History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 347,737,587 | +0 | 4.94% | 3,689,495,798 |
| 2025-10-13 | 2025-10-09 | 10.520 | 347,737,587 | +0 | 4.94% | 3,658,199,415 |
| 2025-10-10 | 2025-10-08 | 10.330 | 347,737,587 | -48,731 | 4.94% | 3,592,129,274 |
| 2025-10-09 | 2025-10-06 | 10.810 | 347,786,318 | -473,606 | 4.94% | 3,759,570,098 |
| 2025-10-08 | 2025-10-03 | 10.980 | 348,259,924 | -315,568 | 4.95% | 3,823,893,966 |
| 2025-10-06 | 2025-10-02 | 11.250 | 348,575,492 | +93,348 | 4.95% | 3,921,474,285 |
| 2025-10-03 | 2025-09-30 | 11.880 | 348,482,144 | +151,203 | 4.95% | 4,139,967,871 |
| 2025-10-02 | 2025-09-29 | 11.600 | 348,330,941 | +264,619 | 4.95% | 4,040,638,916 |
| 2025-09-30 | 2025-09-26 | 11.250 | 348,066,322 | -686,913 | 4.94% | 3,915,746,122 |
| 2025-09-29 | 2025-09-25 | 11.400 | 348,753,235 | +460,965 | 4.95% | 3,975,786,879 |
| 2025-09-26 | 2025-09-24 | 11.260 | 348,292,270 | +2,835,201 | 4.95% | 3,921,770,960 |
| 2025-09-25 | 2025-09-23 | 11.210 | 345,457,069 | -52,528 | 4.94% | 3,872,573,743 |
| 2025-09-24 | 2025-09-22 | 11.650 | 345,509,597 | +72,182 | 4.94% | 4,025,186,805 |
| 2025-09-23 | 2025-09-19 | 11.700 | 345,437,415 | -456,775 | 4.94% | 4,041,617,755 |
| 2025-09-22 | 2025-09-18 | 11.820 | 345,894,190 | -925,242 | 4.95% | 4,088,469,326 |
| 2025-09-19 | 2025-09-17 | 12.100 | 346,819,432 | -131,583 | 4.96% | 4,196,515,127 |
| 2025-09-18 | 2025-09-16 | 11.600 | 346,951,015 | +194,797 | 4.97% | 4,024,631,774 |
| 2025-09-17 | 2025-09-15 | 11.800 | 346,756,218 | -212,892 | 4.96% | 4,091,723,372 |
| 2025-09-16 | 2025-09-12 | 11.900 | 346,969,110 | +99,171 | 4.97% | 4,128,932,409 |
| 2025-09-15 | 2025-09-11 | 11.340 | 346,869,939 | -23,219 | 4.96% | 3,933,505,108 |
| 2025-09-12 | 2025-09-10 | 11.390 | 346,893,158 | -738,504 | 4.96% | 3,951,113,070 |
| 2025-09-11 | 2025-09-09 | 11.200 | 347,631,662 | +573,408 | 4.98% | 3,893,474,614 |
| 2025-09-10 | 2025-09-08 | 10.560 | 347,058,254 | -543,975 | 4.97% | 3,664,935,162 |
| 2025-09-09 | 2025-09-05 | 10.310 | 347,602,229 | +875,879 | 4.97% | 3,583,778,981 |
| 2025-09-08 | 2025-09-04 | 10.230 | 346,726,350 | +66,479 | 4.96% | 3,547,010,560 |
| 2025-09-05 | 2025-09-03 | 10.330 | 346,659,871 | +10,136 | 4.96% | 3,580,996,467 |
| 2025-09-04 | 2025-09-02 | 10.540 | 346,649,735 | -560,330 | 4.96% | 3,653,688,207 |
| 2025-09-03 | 2025-09-01 | 10.830 | 347,210,065 | +785,547 | 4.97% | 3,760,285,004 |
| 2025-09-02 | 2025-08-29 | 10.580 | 346,424,518 | +313,362 | 4.96% | 3,665,171,400 |
| 2025-09-01 | 2025-08-28 | 10.570 | 346,111,156 | +26,066 | 4.95% | 3,658,394,919 |
| 2025-08-29 | 2025-08-27 | 10.690 | 346,085,090 | -1,983,592 | 4.95% | 3,699,649,612 |
| 2025-08-28 | 2025-08-26 | 11.100 | 348,068,682 | +1,537,286 | 4.98% | 3,863,562,370 |
| 2025-08-27 | 2025-08-25 | 11.280 | 346,531,396 | +3,990,631 | 4.96% | 3,908,874,147 |
| 2025-08-26 | 2025-08-22 | 10.720 | 342,540,765 | +3,094,369 | 4.90% | 3,672,037,001 |
| 2025-08-25 | 2025-08-21 | 10.500 | 339,446,396 | -473,796 | 4.86% | 3,564,187,158 |
| 2025-08-22 | 2025-08-20 | 10.590 | 339,920,192 | +1,415 | 4.86% | 3,599,754,833 |
| 2025-08-21 | 2025-08-19 | 10.590 | 339,918,777 | -58,456 | 4.86% | 3,599,739,848 |
| 2025-08-20 | 2025-08-18 | 10.530 | 339,977,233 | -2,252,370 | 4.87% | 3,579,960,263 |
| 2025-08-19 | 2025-08-15 | 10.860 | 342,229,603 | -13,493,844 | 4.90% | 3,716,613,489 |
| 2025-08-18 | 2025-08-14 | 10.560 | 355,723,447 | -9,391,556 | 5.09% | 3,756,439,600 |
| 2025-08-15 | 2025-08-13 | 10.681 | 365,115,003 | +751,930 | 5.23% | 3,899,626,905 |
| 2025-08-14 | 2025-08-12 | 10.549 | 364,363,073 | +25,658,560 | 5.21% | 3,843,733,304 |
| 2025-08-13 | 2025-08-11 | 10.458 | 338,704,513 | +160,685 | 4.90% | 3,542,254,208 |
| 2025-08-12 | 2025-08-08 | 10.256 | 338,543,828 | +515,619 | 4.90% | 3,472,156,842 |
| 2025-08-11 | 2025-08-07 | 10.246 | 338,028,209 | +994,421 | 4.89% | 3,463,452,941 |
| 2025-08-08 | 2025-08-06 | 9.923 | 337,033,788 | -489,264 | 4.87% | 3,344,285,309 |
| 2025-08-07 | 2025-08-05 | 9.993 | 337,523,052 | +759,101 | 4.88% | 3,373,013,837 |
| 2025-08-06 | 2025-08-04 | 9.923 | 336,763,951 | -89,308 | 4.87% | 3,341,607,798 |
| 2025-08-05 | 2025-08-01 | 9.711 | 336,853,259 | -313,636 | 4.87% | 3,271,014,979 |
| 2025-08-04 | 2025-07-31 | 9.892 | 337,166,895 | -336,394 | 4.88% | 3,335,385,298 |
| 2025-08-01 | 2025-07-30 | 10.549 | 337,503,289 | +20,190 | 4.88% | 3,560,384,485 |
| 2025-07-31 | 2025-07-29 | 10.731 | 337,483,099 | -267,496 | 4.88% | 3,621,553,764 |
| 2025-07-30 | 2025-07-28 | 10.610 | 337,750,595 | +380,153 | 4.88% | 3,583,470,335 |
| 2025-07-29 | 2025-07-25 | 10.610 | 337,370,442 | +204,707 | 4.88% | 3,579,436,983 |
| 2025-07-28 | 2025-07-24 | 10.711 | 337,165,735 | +111,500 | 4.88% | 3,611,334,272 |
| 2025-07-25 | 2025-07-23 | 10.590 | 337,054,235 | +110,235 | 4.87% | 3,569,270,501 |
| 2025-07-24 | 2025-07-22 | 10.347 | 336,944,000 | -105,761 | 4.87% | 3,486,390,870 |
| 2025-07-23 | 2025-07-21 | 10.206 | 337,049,761 | +354,664 | 4.87% | 3,439,804,728 |
| 2025-07-22 | 2025-07-18 | 10.145 | 336,695,097 | -542,660 | 4.87% | 3,415,772,177 |
