014-07-30 17.686 2,289,659 +43,616 0.07% 40,495,530
2014-07-31 2014-07-29 17.975 2,246,043 -6,231 0.07% 40,372,977
2014-07-30 2014-07-28 17.750 2,252,274 -6,231 0.07% 39,978,918
2014-07-29 2014-07-25 17.333 2,258,505 -6,230 0.07% 39,147,091
2014-07-28 2014-07-24 17.173 2,264,735 +56,077 0.07% 38,891,604
2014-07-25 2014-07-23 16.691 2,208,658 -9,969 0.07% 36,865,192
2014-07-24 2014-07-22 15.985 2,218,627 +77,573 0.07% 35,464,866
2014-07-22 2014-07-18 15.889 2,141,054 +18,693 0.06% 34,018,684
2014-07-10 2014-07-08 16.723 2,122,361 -16,823 0.06% 35,492,915
2014-07-08 2014-07-04 16.210 2,139,184 +19,938 0.06% 34,675,618
2014-07-07 2014-07-03 16.242 2,119,246 -1,246 0.06% 34,420,452
2014-05-28 2014-05-26 16.523 2,120,492 +60,851 0.06% 35,037,770
2014-04-29 2014-04-25 17.217 2,059,641 +3,631 0.06% 35,461,661
2014-04-28 2014-04-24 17.482 2,056,010 -3,631 0.06% 35,942,701
2014-04-25 2014-04-23 17.383 2,059,641 +3,631 0.06% 35,801,984
2014-04-08 2014-04-04 18.407 2,056,010 +2,119 0.06% 37,845,150
2014-04-03 2014-04-01 17.944 2,053,891 -3,632 0.06% 36,855,902
2014-04-02 2014-03-31 17.680 2,057,523 +9,078 0.06% 36,377,119
2014-03-31 2014-03-27 17.019 2,048,445 -3,026 0.06% 34,862,727
2014-03-27 2014-03-25 17.184 2,051,471 -2,118 0.06% 35,253,200
2014-03-11 2014-03-07 16.623 2,053,589 +2,118 0.06% 34,135,898
2014-03-10 2014-03-06 16.788 2,051,471 +3,632 0.06% 34,439,665
2014-03-05 2014-03-03 17.350 2,047,839 -2,119 0.06% 35,529,159
2014-03-03 2014-02-27 17.383 2,049,958 +2,119 0.06% 35,633,668
2014-02-14 2014-02-12 18.539 2,047,839 -2,119 0.06% 37,965,445
2014-01-27 2014-01-23 18.738 2,049,958 -6,052 0.06% 38,411,197
2014-01-24 2014-01-22 18.771 2,056,010 +6,052 0.06% 38,592,541
2014-01-23 2014-01-21 18.473 2,049,958 -2,118 0.06% 37,869,240
2014-01-22 2014-01-20 18.242 2,052,076 -6,052 0.06% 37,433,664
2014-01-10 2014-01-08 17.680 2,058,128 +2,118 0.06% 36,387,815
2013-12-30 2013-12-24 17.977 2,056,010 +120,462 0.06% 36,961,870
2013-12-20 2013-12-18 18.176 1,935,548 +141,759 0.06% 35,180,050
2013-12-19 2013-12-17 18.110 1,793,789 +35,433 0.05% 32,484,915
2013-12-02 2013-11-28 19.134 1,758,356 +6,052 0.05% 33,644,586
2013-11-25 2013-11-21 19.696 1,752,304 +126,514 0.05% 34,513,224
2013-11-22 2013-11-20 19.729 1,625,790 +6,052 0.05% 32,075,143
2013-11-21 2013-11-19 20.059 1,619,738 +148,509 0.05% 32,491,015
2013-11-20 2013-11-18 20.456 1,471,229 +43,173 0.04% 30,095,443
2013-11-19 2013-11-15 20.159 1,428,056 -30,260 0.04% 28,787,562
2013-11-18 2013-11-14 20.026 1,458,316 -6,052 0.04% 29,204,790
2013-11-14 2013-11-12 20.059 1,464,368 +14,525 0.04% 29,374,382
2013-11-12 2013-11-08 20.026 1,449,843 +85,299 0.04% 29,035,106
2013-11-11 2013-11-07 20.456 1,364,544 +81,338 0.04% 27,913,096
2013-11-08 2013-11-06 20.522 1,283,206 +14,997 0.04% 26,334,059
2013-10-24 2013-10-22 21.646 1,268,209 +100,636 0.04% 27,451,239
2013-10-22 2013-10-18 21.877 1,167,573 -94,439 0.04% 25,542,997
2013-10-21 2013-10-17 21.745 1,262,012 -193,076 0.04% 27,442,217
2013-10-15 2013-10-10 21.943 1,455,088 -3,026 0.04% 31,929,135
2013-10-11 2013-10-09 21.877 1,458,114 -3,026 0.04% 31,899,163
2013-10-10 2013-10-08 21.315 1,461,140 +110,496 0.04% 31,144,500
2013-10-09 2013-10-07 20.555 1,350,644 +36,823 0.04% 27,762,661
2013-10-03 2013-09-30 20.324 1,313,821 +6,052 0.04% 26,701,837
2013-09-26 2013-09-24 21.249 1,307,769 +117,888 0.04% 27,788,930
2013-09-23 2013-09-18 21.778 1,189,881 +103,905 0.04% 25,913,064
2013-09-19 2013-09-17 21.613 1,085,976 +35,433 0.03% 23,470,795
2013-09-18 2013-09-16 21.976 1,050,543 -41,747 0.03% 23,086,883
2013-09-17 2013-09-13 21.877 1,092,290 -12,104 0.03% 23,896,031
2013-09-16 2013-09-12 22.274 1,104,394 +6,052 0.03% 24,598,790
2013-09-13 2013-09-11 22.274 1,098,342 -6,052 0.03% 24,463,991
2013-09-12 2013-09-10 22.174 1,104,394 +104,821 0.03% 24,489,300
2013-09-11 2013-09-09 22.141 999,573 +97,481 0.03% 22,131,922
2013-09-10 2013-09-06 22.042 902,092 -139,390 0.03% 19,884,125
2013-09-09 2013-09-05 21.976 1,041,482 -242,081 0.03% 22,887,757
2013-08-26 2013-08-22 21.712 1,283,563 -38,808 0.04% 27,868,422
2013-08-23 2013-08-21 21.580 1,322,371 +103,512 0.04% 28,536,212
2013-08-22 2013-08-20 22.009 1,218,859 +152,233 0.04% 26,826,099
2013-08-21 2013-08-19 22.108 1,066,626 +38,808 0.03% 23,581,319
2013-08-19 2013-08-15 22.307 1,027,818 -39,338 0.03% 22,927,136
2013-08-16 2013-08-13 22.604 1,067,156 -6,052 0.03% 24,122,029
2013-08-13 2013-08-09 20.357 1,073,208 -415,498 0.03% 21,847,132
2013-08-12 2013-08-08 19.828 1,488,706 +155,765 0.05% 29,518,209
2013-08-09 2013-08-07 19.828 1,332,941 +151,436 0.04% 26,429,686
2013-08-08 2013-08-06 20.456 1,181,505 +28,565 0.04% 24,168,853
2013-08-07 2013-08-05 20.952 1,152,940 +1,816 0.04% 24,156,042
2013-08-02 2013-07-31 19.597 1,151,124 -1,210 0.03% 22,558,313
2013-07-31 2013-07-29 18.936 1,152,334 -1,816 0.03% 21,820,405
2013-07-30 2013-07-26 19.134 1,154,150 -9,683 0.04% 22,083,639
2013-07-29 2013-07-25 19.266 1,163,833 -1,816 0.04% 22,422,759
2013-07-25 2013-07-23 18.771 1,165,649 +128,026 0.04% 21,879,931
2013-07-23 2013-07-19 18.671 1,037,623 -3,963 0.03% 19,373,936
2013-07-22 2013-07-18 18.804 1,041,586 -16,804 0.03% 19,585,615
2013-07-19 2013-07-17 18.440 1,058,390 +35,433 0.03% 19,516,851
2013-07-16 2013-07-12 19.035 1,022,957 -392,171 0.03% 19,471,961
2013-07-15 2013-07-11 18.605 1,415,128 -45,111 0.04% 26,328,974
2013-07-11 2013-07-09 17.944 1,460,239 +199,851 0.04% 26,203,155
2013-07-10 2013-07-08 18.176 1,260,388 +49,953 0.04% 22,908,506
2013-07-09 2013-07-05 18.738 1,210,435 +2,118 0.04% 22,680,590
2013-07-08 2013-07-04 18.341 1,208,317 -2,118 0.04% 22,161,731
2013-07-04 2013-07-02 18.407 1,210,435 +2,118 0.04% 22,280,580
2013-07-03 2013-06-28 19.068 1,208,317 -2,118 0.04% 23,040,214
2013-07-02 2013-06-27 18.308 1,210,435 -24,208 0.04% 22,160,577
2013-06-25 2013-06-21 20.390 1,234,643 -138,569 0.04% 25,174,241
2013-06-24 2013-06-20 20.654 1,373,212 -66,573 0.04% 28,362,690
2013-06-21 2013-06-19 20.555 1,439,785 -32,058 0.04% 29,594,966
2013-06-20 2013-06-18 20.588 1,471,843 +128,258 0.04% 30,302,562
2013-06-19 2013-06-17 20.886 1,343,585 +20,158 0.04% 28,061,575
2013-06-14 2013-06-11 21.315 1,323,427 -26,024 0.04% 28,209,119
2013-06-13 2013-06-10 21.447 1,349,451 +75,539 0.04% 28,942,206
2013-06-11 2013-06-07 21.613 1,273,912 +77,216 0.04% 27,532,585
2013-06-10 2013-06-06 21.547 1,196,696 +15,711 0.04% 25,784,651
2013-06-05 2013-06-03 21.844 1,180,985 -3,026 0.04% 25,797,383
2013-05-30 2013-05-28 22.439 1,184,011 -28,381 0.04% 26,567,784
2013-05-23 2013-05-21 22.538 1,212,392 +185,127 0.04% 27,324,817
2013-05-22 2013-05-20 23.653 1,027,265 +28,684 0.03% 24,297,828
2013-05-21 2013-05-16 23.350 998,581 +17,774 0.03% 23,316,986
2013-05-20 2013-05-15 23.148 980,807 +2,081 0.03% 22,703,961
2013-05-16 2013-05-14 23.350 978,726 -1,486 0.03% 22,853,369
2013-05-13 2013-05-09 23.451 980,212 -11,889 0.03% 22,987,007
2013-05-10 2013-05-08 23.115 992,101 -84,706 0.03% 22,932,017
2013-05-09 2013-05-07 23.014 1,076,807 +35,878 0.03% 24,781,273
2013-05-08 2013-05-06 22.980 1,040,929 -313,609 0.03% 23,920,566
2013-05-07 2013-05-03 22.475 1,354,538 +5,944 0.04% 30,443,690
2013-05-06 2013-05-02 21.971 1,348,594 +5,945 0.04% 29,629,481
2013-04-29 2013-04-25 21.836 1,342,649 -29,722 0.04% 29,318,168
2013-04-25 2013-04-23 21.668 1,372,371 +101,077 0.04% 29,736,307
2013-04-24 2013-04-22 21.903 1,271,294 +35,666 0.04% 27,845,603
2013-04-23 2013-04-19 21.601 1,235,628 -30,910 0.04% 26,690,236
2013-04-22 2013-04-18 21.029 1,266,538 +94,486 0.04% 26,633,478
2013-04-19 2013-04-17 20.995 1,172,052 +31,489 0.04% 24,607,138
2013-04-18 2013-04-16 21.230 1,140,563 +1,188 0.04% 24,214,654
2013-04-15 2013-04-11 22.038 1,139,375 -268,682 0.04% 25,109,474
2013-04-12 2013-04-10 21.870 1,408,057 -19,523 0.04% 30,793,796
2013-04-11 2013-04-09 21.500 1,427,580 +162,530 0.04% 30,692,407
2013-04-10 2013-04-08 21.500 1,265,050 +36,167 0.04% 27,198,076
2013-04-05 2013-04-02 21.836 1,228,883 -2,674 0.04% 26,833,966
2013-04-03 2013-03-28 21.601 1,231,557 -15,267 0.04% 26,602,300
2013-03-27 2013-03-25 21.769 1,246,824 -29,721 0.04% 27,141,827
2013-03-26 2013-03-22 21.466 1,276,545 +1,189 0.04% 27,402,264
2013-03-25 2013-03-21 21.466 1,275,356 +90,372 0.04% 27,376,741
2013-03-22 2013-03-20 21.096 1,184,984 -19,913 0.04% 24,998,253
2013-03-21 2013-03-19 20.288 1,204,897 +122,660 0.04% 24,445,384
2013-03-20 2013-03-18 20.658 1,082,237 +30,659 0.03% 22,357,353
2013-03-19 2013-03-15 20.726 1,051,578 -7,133 0.03% 21,794,747
2013-03-18 2013-03-14 21.399 1,058,711 +7,133 0.03% 22,655,006
2013-03-14 2013-03-12 21.735 1,051,578 -95,109 0.03% 22,856,180
2013-03-12 2013-03-08 21.971 1,146,687 +50,334 0.04% 25,193,454
2013-03-11 2013-03-07 22.038 1,096,353 +59,335 0.03% 24,161,358
2013-03-08 2013-03-06 22.206 1,037,018 +12,816 0.03% 23,028,193
2013-03-07 2013-03-05 22.240 1,024,202 +9,214 0.03% 22,778,059
2013-03-05 2013-03-01 23.855 1,014,988 -11,889 0.03% 24,212,341
2013-03-04 2013-02-28 23.115 1,026,877 +892 0.03% 23,735,851
2013-02-28 2013-02-26 22.644 1,025,985 -11,889 0.03% 23,231,953
2013-02-26 2013-02-22 23.047 1,037,874 +12,483 0.03% 23,920,202
2013-02-25 2013-02-21 22.879 1,025,391 -1,463 0.03% 23,460,002
2013-02-22 2013-02-20 22.778 1,026,854 -135,206 0.03% 23,389,827
2013-02-21 2013-02-19 22.610 1,162,060 +111,068 0.04% 26,274,077
2013-02-20 2013-02-18 22.980 1,050,992 +20,662 0.03% 24,151,814
2013-02-18 2013-02-14 22.543 1,030,330 -190,217 0.03% 23,226,340
2013-02-15 2013-02-08 22.576 1,220,547 +60,004 0.04% 27,555,397
2013-02-14 2013-02-07 22.677 1,160,543 +149,273 0.04% 26,317,872