| 2025-07-21 | 2025-07-17 | 10.054 | 337,237,757 | +46,877 | 4.88% | 3,390,608,642 |
| 2025-07-18 | 2025-07-16 | 10.125 | 337,190,880 | -25,444 | 4.88% | 3,413,987,550 |
| 2025-07-17 | 2025-07-15 | 10.286 | 337,216,324 | -235,554 | 4.88% | 3,468,764,050 |
| 2025-07-16 | 2025-07-14 | 10.549 | 337,451,878 | -1,821,936 | 4.88% | 3,559,842,141 |
| 2025-07-15 | 2025-07-11 | 10.529 | 339,273,814 | -2,386,506 | 4.91% | 3,572,205,639 |
| 2025-07-14 | 2025-07-10 | 10.590 | 341,660,320 | +4,903,115 | 4.94% | 3,618,047,112 |
| 2025-07-11 | 2025-07-09 | 9.892 | 336,757,205 | -26,421 | 4.87% | 3,331,332,486 |
| 2025-07-10 | 2025-07-08 | 9.801 | 336,783,626 | -324,530 | 4.87% | 3,300,966,330 |
| 2025-07-09 | 2025-07-07 | 9.761 | 337,108,156 | -1,911,820 | 4.88% | 3,290,521,844 |
| 2025-07-08 | 2025-07-04 | 9.640 | 339,019,976 | -693,759 | 4.90% | 3,268,075,305 |
| 2025-07-07 | 2025-07-03 | 9.700 | 339,713,735 | +2,198,359 | 4.91% | 3,295,358,977 |
| 2025-07-04 | 2025-07-02 | 9.721 | 337,515,376 | -185,828 | 4.88% | 3,280,854,921 |
| 2025-07-03 | 2025-06-30 | 9.357 | 337,701,204 | -1,122,870 | 4.88% | 3,159,817,409 |
| 2025-07-02 | 2025-06-27 | 9.630 | 338,824,074 | +279,288 | 4.90% | 3,262,763,178 |
| 2025-06-30 | 2025-06-26 | 9.791 | 338,544,786 | -1,176,335 | 4.90% | 3,314,807,390 |
| 2025-06-27 | 2025-06-25 | 9.761 | 339,721,121 | +1,122,728 | 4.91% | 3,316,027,066 |
| 2025-06-26 | 2025-06-24 | 9.468 | 338,598,393 | -711,601 | 4.90% | 3,205,847,617 |
| 2025-06-25 | 2025-06-23 | 9.417 | 339,309,994 | +501,480 | 4.91% | 3,195,442,121 |
| 2025-06-24 | 2025-06-20 | 9.296 | 338,808,514 | +50,514,051 | 4.90% | 3,149,637,223 |
| 2025-06-23 | 2025-06-19 | 9.387 | 288,294,463 | +55,966 | 4.17% | 2,706,265,538 |
| 2025-06-20 | 2025-06-18 | 9.700 | 288,238,497 | -1,450,247 | 4.17% | 2,796,028,599 |
| 2025-06-19 | 2025-06-17 | 10.004 | 289,688,744 | -322,932 | 4.19% | 2,897,912,093 |
| 2025-06-18 | 2025-06-16 | 10.054 | 290,011,676 | +904,440 | 4.19% | 2,915,794,790 |
| 2025-06-17 | 2025-06-13 | 9.842 | 289,107,236 | +174,310 | 4.18% | 2,845,354,027 |
| 2025-06-16 | 2025-06-12 | 9.902 | 288,932,926 | -353,151 | 4.18% | 2,861,155,772 |
| 2025-06-13 | 2025-06-11 | 10.054 | 289,286,077 | -1,109,367 | 4.18% | 2,908,499,574 |
| 2025-06-12 | 2025-06-10 | 9.913 | 290,395,444 | -1,724 | 4.20% | 2,878,572,669 |
| 2025-06-11 | 2025-06-09 | 9.680 | 290,397,168 | -148,315 | 4.20% | 2,811,099,886 |
| 2025-06-10 | 2025-06-06 | 9.569 | 290,545,483 | -117,393 | 4.20% | 2,780,241,354 |
| 2025-06-09 | 2025-06-05 | 9.791 | 290,662,876 | -257,911 | 4.20% | 2,845,979,289 |
| 2025-06-06 | 2025-06-04 | 9.700 | 290,920,787 | -367,561 | 4.21% | 2,822,047,884 |
| 2025-06-05 | 2025-06-03 | 9.498 | 291,288,348 | -2,049,308 | 4.21% | 2,766,746,428 |
| 2025-06-04 | 2025-06-02 | 9.428 | 293,337,656 | -1,430,937 | 4.24% | 2,765,463,003 |
| 2025-06-03 | 2025-05-30 | 9.933 | 294,768,593 | +6,489,270 | 4.26% | 2,927,878,955 |
| 2025-06-02 | 2025-05-29 | 10.014 | 288,279,323 | +1,326,661 | 4.17% | 2,886,725,840 |
| 2025-05-30 | 2025-05-28 | 9.892 | 286,952,662 | -257,724 | 4.15% | 2,838,646,688 |
| 2025-05-29 | 2025-05-27 | 9.933 | 287,210,386 | +201,248 | 4.15% | 2,852,804,759 |
| 2025-05-28 | 2025-05-26 | 9.963 | 287,009,138 | -63,439 | 4.15% | 2,859,506,124 |
| 2025-05-27 | 2025-05-23 | 9.953 | 287,072,577 | -274,496 | 4.15% | 2,857,237,426 |
| 2025-05-26 | 2025-05-22 | 9.993 | 287,347,073 | +180,158 | 4.16% | 2,871,583,578 |
| 2025-05-23 | 2025-05-21 | 10.226 | 287,166,915 | +65,651 | 4.15% | 2,936,522,325 |
| 2025-05-22 | 2025-05-20 | 10.206 | 287,101,264 | -416,013 | 4.15% | 2,930,048,911 |
| 2025-05-21 | 2025-05-19 | 10.206 | 287,517,277 | +265,016 | 4.16% | 2,934,294,585 |
| 2025-05-20 | 2025-05-16 | 10.226 | 287,252,261 | +51,440 | 4.15% | 2,937,395,059 |
| 2025-05-19 | 2025-05-15 | 10.347 | 287,200,821 | -13,879 | 4.15% | 2,971,693,576 |
| 2025-05-16 | 2025-05-14 | 10.731 | 287,214,700 | +20,082 | 4.15% | 3,082,120,204 |
| 2025-05-15 | 2025-05-13 | 10.691 | 287,194,618 | -506,767 | 4.15% | 3,070,296,775 |
| 2025-05-14 | 2025-05-12 | 10.610 | 287,701,385 | +163,875 | 4.16% | 3,052,457,623 |
| 2025-05-13 | 2025-05-09 | 10.125 | 287,537,510 | +323,527 | 4.16% | 2,911,257,503 |
| 2025-05-12 | 2025-05-08 | 10.307 | 287,213,983 | +463,701 | 4.15% | 2,960,221,055 |
| 2025-05-09 | 2025-05-07 | 10.509 | 286,750,282 | -430,914 | 4.15% | 3,013,391,679 |
| 2025-05-08 | 2025-05-06 | 10.509 | 287,181,196 | -1,388,405 | 4.15% | 3,017,920,054 |
| 2025-05-07 | 2025-05-02 | 10.610 | 288,569,601 | +1,384,632 | 4.17% | 3,061,669,232 |
| 2025-05-06 | 2025-04-30 | 10.549 | 287,184,969 | +32,440 | 4.15% | 3,029,567,241 |
| 2025-05-02 | 2025-04-29 | 10.408 | 287,152,529 | -624,476 | 4.15% | 2,988,603,234 |
| 2025-04-30 | 2025-04-28 | 10.590 | 287,777,005 | +1,164,101 | 4.16% | 3,047,444,204 |
| 2025-04-29 | 2025-04-25 | 10.731 | 286,612,904 | +45,372 | 4.14% | 3,075,662,291 |
| 2025-04-28 | 2025-04-24 | 10.792 | 286,567,532 | -359,795 | 4.14% | 3,092,549,273 |
| 2025-04-25 | 2025-04-23 | 10.994 | 286,927,327 | -329,953 | 4.15% | 3,154,417,690 |