2013-02-08 2013-02-06 23.788 1,011,270 +15,431 0.03% 24,055,599
2013-02-06 2013-02-04 24.326 995,839 +15,455 0.03% 24,224,625
2013-02-05 2013-02-01 24.326 980,384 +1,784 0.03% 23,848,669
2013-02-04 2013-01-31 24.460 978,600 +68,359 0.03% 23,936,975
2013-02-01 2013-01-30 25.032 910,241 -17,833 0.03% 22,785,521
2013-01-31 2013-01-29 24.595 928,074 +163,468 0.03% 22,825,990
2013-01-30 2013-01-28 24.763 764,606 -1,783 0.02% 18,934,121
2013-01-24 2013-01-22 24.999 766,389 +53,659 0.02% 19,158,774
2013-01-23 2013-01-21 25.234 712,730 -90,948 0.02% 17,985,228
2013-01-22 2013-01-18 25.066 803,678 -34,274 0.02% 20,145,033
2013-01-21 2013-01-17 24.763 837,952 +36,189 0.03% 20,750,406
2013-01-18 2013-01-16 25.234 801,763 -17,833 0.02% 20,231,911
2013-01-17 2013-01-15 25.167 819,596 -8,916 0.03% 20,626,762
2013-01-16 2013-01-14 25.604 828,512 -3,864 0.03% 21,213,538
2013-01-15 2013-01-11 25.672 832,376 -89,164 0.03% 21,368,485
2013-01-14 2013-01-10 25.974 921,540 -10,700 0.03% 23,936,526
2013-01-11 2013-01-09 26.412 932,240 -121,561 0.03% 24,622,210
2013-01-10 2013-01-08 25.907 1,053,801 +120,088 0.03% 27,301,026
2013-01-09 2013-01-07 26.513 933,713 +115,614 0.03% 24,755,361
2013-01-08 2013-01-04 26.816 818,099 +79,504 0.03% 21,937,838
2013-01-07 2013-01-03 26.816 738,595 +50,513 0.02% 19,805,888
2013-01-04 2013-01-02 25.907 688,082 +4,687 0.02% 17,826,273
2013-01-03 2012-12-31 25.537 683,395 -42,799 0.02% 17,451,920
2013-01-02 2012-12-27 25.032 726,194 +19,021 0.02% 18,178,382
2012-12-28 2012-12-24 24.931 707,173 -3,853 0.02% 17,630,861
2012-12-27 2012-12-20 24.931 711,026 +32,400 0.02% 17,726,922
2012-12-21 2012-12-19 24.359 678,626 -55,876 0.02% 16,530,984
2012-12-18 2012-12-14 26.042 734,502 +293,648 0.02% 19,127,736
2012-12-17 2012-12-13 26.311 440,854 -71,331 0.01% 11,599,284
2012-12-14 2012-12-12 26.075 512,185 -150,191 0.02% 13,355,440
2012-12-13 2012-12-11 24.965 662,376 -1,189 0.02% 16,536,292
2012-12-12 2012-12-10 25.571 663,565 +92,027 0.02% 16,967,845
2012-12-11 2012-12-07 25.840 571,538 +138,130 0.02% 14,768,486
2012-12-10 2012-12-06 25.806 433,408 +32,373 0.01% 11,184,638
2012-12-07 2012-12-05 24.831 401,035 -67,248 0.01% 9,957,912
2012-12-06 2012-12-04 24.023 468,283 +68,668 0.01% 11,249,578
2012-12-05 2012-12-03 24.831 399,615 +1,861 0.01% 9,922,652
2012-12-04 2012-11-30 24.999 397,754 +2,080 0.01% 9,943,356
2012-12-03 2012-11-29 24.561 395,674 -17,833 0.01% 9,718,293
2012-11-30 2012-11-28 24.124 413,507 -20,210 0.01% 9,975,431
2012-11-29 2012-11-27 24.090 433,717 +9,383 0.01% 10,448,383
2012-11-28 2012-11-26 23.720 424,334 +17,833 0.01% 10,065,297
2012-11-27 2012-11-23 23.653 406,501 +11,592 0.01% 9,614,940
2012-11-26 2012-11-22 22.711 394,909 +13,077 0.01% 8,968,719
2012-11-23 2012-11-21 22.374 381,832 -594 0.01% 8,543,260
2012-11-22 2012-11-20 23.047 382,426 -33,883 0.01% 8,813,890
2012-11-21 2012-11-19 24.057 416,309 -26,155 0.01% 10,015,012
2012-11-19 2012-11-15 23.047 442,464 +89,165 0.01% 10,197,604
2012-11-16 2012-11-14 23.182 353,299 +2,972 0.01% 8,190,139
2012-11-12 2012-11-08 23.014 350,327 +2,972 0.01% 8,062,307
2012-11-09 2012-11-07 23.687 347,355 +29,722 0.01% 8,227,651
2012-11-08 2012-11-06 23.855 317,633 -19,022 0.01% 7,577,073
2012-11-07 2012-11-05 23.788 336,655 +7,133 0.01% 8,008,185
2012-11-06 2012-11-02 23.687 329,522 -124,236 0.01% 7,805,248
2012-11-05 2012-11-01 23.384 453,758 +170,363 0.01% 10,610,571
2012-11-02 2012-10-31 23.014 283,395 -26,749 0.01% 6,521,957
2012-11-01 2012-10-30 22.240 310,144 -219,345 0.01% 6,897,544
2012-10-31 2012-10-29 22.004 529,489 -43,393 0.02% 11,651,030
2012-10-30 2012-10-26 22.273 572,882 +207,573 0.02% 12,760,063
2012-10-29 2012-10-25 22.408 365,309 -158,190 0.01% 8,185,859
2012-10-26 2012-10-24 22.307 523,499 +110,733 0.02% 11,677,746
2012-10-25 2012-10-22 22.038 412,766 +50,681 0.01% 9,096,511
2012-10-24 2012-10-19 21.802 362,085 -137,908 0.01% 7,894,328
2012-10-22 2012-10-18 21.331 499,993 -288,893 0.02% 10,665,539
2012-10-19 2012-10-17 20.524 788,886 -128,694 0.02% 16,191,002
2012-10-18 2012-10-16 20.255 917,580 +7,133 0.03% 18,585,321
2012-10-17 2012-10-15 20.120 910,447 +11,889 0.03% 18,318,314
2012-10-16 2012-10-12 19.986 898,558 +4,755 0.03% 17,958,175
2012-10-15 2012-10-11 20.154 893,803 +6,539 0.03% 18,013,507
2012-10-12 2012-10-10 20.154 887,264 +16,050 0.03% 17,881,721
2012-10-11 2012-10-09 20.187 871,214 +72,816 0.03% 17,587,566
2012-10-10 2012-10-08 20.423 798,398 -19,022 0.02% 16,305,637
2012-10-09 2012-10-05 20.827 817,420 -26,749 0.03% 17,024,154
2012-10-08 2012-10-04 20.726 844,169 -55,062 0.03% 17,496,039
2012-10-05 2012-10-03 20.457 899,231 +91,404 0.03% 18,395,199
2012-10-04 2012-09-28 20.187 807,827 -29,425 0.03% 16,307,946
2012-10-03 2012-09-27 19.918 837,252 +37,449 0.03% 16,676,601
2012-09-27 2012-09-25 19.952 799,803 +77,644 0.02% 15,957,592
2012-09-26 2012-09-24 19.952 722,159 -174,763 0.02% 14,408,447
2012-09-25 2012-09-21 19.918 896,922 +133,747 0.03% 17,865,123
2012-09-24 2012-09-20 19.817 763,175 +45,177 0.02% 15,124,084
2012-09-21 2012-09-19 19.817 717,998 +468,113 0.02% 14,228,796
2012-09-19 2012-09-17 21.668 249,885 +175,476 0.01% 5,414,467
2012-09-18 2012-09-14 21.601 74,409 -36,855 0.00% 1,607,275
2012-09-17 2012-09-13 20.524 111,264 -61,226 0.00% 2,283,569
2012-09-14 2012-09-12 19.716 172,490 -90,948 0.01% 3,400,879
2012-09-12 2012-09-10 19.313 263,438 +36,180 0.01% 5,087,682
2012-09-11 2012-09-07 19.144 227,258 +23,778 0.01% 4,350,719
2012-09-05 2012-09-03 19.111 203,480 -56,471 0.01% 3,888,658
2012-09-03 2012-08-30 19.279 259,951 -40,421 0.01% 5,011,593
2012-08-31 2012-08-29 19.144 300,372 +38,227 0.01% 5,750,444
2012-08-30 2012-08-28 19.111 262,145 -41,610 0.01% 5,009,790
2012-08-29 2012-08-27 19.043 303,755 +88,293 0.01% 5,784,549
2012-08-23 2012-08-21 19.010 215,462 +1,783 0.01% 4,095,895
2012-08-22 2012-08-20 19.346 213,679 -1,189 0.01% 4,133,894
2012-08-21 2012-08-17 19.615 214,868 -19,616 0.01% 4,214,732
2012-08-17 2012-08-15 18.539 234,484 +118,886 0.01% 4,347,048
2012-08-10 2012-08-08 19.178 115,598 +4,755 0.00% 2,216,944
2012-08-08 2012-08-06 19.178 110,843 -4,458 0.00% 2,125,753
2012-08-07 2012-08-03 18.673 115,301 +2,972 0.00% 2,153,058
2012-08-03 2012-08-01 19.346 112,329 -57,659 0.00% 2,173,148
2012-08-02 2012-07-31 19.245 169,988 +38,227 0.01% 3,271,477
2012-07-31 2012-07-27 19.447 131,761 -13,375 0.00% 2,562,385
2012-07-27 2012-07-25 19.043 145,136 +76,777 0.00% 2,763,893
2012-07-23 2012-07-19 20.759 68,359 +3,566 0.00% 1,419,092
2012-07-18 2012-07-16 21.432 64,793 -1,189 0.00% 1,388,664
2012-07-17 2012-07-13 20.961 65,982 +1,189 0.00% 1,383,067
2012-07-16 2012-07-12 21.130 64,793 -3,566 0.00% 1,369,044
2012-07-05 2012-07-03 21.365 68,359 -10,532 0.00% 1,460,492
2012-07-04 2012-06-29 20.288 78,891 +9,419 0.00% 1,600,569
2012-06-29 2012-06-27 20.625 69,472 -47,005 0.00% 1,432,847
2012-06-28 2012-06-26 20.255 116,477 +47,005 0.00% 2,359,208
2012-06-26 2012-06-22 20.019 69,472 -23,777 0.00% 1,390,773
2012-06-20 2012-06-18 21.096 93,249 +5,944 0.00% 1,967,168
2012-06-13 2012-06-11 20.793 87,305 -26,405 0.00% 1,815,337
2012-06-12 2012-06-08 20.490 113,710 +2,973 0.00% 2,329,945
2012-06-11 2012-06-07 19.918 110,737 -132,855 0.00% 2,205,688
2012-06-01 2012-05-30 21.029 243,592 -53,573 0.01% 5,122,390
2012-05-31 2012-05-29 20.658 297,165 +109,881 0.01% 6,138,972
2012-05-30 2012-05-28 19.817 187,284 +3,269 0.01% 3,711,467
2012-05-29 2012-05-25 19.716 184,015 +80,616 0.01% 3,628,110
2012-05-24 2012-05-22 18.976 103,399 +5,944 0.00% 1,962,118
2012-05-23 2012-05-21 18.371 97,455 +3,864 0.00% 1,790,302
2012-05-21 2012-05-17 19.588 93,591 -825 0.00% 1,833,284
2012-05-17 2012-05-15 19.966 94,416 -74,332 0.00% 1,885,072
2012-05-14 2012-05-10 20.240 168,748 +2,915 0.01% 3,415,467
2012-05-07 2012-05-03 21.406 165,833 -2,332 0.01% 3,549,891
2012-05-04 2012-05-02 21.475 168,165 +31,820 0.01% 3,611,349
2012-05-02 2012-04-27 21.269 136,345 -4,739 0.00% 2,899,949
2012-04-30 2012-04-26 21.029 141,084 +5,830 0.00% 2,966,864
2012-04-27 2012-04-25 20.823 135,254 +67,771 0.00% 2,816,426
2012-04-18 2012-04-16 20.823 67,483 +3,498 0.00% 1,405,214
2012-04-17 2012-04-13 21.406 63,985 -1,166 0.00% 1,369,690
2012-04-12 2012-04-10 20.103 65,151 -159,451 0.00% 1,309,719
2012-04-05 2012-04-02 19.108 224,602 -215,711 0.01% 4,291,689
2012-04-02 2012-03-29 19.005 440,313 +31,662 0.01% 8,368,175
2012-03-29 2012-03-27 18.868 408,651 +79,066 0.01% 7,710,361
2012-03-19 2012-03-15 19.691 329,585 -58,301 0.01% 6,489,912
2012-03-15 2012-03-13 19.623 387,886 -25,360 0.01% 7,611,313
2012-03-14 2012-03-12 18.490 413,246 -9,037 0.01% 7,641,118
2012-03-13 2012-03-09 18.113 422,283 +5,247 0.01% 7,648,865
2012-03-12 2012-03-08 18.113 417,036 +29,150 0.01% 7,553,825
2012-03-05 2012-03-01 17.839 387,886 -14,575 0.01% 6,919,376
2012-03-02 2012-02-29 19.314 402,461 +1,749 0.01% 7,773,053
2012-02-28 2012-02-24 19.828 400,712 +6,996 0.01% 7,945,471
2012-02-27 2012-02-23 19.897 393,716 +158,766 0.01% 7,833,765
2012-02-24 2012-02-22 20.412 234,950 +13,992 0.01% 4,795,699
2012-02-23 2012-02-21 19.725 220,958 -2,332 0.01% 4,358,500
2012-02-21 2012-02-17 19.245 223,290 -1,166 0.01% 4,297,260
2012-02-20 2012-02-16 19.074 224,456 +1,166 0.01% 4,281,200
2012-02-17 2012-02-15 18.834 223,290 -11,660 0.01% 4,205,340
2012-02-16 2012-02-14 19.142 234,950 -145,857 0.01% 4,497,479
2012-02-14 2012-02-10 19.039 380,807 +149,355 0.01% 7,250,323
2012-02-13 2012-02-09 19.245 231,452 -3,498 0.01% 4,454,339
2012-02-07 2012-02-03 17.804 234,950 -3,498 0.01% 4,183,139
2012-02-06 2012-02-02 17.701 238,448 -2,041 0.01% 4,220,878
2012-01-30 2012-01-26 17.736 240,489 -2,915 0.01% 4,265,257