| 2025-04-24 | 2025-04-22 | 10.953 | 287,257,280 | +353,223 | 4.15% | 3,146,434,663 |
| 2025-04-23 | 2025-04-17 | 10.751 | 286,904,057 | -436,631 | 4.15% | 3,084,584,765 |
| 2025-04-22 | 2025-04-16 | 10.286 | 287,340,688 | +103,994 | 4.16% | 2,955,720,046 |
| 2025-04-17 | 2025-04-15 | 10.094 | 287,236,694 | -959,922 | 4.15% | 2,899,504,583 |
| 2025-04-16 | 2025-04-14 | 10.327 | 288,196,616 | +835,811 | 4.17% | 2,976,172,946 |
| 2025-04-15 | 2025-04-11 | 10.165 | 287,360,805 | +528,443 | 4.16% | 2,921,083,046 |
| 2025-04-14 | 2025-04-10 | 10.286 | 286,832,362 | -868,653 | 4.15% | 2,950,491,168 |
| 2025-04-11 | 2025-04-09 | 9.923 | 287,701,015 | +27,760 | 4.16% | 2,854,770,982 |
| 2025-04-10 | 2025-04-08 | 9.377 | 287,673,255 | -1,598,345 | 4.16% | 2,697,527,342 |
| 2025-04-09 | 2025-04-07 | 9.286 | 289,271,600 | +97,781 | 4.18% | 2,686,208,388 |
| 2025-04-08 | 2025-04-03 | 10.266 | 289,173,819 | +4,784,809 | 4.18% | 2,968,732,523 |
| 2025-04-07 | 2025-04-02 | 10.105 | 284,389,010 | +386,122 | 4.17% | 2,873,632,331 |
| 2025-04-03 | 2025-04-01 | 9.933 | 284,002,888 | -551,112 | 4.17% | 2,820,945,306 |
| 2025-04-02 | 2025-03-31 | 9.913 | 284,554,000 | -296,724 | 4.17% | 2,820,668,795 |
| 2025-04-01 | 2025-03-28 | 10.448 | 284,850,724 | +381,783 | 4.18% | 2,976,159,882 |
| 2025-03-31 | 2025-03-27 | 10.388 | 284,468,941 | -188,931 | 4.17% | 2,954,924,320 |
| 2025-03-28 | 2025-03-26 | 10.327 | 284,657,872 | -101,759 | 4.18% | 2,939,628,748 |
| 2025-03-27 | 2025-03-25 | 10.266 | 284,759,631 | +193,918 | 4.18% | 2,923,415,338 |
| 2025-03-26 | 2025-03-24 | 10.327 | 284,565,713 | -1,190,125 | 4.17% | 2,938,677,033 |
| 2025-03-25 | 2025-03-21 | 10.549 | 285,755,838 | +1,527,997 | 4.19% | 3,014,491,074 |
| 2025-03-24 | 2025-03-20 | 10.812 | 284,227,841 | +42,957 | 4.17% | 3,073,044,050 |
| 2025-03-21 | 2025-03-19 | 11.075 | 284,184,884 | +91,787 | 4.17% | 3,147,240,416 |
| 2025-03-20 | 2025-03-18 | 11.135 | 284,093,097 | -2,729,509 | 4.17% | 3,163,447,763 |
| 2025-03-19 | 2025-03-17 | 11.054 | 286,822,606 | -784,917 | 4.21% | 3,170,655,747 |
| 2025-03-18 | 2025-03-14 | 11.014 | 287,607,523 | +3,247,296 | 4.22% | 3,167,707,928 |
| 2025-03-17 | 2025-03-13 | 10.751 | 284,360,227 | -329,850 | 4.17% | 3,057,235,346 |
| 2025-03-14 | 2025-03-12 | 10.792 | 284,690,077 | +549,466 | 4.18% | 3,072,288,352 |
| 2025-03-13 | 2025-03-11 | 10.953 | 284,140,611 | -59,500 | 4.17% | 3,112,296,641 |
| 2025-03-12 | 2025-03-10 | 10.974 | 284,200,111 | -952,312 | 4.17% | 3,118,691,813 |
| 2025-03-11 | 2025-03-07 | 11.034 | 285,152,423 | -643,464 | 4.18% | 3,146,430,160 |
| 2025-03-10 | 2025-03-06 | 11.418 | 285,795,887 | +1,064,101 | 4.19% | 3,263,268,507 |
| 2025-03-07 | 2025-03-05 | 10.953 | 284,731,786 | +402,352 | 4.18% | 3,118,771,998 |
| 2025-03-06 | 2025-03-04 | 10.953 | 284,329,434 | -101,736 | 4.17% | 3,114,364,888 |
| 2025-03-05 | 2025-03-03 | 11.075 | 284,431,170 | -190,335 | 4.17% | 3,149,967,940 |
| 2025-03-04 | 2025-02-28 | 10.771 | 284,621,505 | -683,028 | 4.18% | 3,065,796,381 |
| 2025-03-03 | 2025-02-27 | 11.822 | 285,304,533 | +671,592 | 4.19% | 3,372,973,471 |
| 2025-02-28 | 2025-02-26 | 11.317 | 284,632,941 | -203,125 | 4.18% | 3,221,228,810 |
| 2025-02-27 | 2025-02-25 | 10.226 | 284,836,066 | -44,636,711 | 4.18% | 2,912,687,441 |
| 2025-02-26 | 2025-02-24 | 10.509 | 329,472,777 | -39,015,440 | 4.83% | 3,462,352,392 |
| 2025-02-25 | 2025-02-21 | 10.412 | 368,488,217 | +46,700,090 | 5.41% | 3,836,759,342 |
| 2025-02-24 | 2025-02-20 | 10.329 | 321,788,127 | +41,236,283 | 4.72% | 3,323,866,180 |
| 2025-02-21 | 2025-02-19 | 10.557 | 280,551,844 | +427,309 | 4.22% | 2,961,803,710 |
| 2025-02-20 | 2025-02-18 | 10.474 | 280,124,535 | +1,720,762 | 4.21% | 2,934,098,130 |
| 2025-02-19 | 2025-02-17 | 10.598 | 278,403,773 | +583,628 | 4.18% | 2,950,652,373 |
| 2025-02-18 | 2025-02-14 | 10.743 | 277,820,145 | +378,277 | 4.17% | 2,984,723,195 |
| 2025-02-17 | 2025-02-13 | 10.598 | 277,441,868 | +296,057 | 4.17% | 2,940,457,657 |
| 2025-02-14 | 2025-02-12 | 10.868 | 277,145,811 | +801,963 | 4.16% | 3,011,900,296 |
| 2025-02-13 | 2025-02-11 | 10.060 | 276,343,848 | -359,205 | 4.15% | 2,780,091,174 |
| 2025-02-12 | 2025-02-10 | 10.371 | 276,703,053 | +240,390 | 4.16% | 2,869,621,687 |
| 2025-02-11 | 2025-02-07 | 10.340 | 276,462,663 | +90,816 | 4.15% | 2,858,544,442 |
| 2025-02-10 | 2025-02-06 | 10.143 | 276,371,847 | -369,865 | 4.15% | 2,803,256,579 |
| 2025-02-07 | 2025-02-05 | 10.060 | 276,741,712 | +77,017 | 4.16% | 2,784,093,790 |
| 2025-02-06 | 2025-02-04 | 10.153 | 276,664,695 | +54,109 | 4.16% | 2,809,090,451 |
| 2025-02-05 | 2025-02-03 | 9.967 | 276,610,586 | -23,264 | 4.16% | 2,757,008,196 |
| 2025-02-04 | 2025-01-28 | 10.164 | 276,633,850 | +481,951 | 4.16% | 2,811,640,447 |
| 2025-02-03 | 2025-01-24 | 9.957 | 276,151,899 | +3,338 | 4.15% | 2,749,578,223 |
| 2025-01-27 | 2025-01-23 | 9.967 | 276,148,561 | +104,214 | 4.15% | 2,752,403,142 |
| 2025-01-24 | 2025-01-22 | 10.050 | 276,044,347 | -833,314 | 4.15% | 2,774,221,040 |
| 2025-01-23 | 2025-01-21 | 10.454 | 276,877,661 | +650,276 | 4.16% | 2,894,358,114 |