2012-01-26 2012-01-19 16.981 243,404 -38,478 0.01% 4,133,257
2012-01-20 2012-01-18 16.466 281,882 +17,490 0.01% 4,641,604
2012-01-19 2012-01-17 16.484 264,392 +58,009 0.01% 4,358,140
2012-01-17 2012-01-13 15.437 206,383 +60,049 0.01% 3,186,001
2012-01-16 2012-01-12 14.906 146,334 +70,252 0.00% 2,181,195
2012-01-11 2012-01-09 14.014 76,082 -5,830 0.00% 1,066,187
2012-01-10 2012-01-06 13.362 81,912 +3,498 0.00% 1,094,497
2012-01-09 2012-01-05 13.894 78,414 +5,830 0.00% 1,089,452
2012-01-06 2012-01-04 14.374 72,584 -5,830 0.00% 1,043,312
2011-12-21 2011-12-19 15.420 78,414 -5,830 0.00% 1,209,157
2011-12-20 2011-12-16 15.403 84,244 +5,830 0.00% 1,297,612
2011-12-12 2011-12-08 16.003 78,414 -2,332 0.00% 1,254,887
2011-12-09 2011-12-07 16.638 80,746 +5,830 0.00% 1,343,452
2011-12-08 2011-12-06 16.278 74,916 -1,749 0.00% 1,219,468
2011-12-07 2011-12-05 17.050 76,665 -5,830 0.00% 1,307,113
2011-12-06 2011-12-02 16.261 82,495 +9,328 0.00% 1,341,422
2011-12-05 2011-12-01 16.587 73,167 +5,830 0.00% 1,213,588
2011-11-28 2011-11-24 14.494 67,337 +9,911 0.00% 975,978
2011-11-23 2011-11-21 13.533 57,426 -1,166 0.00% 777,168
2011-11-15 2011-11-11 15.369 58,592 -4,081 0.00% 900,484
2011-11-11 2011-11-09 15.437 62,673 -2,915 0.00% 967,503
2011-11-10 2011-11-08 15.626 65,588 +2,915 0.00% 1,024,878
2011-11-08 2011-11-04 17.187 62,673 -2,332 0.00% 1,077,154
2011-11-07 2011-11-03 16.672 65,005 +4,664 0.00% 1,083,783
2011-11-04 2011-11-02 16.912 60,341 +6,413 0.00% 1,020,514
2011-11-01 2011-10-28 18.045 53,928 -8,162 0.00% 973,105
2011-10-31 2011-10-27 17.221 62,090 -583 0.00% 1,069,264
2011-10-28 2011-10-26 15.815 62,673 +2,915 0.00% 991,153
2011-10-27 2011-10-25 15.780 59,758 -8,162 0.00% 943,004
2011-10-26 2011-10-24 15.231 67,920 +8,162 0.00% 1,034,523
2011-10-19 2011-10-17 17.135 59,758 -233,201 0.00% 1,023,979
2011-10-17 2011-10-13 15.472 292,959 -20,405 0.01% 4,532,553
2011-10-14 2011-10-12 14.031 313,364 +78,705 0.01% 4,396,751
2011-10-11 2011-10-07 13.653 234,659 -87,450 0.01% 3,203,906
2011-10-10 2011-10-06 12.727 322,109 +145,751 0.01% 4,099,550
2011-10-07 2011-10-04 11.509 176,358 +87,450 0.01% 2,029,771
2011-09-30 2011-09-27 14.014 88,908 +29,150 0.00% 1,245,926
2011-09-28 2011-09-26 13.379 59,758 -13,992 0.00% 799,503
2011-09-27 2011-09-23 13.825 73,750 +13,992 0.00% 1,019,592
2011-09-20 2011-09-16 16.312 59,758 -2,332 0.00% 974,779
2011-09-16 2011-09-14 15.815 62,090 -4,664 0.00% 981,933
2011-08-31 2011-08-29 18.113 66,754 -23 0.00% 1,209,124
2011-08-26 2011-08-24 18.936 66,777 -1,749 0.00% 1,264,519
2011-08-25 2011-08-23 19.211 68,526 +1,749 0.00% 1,316,445
2011-08-24 2011-08-22 19.245 66,777 -3,498 0.00% 1,285,136
2011-08-18 2011-08-16 21.372 70,275 -2,332 0.00% 1,501,925
2011-08-16 2011-08-12 20.686 72,607 -12,243 0.00% 1,501,949
2011-08-15 2011-08-11 20.652 84,850 -23,320 0.00% 1,752,297
2011-08-11 2011-08-09 19.657 108,170 +1,166 0.00% 2,126,282
2011-08-09 2011-08-05 20.103 107,004 -2,915 0.00% 2,151,083
2011-08-03 2011-08-01 20.926 109,919 -2,915 0.00% 2,300,181
2011-07-27 2011-07-25 21.098 112,834 -5,830 0.00% 2,380,535
2011-07-15 2011-07-13 21.063 118,664 -167,905 0.00% 2,499,464
2011-07-14 2011-07-12 21.166 286,569 +11,077 0.01% 6,065,601
2011-07-13 2011-07-11 23.533 275,492 -1,749 0.01% 6,483,247
2011-07-12 2011-07-08 23.739 277,241 -18,365 0.01% 6,581,472
2011-07-11 2011-07-07 23.328 295,606 -2,332 0.01% 6,895,752
2011-07-07 2011-07-05 22.333 297,938 -7,579 0.01% 6,653,748
2011-06-24 2011-06-22 19.554 305,517 +1,166 0.01% 5,974,062
2011-06-23 2011-06-21 19.794 304,351 -55,385 0.01% 6,024,347
2011-06-21 2011-06-17 19.039 359,736 -2,332 0.01% 6,849,145
2011-06-20 2011-06-16 19.039 362,068 -583 0.01% 6,893,545
2011-06-17 2011-06-15 19.382 362,651 -2,915 0.01% 7,029,052
2011-06-16 2011-06-14 19.142 365,566 +4,664 0.01% 6,997,767
2011-06-15 2011-06-13 19.554 360,902 +1,166 0.01% 7,057,057
2011-06-13 2011-06-09 19.657 359,736 +11,660 0.01% 7,071,279
2011-06-08 2011-06-03 19.794 348,076 +583 0.01% 6,889,843
2011-06-03 2011-06-01 20.892 347,493 -6,121 0.01% 7,259,769
2011-06-02 2011-05-31 21.132 353,614 +11,660 0.01% 7,472,564
2011-05-30 2011-05-26 20.720 341,954 +1,749 0.01% 7,085,395
2011-05-27 2011-05-25 20.652 340,205 +1,166 0.01% 7,025,814
2011-05-26 2011-05-24 21.132 339,039 +4,081 0.01% 7,164,565
2011-05-25 2011-05-23 21.544 334,958 +1,166 0.01% 7,216,215
2011-05-20 2011-05-18 22.573 333,792 +19,239 0.01% 7,534,619
2011-05-17 2011-05-13 21.406 314,553 -2,915 0.01% 6,733,454
2011-05-16 2011-05-12 21.235 317,468 -2,915 0.01% 6,741,399
2011-05-13 2011-05-11 21.509 320,383 -11,660 0.01% 6,891,226
2011-05-12 2011-05-09 20.960 332,043 -11,660 0.01% 6,959,772
2011-05-11 2011-05-06 20.412 343,703 +5,830 0.01% 7,015,518
2011-05-05 2011-05-03 20.480 337,873 +45,474 0.01% 6,919,700
2011-05-04 2011-04-29 21.235 292,399 +2,332 0.01% 6,209,062
2011-04-27 2011-04-21 22.744 290,067 -129,967 0.01% 6,597,377
2011-04-21 2011-04-19 21.609 420,034 +1,059 0.01% 9,076,697
2011-04-19 2011-04-15 21.644 418,975 -10,396 0.01% 9,068,322
2011-04-18 2011-04-14 21.990 429,371 +8,086 0.01% 9,442,027
2011-04-15 2011-04-13 21.644 421,285 +5,197 0.01% 9,118,319
2011-04-11 2011-04-07 22.995 416,088 -5,775 0.01% 9,567,799
2011-04-07 2011-04-04 22.960 421,863 -9,240 0.01% 9,685,984
2011-04-06 2011-04-01 22.683 431,103 +12,532 0.01% 9,778,700
2011-04-04 2011-03-31 22.718 418,571 +154,353 0.01% 9,508,933
2011-04-01 2011-03-30 22.164 264,218 -2,830 0.01% 5,856,001
2011-03-31 2011-03-29 21.609 267,048 -1,732 0.01% 5,770,756
2011-03-30 2011-03-28 21.090 268,780 -14,439 0.01% 5,668,564
2011-03-29 2011-03-25 21.367 283,219 -1,732 0.01% 6,051,546
2011-03-24 2011-03-22 20.744 284,951 -8,663 0.01% 5,910,930
2011-03-23 2011-03-21 20.744 293,614 +2,888 0.01% 6,090,632
2011-03-22 2011-03-18 20.086 290,726 +12,532 0.01% 5,839,433
2011-03-21 2011-03-17 19.289 278,194 +19,751 0.01% 5,366,137
2011-03-17 2011-03-15 18.666 258,443 -2,310 0.01% 4,824,056
2011-03-14 2011-03-10 19.358 260,753 -3,107 0.01% 5,047,774
2011-03-11 2011-03-09 19.705 263,860 -1,732 0.01% 5,199,297
2011-03-10 2011-03-08 19.532 265,592 +5,197 0.01% 5,187,438
2011-03-08 2011-03-04 20.016 260,395 -23,101 0.01% 5,212,178
2011-03-07 2011-03-03 19.739 283,496 +21,588 0.01% 5,596,037
2011-03-04 2011-03-02 19.220 261,908 -2,310 0.01% 5,033,853
2011-03-03 2011-03-01 19.081 264,218 -2,888 0.01% 5,041,651
2011-03-02 2011-02-28 19.047 267,106 -31,763 0.01% 5,087,508
2011-03-01 2011-02-25 17.939 298,869 -11,551 0.01% 5,361,292
2011-02-28 2011-02-24 17.229 310,420 -16,748 0.01% 5,348,125
2011-02-24 2011-02-22 17.662 327,168 -23,771 0.01% 5,778,296
2011-02-21 2011-02-17 17.800 350,939 +17,568 0.01% 6,246,742
2011-02-16 2011-02-14 18.908 333,371 -2,887 0.01% 6,303,464
2011-02-10 2011-02-08 21.090 336,258 -3,350 0.01% 7,091,673
2011-02-09 2011-02-07 20.536 339,608 -5,775 0.01% 6,974,152
2011-02-08 2011-02-02 20.536 345,383 -5,776 0.01% 7,092,747
2011-02-07 2011-01-31 20.120 351,159 +4,043 0.01% 7,065,432
2011-02-01 2011-01-28 20.224 347,116 -4,043 0.01% 7,020,148
2011-01-31 2011-01-27 19.324 351,159 +11,551 0.01% 6,785,733
2011-01-27 2011-01-25 20.778 339,608 -17,326 0.01% 7,056,477
2011-01-26 2011-01-24 20.432 356,934 +14,438 0.01% 7,292,874
2011-01-25 2011-01-21 21.332 342,496 -10,395 0.01% 7,306,258
2011-01-24 2011-01-20 21.159 352,891 +19,751 0.01% 7,466,904
2011-01-21 2011-01-19 21.436 333,140 +578 0.01% 7,141,283
2011-01-20 2011-01-18 21.125 332,562 +1,732 0.01% 7,025,241
2011-01-18 2011-01-14 22.302 330,830 -20,213 0.01% 7,378,185
2011-01-17 2011-01-13 21.402 351,043 -11,551 0.01% 7,512,900
2011-01-14 2011-01-12 21.713 362,594 -6,930 0.01% 7,873,121
2011-01-13 2011-01-11 21.713 369,524 -7,508 0.01% 8,023,595
2011-01-12 2011-01-10 21.332 377,032 -23,101 0.01% 8,042,993
2011-01-10 2011-01-06 20.674 400,133 -57,175 0.01% 8,272,514
2011-01-07 2011-01-05 20.016 457,308 -2,887 0.02% 9,153,674
2011-01-06 2011-01-04 19.670 460,195 -28,877 0.02% 9,052,093
2011-01-05 2011-01-03 18.978 489,072 +54,865 0.02% 9,281,371
2011-01-04 2010-12-31 18.735 434,207 -5,775 0.01% 8,134,912
2010-12-28 2010-12-22 19.739 439,982 -3,465 0.01% 8,684,975
2010-12-13 2010-12-09 18.804 443,447 +5,775 0.01% 8,338,738
2010-12-09 2010-12-07 19.116 437,672 +55,685 0.01% 8,366,554
2010-12-07 2010-12-03 18.562 381,987 +18,088 0.01% 7,090,423
2010-12-06 2010-12-02 17.904 363,899 -7,508 0.01% 6,515,237
2010-12-03 2010-12-01 17.592 371,407 +6,238 0.01% 6,533,902
2010-11-30 2010-11-26 16.934 365,169 +17,210 0.01% 6,183,887
2010-11-25 2010-11-23 17.627 347,959 -5,198 0.01% 6,133,447
2010-11-23 2010-11-19 17.107 353,157 -2,310 0.01% 6,041,622
2010-11-16 2010-11-12 16.536 355,467 -11,550 0.01% 5,878,025
2010-11-12 2010-11-10 16.692 367,017 +2,310 0.01% 6,126,212
2010-11-10 2010-11-08 17.662 364,707 +15,015 0.01% 6,441,293
2010-11-09 2010-11-05 17.315 349,692 -8,663 0.01% 6,055,005
2010-11-08 2010-11-04 16.501 358,355 +10,107 0.01% 5,913,372
2010-11-04 2010-11-02 16.051 348,248 -5,775 0.01% 5,589,811
2010-11-03 2010-11-01 16.172 354,023 -2,888 0.01% 5,725,417
2010-11-01 2010-10-28 15.826 356,911 -11,550 0.01% 5,648,523
2010-10-25 2010-10-21 15.653 368,461 +1,732 0.01% 5,767,515
2010-10-22 2010-10-20 15.549 366,729 -2,310 0.01% 5,702,304
2010-10-20 2010-10-18 15.930 369,039 -11,550 0.01% 5,878,803
2010-10-19 2010-10-15 16.259 380,589 +3,754 0.01% 6,188,004
2010-10-18 2010-10-14 16.744 376,835 -2,311 0.01% 6,309,668
2010-10-15 2010-10-13 16.380 379,146 -23,101 0.01% 6,210,498
2010-10-14 2010-10-12 15.913 402,247 +2,311 0.01% 6,400,842
2010-10-13 2010-10-11 15.878 399,936 +28,876 0.01% 6,350,218