| 2025-01-22 | 2025-01-20 | 10.226 | 276,227,385 | +544,950 | 4.15% | 2,824,663,057 |
| 2025-01-21 | 2025-01-17 | 10.236 | 275,682,435 | +63,310 | 4.14% | 2,821,943,805 |
| 2025-01-20 | 2025-01-16 | 9.998 | 275,619,125 | -283,896 | 4.14% | 2,755,684,221 |
| 2025-01-17 | 2025-01-15 | 9.729 | 275,903,021 | +209,417 | 4.15% | 2,684,276,707 |
| 2025-01-16 | 2025-01-14 | 9.843 | 275,693,604 | -354,681 | 4.14% | 2,713,627,183 |
| 2025-01-15 | 2025-01-13 | 9.791 | 276,048,285 | -696,416 | 4.15% | 2,702,832,691 |
| 2025-01-14 | 2025-01-10 | 9.626 | 276,744,701 | +111,213 | 4.16% | 2,663,822,212 |
| 2025-01-13 | 2025-01-09 | 9.791 | 276,633,488 | +852,398 | 4.16% | 2,708,562,507 |
| 2025-01-10 | 2025-01-08 | 10.091 | 275,781,090 | -1,415,147 | 4.14% | 2,782,992,737 |
| 2025-01-09 | 2025-01-07 | 10.247 | 277,196,237 | +1,233,636 | 4.17% | 2,840,308,401 |
| 2025-01-08 | 2025-01-06 | 10.257 | 275,962,601 | -459,615 | 4.15% | 2,830,524,103 |
| 2025-01-07 | 2025-01-03 | 10.257 | 276,422,216 | +421,679 | 4.15% | 2,835,238,334 |
| 2025-01-06 | 2025-01-02 | 10.319 | 276,000,537 | -169,265 | 4.15% | 2,848,052,947 |
| 2025-01-03 | 2024-12-31 | 10.350 | 276,169,802 | +21,815 | 4.15% | 2,858,374,718 |
| 2025-01-02 | 2024-12-27 | 10.433 | 276,147,987 | +62,659 | 4.15% | 2,881,014,123 |
| 2024-12-30 | 2024-12-24 | 10.743 | 276,085,328 | +15,626 | 4.15% | 2,966,085,423 |
| 2024-12-27 | 2024-12-20 | 10.433 | 276,069,702 | -60,784 | 4.15% | 2,880,197,386 |
| 2024-12-23 | 2024-12-19 | 10.454 | 276,130,486 | -58,095 | 4.15% | 2,886,547,473 |
| 2024-12-20 | 2024-12-18 | 10.557 | 276,188,581 | -99,796 | 4.15% | 2,915,740,464 |
| 2024-12-19 | 2024-12-17 | 10.433 | 276,288,377 | +350,387 | 4.15% | 2,882,478,793 |
| 2024-12-18 | 2024-12-16 | 10.516 | 275,937,990 | -2,284,460 | 4.15% | 2,901,671,057 |
| 2024-12-17 | 2024-12-13 | 11.054 | 278,222,450 | -275,746 | 4.18% | 3,075,433,897 |
| 2024-12-16 | 2024-12-12 | 11.923 | 278,498,196 | +670,987 | 4.18% | 3,320,609,751 |
| 2024-12-13 | 2024-12-11 | 11.716 | 277,827,209 | +598,496 | 4.17% | 3,255,098,810 |
| 2024-12-12 | 2024-12-10 | 11.840 | 277,228,713 | -1,502,173 | 4.17% | 3,282,518,683 |
| 2024-12-11 | 2024-12-09 | 12.358 | 278,730,886 | -82,487 | 4.19% | 3,444,549,225 |
| 2024-12-10 | 2024-12-06 | 11.592 | 278,813,373 | +1,779,921 | 4.19% | 3,232,024,145 |
| 2024-12-09 | 2024-12-05 | 11.219 | 277,033,452 | +239,043 | 4.16% | 3,108,167,888 |
| 2024-12-06 | 2024-12-04 | 11.447 | 276,794,409 | -293,921 | 4.16% | 3,168,512,420 |
| 2024-12-05 | 2024-12-03 | 11.654 | 277,088,330 | -184,584 | 4.16% | 3,229,234,615 |
| 2024-12-04 | 2024-12-02 | 11.509 | 277,272,914 | -271,949 | 4.17% | 3,191,208,700 |
| 2024-12-03 | 2024-11-29 | 11.302 | 277,544,863 | +374,479 | 4.17% | 3,136,886,501 |
| 2024-12-02 | 2024-11-28 | 11.033 | 277,170,384 | -1,414,432 | 4.16% | 3,058,067,038 |
| 2024-11-29 | 2024-11-27 | 11.157 | 278,584,816 | +1,813,017 | 4.19% | 3,108,273,145 |
| 2024-11-28 | 2024-11-26 | 10.909 | 276,771,799 | +573,740 | 4.16% | 3,019,294,118 |
| 2024-11-27 | 2024-11-25 | 10.971 | 276,198,059 | -222,465 | 4.15% | 3,030,187,211 |
| 2024-11-26 | 2024-11-22 | 11.137 | 276,420,524 | -83,571 | 4.15% | 3,078,403,404 |
| 2024-11-25 | 2024-11-21 | 11.592 | 276,504,095 | -155,382 | 4.15% | 3,205,254,832 |
| 2024-11-22 | 2024-11-20 | 11.758 | 276,659,477 | -395,809 | 4.16% | 3,252,871,118 |
| 2024-11-21 | 2024-11-19 | 11.799 | 277,055,286 | -335,083 | 4.16% | 3,268,995,068 |
| 2024-11-20 | 2024-11-18 | 11.778 | 277,390,369 | +813,750 | 4.17% | 3,267,206,721 |
| 2024-11-19 | 2024-11-15 | 11.799 | 276,576,619 | +24,798 | 4.16% | 3,263,347,242 |
| 2024-11-18 | 2024-11-14 | 11.758 | 276,551,821 | +339,020 | 4.16% | 3,251,605,334 |
| 2024-11-15 | 2024-11-13 | 12.668 | 276,212,801 | -300,505 | 4.15% | 3,499,195,387 |
| 2024-11-14 | 2024-11-12 | 12.875 | 276,513,306 | -359,735 | 4.15% | 3,560,240,928 |
| 2024-11-13 | 2024-11-11 | 13.476 | 276,873,041 | -41,502 | 4.16% | 3,731,080,578 |
| 2024-11-12 | 2024-11-08 | 14.200 | 276,914,543 | -305,951 | 4.16% | 3,932,265,649 |
| 2024-11-11 | 2024-11-07 | 15.070 | 277,220,494 | -4,615,652 | 4.17% | 4,177,627,194 |
| 2024-11-08 | 2024-11-06 | 13.869 | 281,836,146 | +4,819,642 | 4.23% | 3,908,809,122 |
| 2024-11-07 | 2024-11-05 | 14.076 | 277,016,504 | +108,975 | 4.16% | 3,899,307,866 |
| 2024-11-06 | 2024-11-04 | 13.559 | 276,907,529 | -122,081 | 4.16% | 3,754,473,413 |
| 2024-11-05 | 2024-11-01 | 13.496 | 277,029,610 | -18,785 | 4.16% | 3,738,925,015 |
| 2024-11-04 | 2024-10-31 | 13.062 | 277,048,395 | -111,325 | 4.16% | 3,618,744,882 |
| 2024-11-01 | 2024-10-30 | 13.062 | 277,159,720 | +400,815 | 4.16% | 3,620,198,985 |
| 2024-10-31 | 2024-10-29 | 12.979 | 276,758,905 | -134,477 | 4.16% | 3,592,047,852 |
| 2024-10-30 | 2024-10-28 | 13.186 | 276,893,382 | +119,095 | 4.16% | 3,651,110,502 |
| 2024-10-29 | 2024-10-25 | 12.586 | 276,774,287 | -302,917 | 4.16% | 3,483,391,510 |
| 2024-10-28 | 2024-10-24 | 12.689 | 277,077,204 | +201,130 | 4.17% | 3,515,881,589 |
| 2024-10-25 | 2024-10-23 | 13.165 | 276,876,074 | -312,308 | 4.16% | 3,645,150,910 |