2010-10-08 2010-10-06 16.069 371,060 -1,155 0.01% 5,962,397
2010-10-07 2010-10-05 16.086 372,215 -4,620 0.01% 5,987,401
2010-10-06 2010-10-04 16.017 376,835 +2,887 0.01% 6,035,618
2010-10-05 2010-09-30 15.220 373,948 +5,775 0.01% 5,691,528
2010-10-04 2010-09-29 15.307 368,173 +2,888 0.01% 5,635,507
2010-09-30 2010-09-28 15.549 365,285 -17,326 0.01% 5,679,851
2010-09-29 2010-09-27 15.965 382,611 -5,775 0.01% 6,108,255
2010-09-28 2010-09-24 15.809 388,386 -11,550 0.01% 6,139,926
2010-09-27 2010-09-22 15.688 399,936 +17,325 0.01% 6,274,043
2010-09-24 2010-09-21 16.017 382,611 +12,706 0.01% 6,128,130
2010-09-21 2010-09-17 16.276 369,905 -5,775 0.01% 6,020,698
2010-09-20 2010-09-16 15.757 375,680 -3,466 0.01% 5,919,544
2010-09-16 2010-09-14 15.688 379,146 +6,931 0.01% 5,947,897
2010-09-14 2010-09-10 15.584 372,215 -24,834 0.01% 5,800,497
2010-09-13 2010-09-09 15.688 397,049 -35,806 0.01% 6,228,753
2010-09-09 2010-09-07 16.017 432,855 -4,043 0.01% 6,932,869
2010-09-07 2010-09-03 15.601 436,898 +5,775 0.01% 6,816,064
2010-09-06 2010-09-02 15.220 431,123 -2,310 0.01% 6,561,738
2010-08-31 2010-08-27 14.891 433,433 -14,438 0.01% 6,454,301
2010-08-26 2010-08-24 14.631 447,871 -5,775 0.02% 6,552,974
2010-08-25 2010-08-23 14.424 453,646 -8,663 0.02% 6,543,210
2010-08-19 2010-08-17 13.731 462,309 -2,310 0.02% 6,347,962
2010-08-18 2010-08-16 13.766 464,619 +2,310 0.02% 6,395,771
2010-08-17 2010-08-13 13.870 462,309 +5,775 0.02% 6,412,002
2010-08-11 2010-08-09 14.562 456,534 +8,663 0.02% 6,648,106
2010-08-06 2010-08-04 14.354 447,871 +63,817 0.02% 6,428,894
2010-08-05 2010-08-03 15.411 384,054 -12,995 0.01% 5,918,492
2010-07-28 2010-07-26 15.307 397,049 -5,775 0.01% 6,077,503
2010-07-27 2010-07-23 15.272 402,824 -10,396 0.01% 6,151,949
2010-07-26 2010-07-22 14.718 413,220 -5,775 0.01% 6,081,757
2010-07-23 2010-07-21 14.718 418,995 +5,775 0.01% 6,166,753
2010-07-22 2010-07-20 14.510 413,220 +5,776 0.01% 5,995,897
2010-07-20 2010-07-16 14.458 407,444 -5,776 0.01% 5,890,921
2010-07-19 2010-07-15 14.441 413,220 +2,888 0.01% 5,967,277
2010-07-16 2010-07-14 14.701 410,332 -3,176 0.01% 6,032,146
2010-07-15 2010-07-13 14.683 413,508 -17,326 0.01% 6,071,676
2010-07-13 2010-07-09 14.268 430,834 -15,016 0.01% 6,147,039
2010-07-12 2010-07-08 13.921 445,850 -12,128 0.01% 6,206,884
2010-07-09 2010-07-07 13.644 457,978 -11,550 0.02% 6,248,843
2010-07-08 2010-07-06 13.644 469,528 -1,444 0.02% 6,406,436
2010-07-06 2010-07-02 13.350 470,972 -578 0.02% 6,287,504
2010-07-05 2010-06-30 13.644 471,550 -2,310 0.02% 6,434,025
2010-06-28 2010-06-24 13.402 473,860 -67,570 0.02% 6,350,674
2010-06-25 2010-06-23 13.852 541,430 +10,684 0.02% 7,499,997
2010-06-23 2010-06-21 14.129 530,746 +57,753 0.02% 7,499,040
2010-06-14 2010-06-10 12.450 472,993 +2,887 0.02% 5,888,605
2010-06-08 2010-06-04 12.986 470,106 -2,310 0.02% 6,105,003
2010-06-04 2010-06-02 13.142 472,416 -28,876 0.02% 6,208,621
2010-06-02 2010-05-31 13.644 501,292 -1,155 0.02% 6,839,838
2010-06-01 2010-05-28 13.142 502,447 -14,438 0.02% 6,603,297
2010-05-31 2010-05-27 13.246 516,885 -24,834 0.02% 6,846,745
2010-05-28 2010-05-26 13.367 541,719 -10,973 0.02% 7,241,360
2010-05-24 2010-05-19 12.640 552,692 -4,620 0.02% 6,986,101
2010-05-20 2010-05-18 12.519 557,312 +1,732 0.02% 6,976,948
2010-05-19 2010-05-17 12.437 555,580 +73,924 0.02% 6,909,798
2010-05-18 2010-05-14 12.420 481,656 +4,877 0.02% 5,981,973
2010-05-12 2010-05-10 12.769 476,779 +1,144 0.02% 6,088,203
2010-05-11 2010-05-07 12.455 475,635 -11,434 0.02% 5,923,835
2010-05-07 2010-05-05 13.067 487,069 +11,434 0.02% 6,364,440
2010-05-06 2010-05-04 13.207 475,635 -2,001 0.02% 6,281,594
2010-05-05 2010-05-03 13.242 477,636 +1,143 0.02% 6,324,731
2010-05-03 2010-04-29 13.277 476,493 -2,858 0.02% 6,326,266
2010-04-29 2010-04-27 12.542 479,351 +2,858 0.02% 6,012,041
2010-04-28 2010-04-26 12.909 476,493 -1,715 0.02% 6,151,231
2010-04-27 2010-04-23 12.682 478,208 +1,715 0.02% 6,064,625
2010-04-26 2010-04-22 13.242 476,493 -11,433 0.02% 6,309,596
2010-04-23 2010-04-21 13.557 487,926 +2,286 0.02% 6,614,618
2010-04-22 2010-04-20 13.312 485,640 +2,001 0.02% 6,464,698
2010-04-21 2010-04-19 13.259 483,639 -19,437 0.02% 6,412,681
2010-04-20 2010-04-16 14.116 503,076 -572 0.02% 7,101,601
2010-04-19 2010-04-15 14.641 503,648 +4,002 0.02% 7,373,976
2010-04-15 2010-04-13 14.694 499,646 -1,536,096 0.02% 7,341,602
2010-04-14 2010-04-12 14.449 2,035,742 +2,858 0.07% 29,413,853
2010-04-13 2010-04-09 14.851 2,032,884 +6,288 0.07% 30,190,439
2010-04-12 2010-04-08 15.271 2,026,596 +5,717 0.07% 30,947,855
2010-04-09 2010-04-07 15.533 2,020,879 +8,575 0.07% 31,390,802
2010-04-08 2010-04-01 15.253 2,012,304 -1,143 0.07% 30,694,404
2010-04-07 2010-03-31 15.288 2,013,447 -9,433 0.07% 30,782,279
2010-03-31 2010-03-29 15.131 2,022,880 -8,575 0.07% 30,608,029
2010-03-29 2010-03-25 14.484 2,031,455 -5,717 0.07% 29,422,981
2010-03-26 2010-03-24 14.484 2,037,172 +1,540,670 0.07% 29,505,785
2010-03-25 2010-03-23 14.099 496,502 -9,718 0.02% 7,000,115
2010-03-24 2010-03-22 14.326 506,220 -286 0.02% 7,252,243
2010-03-23 2010-03-19 14.396 506,506 +14,292 0.02% 7,291,780
2010-03-19 2010-03-17 14.659 492,214 -20,009 0.02% 7,215,179
2010-03-18 2010-03-16 14.449 512,223 +17,151 0.02% 7,400,963
2010-03-17 2010-03-15 14.799 495,072 +2,858 0.02% 7,326,353
2010-03-15 2010-03-11 15.201 492,214 -2,287 0.02% 7,482,089
2010-03-12 2010-03-10 15.218 494,501 -11,433 0.02% 7,525,503
2010-03-11 2010-03-09 15.288 505,934 +19,437 0.02% 7,734,895
2010-03-05 2010-03-03 15.201 486,497 +20,008 0.02% 7,395,186
2010-03-04 2010-03-02 15.393 466,489 -6,288 0.02% 7,180,806
2010-03-03 2010-03-01 15.516 472,777 -68,601 0.02% 7,335,489
2010-03-02 2010-02-26 14.676 541,378 -13,149 0.02% 7,945,326
2010-03-01 2010-02-25 14.484 554,527 +8,575 0.02% 8,031,602
2010-02-26 2010-02-24 14.081 545,952 -62,884 0.02% 7,687,754
2010-02-25 2010-02-23 14.676 608,836 +69,173 0.02% 8,935,347
2010-02-24 2010-02-22 13.801 539,663 -16,007 0.02% 7,448,156
2010-02-23 2010-02-19 13.294 555,670 -8,004 0.02% 7,387,197
2010-02-22 2010-02-18 13.662 563,674 +2,287 0.02% 7,700,664
2010-02-19 2010-02-17 13.801 561,387 +4,573 0.02% 7,747,980
2010-02-18 2010-02-12 13.749 556,814 +2,287 0.02% 7,655,646
2010-02-12 2010-02-10 13.224 554,527 -5,717 0.02% 7,333,202
2010-02-11 2010-02-09 12.525 560,244 +5,717 0.02% 7,016,804
2010-02-10 2010-02-08 12.682 554,527 -34,301 0.02% 7,032,502
2010-02-09 2010-02-05 13.032 588,828 -5,716 0.02% 7,673,506
2010-02-08 2010-02-04 13.242 594,544 -5,717 0.02% 7,872,796
2010-02-05 2010-02-03 13.469 600,261 -11,434 0.02% 8,084,999
2010-02-04 2010-02-02 13.207 611,695 +6,861 0.02% 8,078,505
2010-02-03 2010-02-01 13.242 604,834 +5,716 0.02% 8,009,054
2010-02-02 2010-01-29 13.382 599,118 +2,859 0.02% 8,017,204
2010-01-29 2010-01-27 12.909 596,259 -1,144 0.02% 7,697,336
2010-01-28 2010-01-26 12.874 597,403 -8,575 0.02% 7,691,204
2010-01-27 2010-01-25 13.032 605,978 +8,575 0.02% 7,897,002
2010-01-26 2010-01-22 13.539 597,403 -5,145 0.02% 8,088,305
2010-01-25 2010-01-21 13.487 602,548 -5,717 0.02% 8,126,343
2010-01-22 2010-01-20 13.836 608,265 -2,286 0.02% 8,416,246
2010-01-21 2010-01-19 13.574 610,551 +5,717 0.02% 8,287,677
2010-01-20 2010-01-18 13.592 604,834 +8,003 0.02% 8,220,654
2010-01-19 2010-01-15 13.469 596,831 -5,717 0.02% 8,038,800
2010-01-18 2010-01-14 13.644 602,548 +19,437 0.02% 8,221,203
2010-01-15 2010-01-13 13.801 583,111 -10,576 0.02% 8,047,804
2010-01-14 2010-01-12 14.186 593,687 -7,432 0.02% 8,422,238
2010-01-13 2010-01-11 14.169 601,119 -2,858 0.02% 8,517,156
2010-01-12 2010-01-08 14.431 603,977 -83,751 0.02% 8,716,126
2010-01-11 2010-01-07 14.571 687,728 +16,007 0.02% 10,020,995
2010-01-08 2010-01-06 14.484 671,721 +11,434 0.02% 9,729,004
2010-01-07 2010-01-05 14.711 660,287 +24,010 0.02% 9,713,548
2010-01-06 2010-01-04 14.886 636,277 -17,150 0.02% 9,471,634
2010-01-05 2009-12-31 15.306 653,427 -58,311 0.02% 10,001,250
2010-01-04 2009-12-29 14.659 711,738 +56,596 0.02% 10,433,098
2009-12-30 2009-12-28 15.131 655,142 +59,454 0.02% 9,912,899
2009-12-29 2009-12-24 15.131 595,688 +28,013 0.02% 9,013,306
2009-12-28 2009-12-22 14.466 567,675 -100,330 0.02% 8,212,103
2009-12-23 2009-12-21 13.557 668,005 +43,734 0.02% 9,055,878
2009-12-22 2009-12-18 14.519 624,271 +57,167 0.02% 9,063,593
2009-12-21 2009-12-17 15.778 567,104 -30,299 0.02% 8,947,844
2009-12-18 2009-12-16 15.481 597,403 +5,431 0.02% 9,248,255
2009-12-17 2009-12-15 15.883 591,972 -119,480 0.02% 9,402,344
2009-12-16 2009-12-14 16.355 711,452 +10,576 0.02% 11,636,071
2009-12-15 2009-12-11 16.915 700,876 -14,006 0.02% 11,855,416
2009-12-14 2009-12-10 16.933 714,882 -96,042 0.02% 12,104,834
2009-12-11 2009-12-09 16.758 810,924 -20,866 0.03% 13,589,228
2009-12-10 2009-12-08 16.880 831,790 +13,720 0.03% 14,040,745
2009-12-09 2009-12-07 16.373 818,070 +6,003 0.03% 13,394,159
2009-12-08 2009-12-04 16.600 812,067 -16,293 0.03% 13,480,538
2009-12-07 2009-12-03 15.498 828,360 -49,450 0.03% 12,838,136
2009-12-04 2009-12-02 14.694 877,810 +54,023 0.03% 12,898,195
2009-12-03 2009-12-01 14.011 823,787 +10,290 0.03% 11,542,412
2009-12-02 2009-11-30 13.889 813,497 -13,434 0.03% 11,298,625
2009-12-01 2009-11-27 13.487 826,931 -65,171 0.03% 11,152,514
2009-11-30 2009-11-26 13.854 892,102 -4,574 0.03% 12,359,156
2009-11-27 2009-11-25 14.256 896,676 -17,150 0.03% 12,783,280
2009-11-26 2009-11-24 14.606 913,826 -27,440 0.03% 13,347,475
2009-11-25 2009-11-23 14.081 941,266 +7,431 0.03% 13,254,318
2009-11-24 2009-11-20 14.186 933,835 +52,595 0.03% 13,247,689
2009-11-23 2009-11-19 14.011 881,240 0.03% 12,347,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top