| 2024-10-24 | 2024-10-22 | 12.979 | 277,188,382 | +722,592 | 4.17% | 3,597,622,025 |
| 2024-10-23 | 2024-10-21 | 12.793 | 276,465,790 | +163,692 | 4.16% | 3,536,737,631 |
| 2024-10-22 | 2024-10-18 | 12.855 | 276,302,098 | +245,779 | 4.15% | 3,551,802,036 |
| 2024-10-21 | 2024-10-17 | 12.337 | 276,056,319 | -1,172,046 | 4.15% | 3,405,782,593 |
| 2024-10-18 | 2024-10-16 | 14.304 | 277,228,365 | -70,233 | 4.17% | 3,965,415,320 |
| 2024-10-17 | 2024-10-15 | 13.269 | 277,298,598 | -41,375 | 4.17% | 3,679,414,135 |
| 2024-10-16 | 2024-10-14 | 13.973 | 277,339,973 | -182,491 | 4.17% | 3,875,156,183 |
| 2024-10-15 | 2024-10-10 | 13.848 | 277,522,464 | -4,564,146 | 4.17% | 3,843,237,555 |
| 2024-10-14 | 2024-10-09 | 12.979 | 282,086,610 | +3,801,364 | 4.24% | 3,661,196,020 |
| 2024-10-10 | 2024-10-08 | 13.393 | 278,285,246 | +871,699 | 4.18% | 3,727,068,987 |
| 2024-10-09 | 2024-10-07 | 17.305 | 277,413,547 | -910,467 | 4.17% | 4,800,725,915 |
| 2024-10-08 | 2024-10-04 | 17.554 | 278,324,014 | +1,110,208 | 4.18% | 4,885,617,926 |
| 2024-10-07 | 2024-10-03 | 17.574 | 277,213,806 | +361,673 | 4.17% | 4,871,868,022 |
| 2024-10-04 | 2024-10-02 | 19.417 | 276,852,133 | -1,639,037 | 4.16% | 5,375,559,600 |
| 2024-10-03 | 2024-09-30 | 15.566 | 278,491,170 | +2,196,070 | 4.19% | 4,335,131,137 |
| 2024-10-02 | 2024-09-27 | 14.200 | 276,295,100 | -3,306 | 4.15% | 3,923,469,381 |
| 2024-09-30 | 2024-09-26 | 12.192 | 276,298,406 | +255,411 | 4.15% | 3,368,733,406 |
| 2024-09-27 | 2024-09-25 | 9.501 | 276,042,995 | +229,534 | 4.15% | 2,622,783,153 |
| 2024-09-26 | 2024-09-24 | 9.563 | 275,813,461 | +382,989 | 4.15% | 2,637,730,388 |
| 2024-09-25 | 2024-09-23 | 9.056 | 275,430,472 | -1,566,058 | 4.14% | 2,494,382,281 |
| 2024-09-24 | 2024-09-20 | 9.077 | 276,996,530 | +777,860 | 4.17% | 2,514,298,842 |
| 2024-09-23 | 2024-09-19 | 8.808 | 276,218,670 | +41,622 | 4.15% | 2,432,907,310 |
| 2024-09-20 | 2024-09-17 | 8.239 | 276,177,048 | +667,066 | 4.15% | 2,275,325,973 |
| 2024-09-19 | 2024-09-16 | 8.104 | 275,509,982 | +2,495,883 | 4.14% | 2,232,760,158 |
| 2024-09-17 | 2024-09-13 | 8.301 | 273,014,099 | -263,571 | 4.11% | 2,266,221,822 |
| 2024-09-16 | 2024-09-12 | 8.063 | 273,277,670 | -678,841 | 4.11% | 2,203,355,517 |
| 2024-09-13 | 2024-09-11 | 7.938 | 273,956,511 | -324,108 | 4.12% | 2,174,803,203 |
| 2024-09-12 | 2024-09-10 | 8.135 | 274,280,619 | -1,017,765 | 4.12% | 2,231,313,743 |
| 2024-09-11 | 2024-09-09 | 8.601 | 275,298,384 | +765,113 | 4.14% | 2,367,814,410 |
| 2024-09-10 | 2024-09-05 | 8.891 | 274,533,271 | -823,097 | 4.13% | 2,440,793,971 |
| 2024-09-09 | 2024-09-04 | 8.880 | 275,356,368 | +813,912 | 4.14% | 2,445,261,927 |
| 2024-09-05 | 2024-09-03 | 8.932 | 274,542,456 | -133,203 | 4.13% | 2,452,241,758 |
| 2024-09-04 | 2024-09-02 | 8.767 | 274,675,659 | +535,756 | 4.13% | 2,407,944,977 |
| 2024-09-03 | 2024-08-30 | 9.118 | 274,139,903 | +905,385 | 4.12% | 2,499,718,685 |
| 2024-09-02 | 2024-08-29 | 8.777 | 273,234,518 | -1,802,546 | 4.11% | 2,398,139,205 |
| 2024-08-30 | 2024-08-28 | 8.715 | 275,037,064 | +335,042 | 4.14% | 2,396,879,981 |
| 2024-08-29 | 2024-08-27 | 8.901 | 274,702,022 | +445,619 | 4.13% | 2,445,137,469 |
| 2024-08-28 | 2024-08-26 | 9.056 | 274,256,403 | +104,114 | 4.12% | 2,483,749,554 |
| 2024-08-27 | 2024-08-23 | 8.787 | 274,152,289 | -493,771 | 4.12% | 2,409,031,839 |
| 2024-08-26 | 2024-08-22 | 8.829 | 274,646,060 | +870,713 | 4.13% | 2,424,741,121 |
| 2024-08-23 | 2024-08-21 | 9.325 | 273,775,347 | -166,785 | 4.12% | 2,553,066,355 |
| 2024-08-22 | 2024-08-20 | 9.263 | 273,942,132 | +4,729,764 | 4.12% | 2,537,609,784 |
| 2024-08-21 | 2024-08-19 | 9.460 | 269,212,368 | +298,777 | 4.12% | 2,546,737,465 |
| 2024-08-20 | 2024-08-16 | 9.325 | 268,913,591 | -1,048,281 | 4.11% | 2,507,728,505 |
| 2024-08-19 | 2024-08-15 | 9.439 | 269,961,872 | +654,053 | 4.13% | 2,548,239,496 |
| 2024-08-16 | 2024-08-14 | 9.512 | 269,307,819 | -83,644 | 4.12% | 2,561,577,191 |
| 2024-08-15 | 2024-08-13 | 9.812 | 269,391,463 | -152,926 | 4.12% | 2,643,231,125 |
| 2024-08-14 | 2024-08-12 | 9.884 | 269,544,389 | -1,103,216 | 4.12% | 2,664,260,222 |
| 2024-08-13 | 2024-08-09 | 10.081 | 270,647,605 | +1,775,225 | 4.14% | 2,728,387,924 |
| 2024-08-12 | 2024-08-08 | 9.915 | 268,872,380 | +56,249 | 4.11% | 2,665,966,415 |
| 2024-08-09 | 2024-08-07 | 9.874 | 268,816,131 | -63,794 | 4.11% | 2,654,279,631 |
| 2024-08-08 | 2024-08-06 | 9.874 | 268,879,925 | -384,089 | 4.11% | 2,654,909,530 |
| 2024-08-07 | 2024-08-05 | 9.905 | 269,264,014 | +20,926 | 4.12% | 2,667,062,707 |
| 2024-08-06 | 2024-08-02 | 9.864 | 269,243,088 | +575,595 | 4.12% | 2,655,708,704 |
| 2024-08-05 | 2024-08-01 | 9.946 | 268,667,493 | -42,929 | 4.11% | 2,672,277,062 |
| 2024-08-02 | 2024-07-31 | 10.516 | 268,710,422 | +50,454 | 4.11% | 2,825,668,384 |
| 2024-08-01 | 2024-07-30 | 10.102 | 268,659,968 | -207,538 | 4.11% | 2,713,911,928 |
| 2024-07-31 | 2024-07-29 | 10.278 | 268,867,506 | +650,644 | 4.11% | 2,763,315,930 |
| 2024-07-30 | 2024-07-26 | 10.391 | 268,216,862 | +29,590 | 4.10% | 2,787,165,537 |
| 2024-07-29 | 2024-07-25 | 10.391 | 268,187,272 | -228,086 | 4.10% | 2,786,858,054 |
| 2024-07-26 | 2024-07-24 | 10.371 | 268,415,358 | -64,986 | 4.11% | 2,783,671,970 |
| 2024-07-25 | 2024-07-23 | 10.826 | 268,480,344 | -18,374 | 4.11% | 2,906,612,611 |
| 2024-07-24 | 2024-07-22 | 11.116 | 268,498,718 | -140,507 | 4.11% | 2,984,622,930 |
| 2024-07-23 | 2024-07-19 | 11.054 | 268,639,225 | -39,857 | 4.11% | 2,969,502,204 |
| 2024-07-22 | 2024-07-18 | 11.758 | 268,679,082 | -344,961 | 4.11% | 3,159,040,258 |
| 2024-07-19 | 2024-07-17 | 11.592 | 269,024,043 | +135,383 | 4.11% | 3,118,545,546 |
| 2024-07-18 | 2024-07-16 | 11.261 | 268,888,660 | -109,226 | 4.11% | 3,027,919,714 |
| 2024-07-17 | 2024-07-15 | 11.406 | 268,997,886 | -23,989,656 | 4.11% | 3,068,127,723 |
| 2024-07-16 | 2024-07-12 | 11.923 | 292,987,542 | -82,287,620 | 4.48% | 3,493,370,164 |
| 2024-07-15 | 2024-07-11 | 11.528 | 375,275,162 | +6,980,983 | 5.74% | 4,326,328,291 |
| 2024-07-12 | 2024-07-10 | 11.232 | 368,294,179 | +58,810,732 | 5.63% | 4,136,580,450 |
| 2024-07-11 | 2024-07-09 | 11.401 | 309,483,447 | +13,113,565 | 4.85% | 3,528,502,681 |
| 2024-07-10 | 2024-07-08 | 11.444 | 296,369,882 | +7,816,175 | 4.64% | 3,391,552,763 |
| 2024-07-09 | 2024-07-05 | 11.804 | 288,553,707 | +10,302,429 | 4.52% | 3,406,062,430 |
| 2024-07-08 | 2024-07-04 | 12.037 | 278,251,278 | +11,840,682 | 4.36% | 3,349,317,003 |
| 2024-07-05 | 2024-07-03 | 12.143 | 266,410,596 | +325,569 | 4.17% | 3,235,019,232 |
| 2024-07-04 | 2024-07-02 | 11.698 | 266,085,027 | +4,367,270 | 4.17% | 3,112,649,827 |
| 2024-07-03 | 2024-06-28 | 11.359 | 261,717,757 | -123,873 | 4.10% | 2,972,820,794 |
| 2024-07-02 | 2024-06-27 | 11.550 | 261,841,630 | -531,129 | 4.10% | 3,024,168,246 |
| 2024-06-28 | 2024-06-26 | 12.016 | 262,372,759 | -252,034 | 4.11% | 3,152,626,718 |
| 2024-06-27 | 2024-06-25 | 12.143 | 262,624,793 | +448,430 | 4.11% | 3,189,048,292 |
| 2024-06-26 | 2024-06-24 | 11.804 | 262,176,363 | +112,549 | 4.10% | 3,094,706,595 |
| 2024-06-25 | 2024-06-21 | 11.931 | 262,063,814 | -283,554 | 4.10% | 3,126,699,923 |
| 2024-06-24 | 2024-06-20 | 12.058 | 262,347,368 | -234,426 | 4.11% | 3,163,440,925 |
| 2024-06-21 | 2024-06-19 | 12.736 | 262,581,794 | -57,296 | 4.11% | 3,344,335,462 |
| 2024-06-20 | 2024-06-18 | 12.249 | 262,639,090 | +205,207 | 4.11% | 3,217,051,062 |
| 2024-06-19 | 2024-06-17 | 12.652 | 262,433,883 | -3,535,291 | 4.11% | 3,320,205,681 |
| 2024-06-18 | 2024-06-14 | 13.097 | 265,969,174 | +1,663,506 | 4.16% | 3,483,297,198 |
| 2024-06-17 | 2024-06-13 | 12.588 | 264,305,668 | +1,615,240 | 4.14% | 3,327,083,284 |
| 2024-06-14 | 2024-06-12 | 12.694 | 262,690,428 | -262,059 | 4.11% | 3,334,585,223 |
| 2024-06-13 | 2024-06-11 | 12.885 | 262,952,487 | +99,451 | 4.12% | 3,388,064,057 |
| 2024-06-12 | 2024-06-07 | 13.266 | 262,853,036 | -119,953 | 4.12% | 3,487,049,252 |
| 2024-06-11 | 2024-06-06 | 13.160 | 262,972,989 | +91,741 | 4.12% | 3,460,776,026 |
| 2024-06-07 | 2024-06-05 | 13.648 | 262,881,248 | -34,250 | 4.12% | 3,587,700,871 |
| 2024-06-06 | 2024-06-04 | 13.817 | 262,915,498 | -1,601,394 | 4.12% | 3,632,741,821 |
| 2024-06-05 | 2024-06-03 | 13.309 | 264,516,892 | +1,522,049 | 4.14% | 3,520,333,478 |
| 2024-06-04 | 2024-05-31 | 13.033 | 262,994,843 | -361,761 | 4.12% | 3,427,623,401 |
| 2024-06-03 | 2024-05-30 | 13.478 | 263,356,604 | +658,690 | 4.12% | 3,549,540,042 |
| 2024-05-31 | 2024-05-29 | 13.987 | 262,697,914 | -3,116,224 | 4.11% | 3,674,272,062 |
| 2024-05-30 | 2024-05-28 | 14.177 | 265,814,138 | -509,648 | 4.16% | 3,768,555,754 |
| 2024-05-29 | 2024-05-27 | 14.432 | 266,323,786 | -490,332 | 4.17% | 3,843,508,260 |
| 2024-05-28 | 2024-05-24 | 14.326 | 266,814,118 | -1,005,538 | 4.18% | 3,822,313,044 |
| 2024-05-27 | 2024-05-23 | 15.173 | 267,819,656 | +297,284 | 4.19% | 4,063,742,874 |
| 2024-05-24 | 2024-05-22 | 15.618 | 267,522,372 | -75,828 | 4.19% | 4,178,287,745 |
| 2024-05-23 | 2024-05-21 | 15.979 | 267,598,200 | +202,551 | 4.19% | 4,275,877,794 |
| 2024-05-22 | 2024-05-20 | 15.936 | 267,395,649 | +268,451 | 4.19% | 4,261,308,022 |
| 2024-05-21 | 2024-05-17 | 16.212 | 267,127,198 | +1,890,591 | 4.18% | 4,330,622,168 |
| 2024-05-20 | 2024-05-16 | 14.622 | 265,236,607 | +474,391 | 4.15% | 3,878,406,314 |
| 2024-05-17 | 2024-05-14 | 13.181 | 264,762,216 | +330,124 | 4.15% | 3,489,933,429 |
| 2024-05-16 | 2024-05-13 | 13.203 | 264,432,092 | -610,543 | 4.14% | 3,491,185,766 |
| 2024-05-14 | 2024-05-10 | 13.309 | 265,042,635 | -1,160,839 | 4.15% | 3,527,330,349 |
| 2024-05-13 | 2024-05-09 | 12.630 | 266,203,474 | -405,198 | 4.17% | 3,362,255,629 |
| 2024-05-10 | 2024-05-08 | 12.185 | 266,608,672 | +1,037,202 | 4.17% | 3,248,724,376 |
| 2024-05-09 | 2024-05-07 | 13.181 | 265,571,470 | -303,953 | 4.16% | 3,500,600,520 |
| 2024-05-08 | 2024-05-06 | 13.224 | 265,875,423 | +1,170,693 | 4.16% | 3,515,875,875 |
| 2024-05-07 | 2024-05-03 | 13.563 | 264,704,730 | +468,171 | 4.14% | 3,590,148,614 |
| 2024-05-06 | 2024-05-02 | 13.457 | 264,236,559 | -339,572 | 4.14% | 3,555,800,455 |
| 2024-05-03 | 2024-04-30 | 12.503 | 264,576,131 | +771,272 | 4.14% | 3,308,060,349 |
| 2024-05-02 | 2024-04-29 | 12.482 | 263,804,859 | -638,186 | 4.13% | 3,292,826,408 |
| 2024-04-30 | 2024-04-26 | 11.656 | 264,443,045 | +660,233 | 4.14% | 3,082,233,878 |
| 2024-04-29 | 2024-04-25 | 10.384 | 263,782,812 | -809,296 | 4.13% | 2,739,134,289 |
| 2024-04-26 | 2024-04-24 | 10.013 | 264,592,108 | +249,434 | 4.14% | 2,649,411,701 |
| 2024-04-25 | 2024-04-23 | 9.897 | 264,342,674 | +175,721 | 4.14% | 2,616,103,430 |
| 2024-04-24 | 2024-04-22 | 9.769 | 264,166,953 | +406,886 | 4.14% | 2,580,775,119 |
| 2024-04-23 | 2024-04-19 | 9.642 | 263,760,067 | -730,171 | 4.13% | 2,543,262,525 |
| 2024-04-22 | 2024-04-18 | 9.748 | 264,490,238 | +391,396 | 4.14% | 2,578,328,385 |
| 2024-04-19 | 2024-04-17 | 9.748 | 264,098,842 | -547,761 | 4.14% | 2,574,512,942 |
| 2024-04-18 | 2024-04-16 | 9.769 | 264,646,603 | -1,053,521 | 4.14% | 2,585,461,053 |
| 2024-04-17 | 2024-04-15 | 9.960 | 265,700,124 | +1,420,229 | 4.16% | 2,646,429,724 |
| 2024-04-16 | 2024-04-12 | 9.971 | 264,279,895 | -2,371,213 | 4.14% | 2,635,084,243 |
| 2024-04-15 | 2024-04-11 | 10.914 | 266,651,108 | +474,682 | 4.18% | 2,910,190,190 |
| 2024-04-12 | 2024-04-10 | 11.083 | 266,176,426 | +1,206,908 | 4.17% | 2,950,135,945 |
| 2024-04-11 | 2024-04-09 | 10.914 | 264,969,518 | -415,363 | 4.15% | 2,891,837,569 |
| 2024-04-10 | 2024-04-08 | 10.871 | 265,384,881 | +367,751 | 4.16% | 2,885,122,737 |
| 2024-04-09 | 2024-04-05 | 10.723 | 265,017,130 | +220,748 | 4.15% | 2,841,811,151 |
| 2024-04-08 | 2024-04-03 | 11.083 | 264,796,382 | +86,236 | 4.15% | 2,934,840,385 |
| 2024-04-05 | 2024-04-02 | 11.550 | 264,710,146 | -427,700 | 4.14% | 3,057,298,482 |
| 2024-04-03 | 2024-03-28 | 11.719 | 265,137,846 | +501,243 | 4.15% | 3,107,188,535 |
| 2024-04-02 | 2024-03-27 | 11.444 | 264,636,603 | -243,543 | 4.14% | 3,028,408,272 |
| 2024-03-28 | 2024-03-26 | 11.634 | 264,880,146 | -191,024 | 4.15% | 3,081,715,214 |
| 2024-03-27 | 2024-03-25 | 11.295 | 265,071,170 | +234,607 | 4.15% | 2,994,059,694 |
| 2024-03-26 | 2024-03-22 | 10.787 | 264,836,563 | -302,190 | 4.15% | 2,856,712,112 |
| 2024-03-25 | 2024-03-21 | 11.253 | 265,138,753 | +267,393 | 4.15% | 2,983,585,455 |
| 2024-03-22 | 2024-03-20 | 10.660 | 264,871,360 | -985,638 | 4.15% | 2,823,408,626 |
| 2024-03-21 | 2024-03-19 | 10.469 | 265,856,998 | +933,451 | 4.16% | 2,783,208,847 |
| 2024-03-20 | 2024-03-18 | 10.660 | 264,923,547 | -836,351 | 4.15% | 2,823,964,916 |
| 2024-03-19 | 2024-03-15 | 11.168 | 265,759,898 | -589,882 | 4.16% | 2,968,047,277 |
| 2024-03-18 | 2024-03-14 | 11.571 | 266,349,780 | -1,352,608 | 4.17% | 3,081,880,081 |
| 2024-03-15 | 2024-03-13 | 11.338 | 267,702,388 | -136,709 | 4.19% | 3,035,126,371 |
| 2024-03-14 | 2024-03-12 | 11.486 | 267,839,097 | -801,318 | 4.19% | 3,076,408,548 |
| 2024-03-13 | 2024-03-11 | 10.066 | 268,640,415 | +322,340 | 4.21% | 2,704,180,708 |
| 2024-03-12 | 2024-03-08 | 9.939 | 268,318,075 | -48,296 | 4.20% | 2,666,818,892 |
| 2024-03-11 | 2024-03-07 | 9.907 | 268,366,371 | +1,685,523 | 4.20% | 2,658,768,100 |
| 2024-03-08 | 2024-03-06 | 10.204 | 266,680,848 | -527,114 | 4.18% | 2,721,190,021 |
| 2024-03-07 | 2024-03-05 | 9.875 | 267,207,962 | -10,561 | 4.18% | 2,638,797,489 |
| 2024-03-06 | 2024-03-04 | 10.183 | 267,218,523 | -9,929 | 4.18% | 2,721,013,534 |
| 2024-03-05 | 2024-03-01 | 10.352 | 267,228,452 | -832,903 | 4.18% | 2,766,419,357 |
| 2024-03-04 | 2024-02-29 | 10.469 | 268,061,355 | +744,428 | 4.20% | 2,806,285,862 |
| 2024-03-01 | 2024-02-28 | 10.543 | 267,316,927 | -787,747 | 4.19% | 2,818,319,956 |
| 2024-02-29 | 2024-02-27 | 11.338 | 268,104,674 | +1,072,911 | 4.20% | 3,039,687,364 |
| 2024-02-28 | 2024-02-26 | 11.253 | 267,031,763 | -797,212 | 4.18% | 3,004,887,347 |
| 2024-02-27 | 2024-02-23 | 11.380 | 267,828,975 | +578,896 | 4.19% | 3,047,913,207 |
| 2024-02-26 | 2024-02-22 | 10.871 | 267,250,079 | -281,041 | 4.18% | 2,905,400,174 |
| 2024-02-23 | 2024-02-21 | 10.638 | 267,531,120 | +82,216 | 4.19% | 2,846,090,958 |
| 2024-02-22 | 2024-02-20 | 9.717 | 267,448,904 | -385,076 | 4.19% | 2,598,668,687 |
| 2024-02-21 | 2024-02-19 | 9.430 | 267,833,980 | -146,788 | 4.19% | 2,525,785,331 |
| 2024-02-20 | 2024-02-16 | 9.939 | 267,980,768 | +294,599 | 4.20% | 2,663,466,390 |
| 2024-02-19 | 2024-02-15 | 9.017 | 267,686,169 | +80,033 | 4.19% | 2,413,772,013 |
| 2024-02-16 | 2024-02-14 | 8.848 | 267,606,136 | +586,889 | 4.19% | 2,367,681,593 |
| 2024-02-15 | 2024-02-09 | 9.038 | 267,019,247 | -41,436 | 4.18% | 2,413,416,920 |
| 2024-02-14 | 2024-02-07 | 9.430 | 267,060,683 | -1,547,019 | 4.18% | 2,518,492,820 |
| 2024-02-08 | 2024-02-06 | 9.727 | 268,607,702 | +6,492,371 | 4.21% | 2,612,774,313 |
| 2024-02-07 | 2024-02-05 | 8.837 | 262,115,331 | +3,227,707 | 4.21% | 2,316,323,584 |
| 2024-02-06 | 2024-02-02 | 9.218 | 258,887,624 | +77,887 | 4.16% | 2,386,554,175 |
| 2024-02-05 | 2024-02-01 | 8.964 | 258,809,737 | -157,809 | 4.16% | 2,320,020,004 |
| 2024-02-02 | 2024-01-31 | 9.123 | 258,967,546 | -473,155 | 4.16% | 2,362,594,823 |
| 2024-02-01 | 2024-01-30 | 9.388 | 259,440,701 | +324,824 | 4.17% | 2,435,637,131 |
| 2024-01-31 | 2024-01-29 | 10.024 | 259,115,877 | +104,153 | 4.17% | 2,597,322,730 |
| 2024-01-30 | 2024-01-26 | 10.003 | 259,011,724 | +152,671 | 4.16% | 2,590,789,761 |
| 2024-01-29 | 2024-01-25 | 10.183 | 258,859,053 | -1,514,216 | 4.16% | 2,635,891,325 |
| 2024-01-26 | 2024-01-24 | 9.420 | 260,373,269 | +336,096 | 4.19% | 2,452,668,830 |
| 2024-01-25 | 2024-01-23 | 9.166 | 260,037,173 | -7,971,834 | 4.18% | 2,383,374,555 |
| 2024-01-24 | 2024-01-22 | 8.392 | 268,009,007 | -2,479,910 | 4.31% | 2,249,133,977 |
| 2024-01-23 | 2024-01-19 | 9.377 | 270,488,917 | -269,651 | 4.35% | 2,536,492,023 |
| 2024-01-22 | 2024-01-18 | 9.462 | 270,758,568 | -487,828 | 4.35% | 2,561,972,257 |
| 2024-01-19 | 2024-01-17 | 9.388 | 271,246,396 | -299,483 | 4.36% | 2,546,469,352 |
| 2024-01-18 | 2024-01-16 | 10.077 | 271,545,879 | +535,590 | 4.36% | 2,736,304,901 |
| 2024-01-17 | 2024-01-15 | 10.787 | 271,010,289 | -183,779 | 4.36% | 2,923,306,232 |
| 2024-01-16 | 2024-01-12 | 10.808 | 271,194,068 | -461,165 | 4.36% | 2,931,035,730 |
| 2024-01-15 | 2024-01-11 | 11.338 | 271,655,233 | +250,002 | 4.37% | 3,079,942,497 |
| 2024-01-12 | 2024-01-10 | 11.465 | 271,405,231 | -546,341 | 4.36% | 3,111,617,675 |
| 2024-01-11 | 2024-01-09 | 11.698 | 271,951,572 | +17,171 | 4.37% | 3,181,276,388 |
| 2024-01-10 | 2024-01-08 | 11.740 | 271,934,401 | +1,415,795 | 4.37% | 3,192,601,158 |
| 2024-01-09 | 2024-01-05 | 11.846 | 270,518,606 | +1,725,319 | 4.35% | 3,204,643,323 |
| 2024-01-08 | 2024-01-04 | 11.825 | 268,793,287 | +276,736 | 4.32% | 3,178,508,432 |
| 2024-01-05 | 2024-01-03 | 11.995 | 268,516,551 | -105,195,655 | 4.32% | 3,220,759,097 |
| 2024-01-04 | 2024-01-02 | 12.313 | 373,712,206 | -83,320,106 | 6.01% | 4,601,338,314 |
| 2024-01-03 | 2023-12-29 | 13.245 | 457,032,312 | -5,580,770 | 7.35% | 6,053,376,323 |
| 2024-01-02 | 2023-12-28 | 13.946 | 462,613,082 | +1,692,945 | 7.44% | 6,451,824,026 |
| 2023-12-29 | 2023-12-27 | 13.162 | 460,920,137 | +151,624,108 | 7.41% | 6,066,626,399 |
| 2023-12-28 | 2023-12-22 | 13.511 | 309,296,029 | +49,553,163 | 5.11% | 4,178,791,122 |
| 2023-12-27 | 2023-12-21 | 13.554 | 259,742,866 | +4,318,092 | 4.29% | 3,520,615,872 |
| 2023-12-22 | 2023-12-20 | 13.489 | 255,424,774 | +171,574 | 4.22% | 3,445,389,267 |
| 2023-12-21 | 2023-12-19 | 13.184 | 255,253,200 | +153,851 | 4.22% | 3,365,202,475 |
| 2023-12-20 | 2023-12-18 | 13.946 | 255,099,349 | -2,606,936 | 4.22% | 3,557,737,930 |
| 2023-12-19 | 2023-12-15 | 14.361 | 257,706,285 | +5,111,238 | 4.26% | 3,700,795,221 |
| 2023-12-18 | 2023-12-14 | 13.511 | 252,595,047 | -520,567 | 4.18% | 3,412,723,866 |
| 2023-12-15 | 2023-12-13 | 13.532 | 253,115,614 | -2,626,520 | 4.18% | 3,425,272,803 |
| 2023-12-14 | 2023-12-12 | 13.881 | 255,742,134 | +2,815,677 | 4.23% | 3,549,983,600 |
| 2023-12-13 | 2023-12-11 | 13.227 | 252,926,457 | -702,711 | 4.18% | 3,345,550,434 |
| 2023-12-12 | 2023-12-08 | 13.402 | 253,629,168 | -450,983 | 4.19% | 3,399,060,874 |
| 2023-12-11 | 2023-12-07 | 13.620 | 254,080,151 | -3,230,226 | 4.20% | 3,460,472,369 |
| 2023-12-08 | 2023-12-06 | 13.881 | 257,310,377 | +5,112,374 | 4.25% | 3,571,752,547 |
| 2023-12-07 | 2023-12-05 | 14.012 | 252,198,003 | -2,220,867 | 4.17% | 3,533,761,590 |
| 2023-12-06 | 2023-12-04 | 14.557 | 254,418,870 | +952,212 | 4.21% | 3,703,483,478 |
| 2023-12-05 | 2023-12-01 | 14.927 | 253,466,658 | -3,443,942 | 4.19% | 3,783,520,050 |
| 2023-12-04 | 2023-11-30 | 15.080 | 256,910,600 | +3,124,620 | 4.25% | 3,874,117,134 |
| 2023-12-01 | 2023-11-29 | 14.862 | 253,785,980 | +1,932,682 | 4.19% | 3,771,695,563 |
| 2023-11-30 | 2023-11-28 | 15.646 | 251,853,298 | +152,181 | 4.16% | 3,940,548,854 |
| 2023-11-29 | 2023-11-27 | 15.908 | 251,701,117 | -820,284 | 4.16% | 4,003,986,759 |
| 2023-11-28 | 2023-11-24 | 16.583 | 252,521,401 | +890,802 | 4.17% | 4,187,622,037 |
| 2023-11-27 | 2023-11-23 | 16.997 | 251,630,599 | +781,328 | 4.16% | 4,277,033,814 |
| 2023-11-24 | 2023-11-22 | 14.992 | 250,849,271 | -1,172,216 | 4.15% | 3,760,849,126 |
| 2023-11-23 | 2023-11-21 | 14.862 | 252,021,487 | +3,377 | 4.17% | 3,745,472,166 |
| 2023-11-22 | 2023-11-20 | 14.186 | 252,018,110 | -1,079,684 | 4.17% | 3,575,175,525 |
| 2023-11-21 | 2023-11-17 | 13.925 | 253,097,794 | +148,931 | 4.18% | 3,524,307,935 |
| 2023-11-20 | 2023-11-16 | 13.990 | 252,948,863 | +416,659 | 4.18% | 3,538,770,428 |
| 2023-11-17 | 2023-11-15 | 14.208 | 252,532,204 | +1,244,543 | 4.17% | 3,587,971,581 |
| 2023-11-16 | 2023-11-14 | 13.423 | 251,287,661 | -2,222,462 | 4.15% | 3,373,156,614 |
| 2023-11-15 | 2023-11-13 | 13.227 | 253,510,123 | +395,211 | 4.19% | 3,353,270,797 |
| 2023-11-14 | 2023-11-10 | 12.944 | 253,114,912 | -4,130,191 | 4.18% | 3,276,338,812 |
| 2023-11-13 | 2023-11-09 | 13.336 | 257,245,103 | +3,638,678 | 4.25% | 3,430,703,361 |
| 2023-11-10 | 2023-11-08 | 14.099 | 253,606,425 | -4,513,519 | 4.19% | 3,575,601,924 |
| 2023-11-09 | 2023-11-07 | 13.206 | 258,119,944 | -636,408 | 4.27% | 3,408,621,791 |
| 2023-11-08 | 2023-11-06 | 13.794 | 258,756,352 | -3,507 | 4.28% | 3,569,269,652 |
| 2023-11-07 | 2023-11-03 | 13.031 | 258,759,859 | -402,154 | 4.28% | 3,371,962,371 |
| 2023-11-06 | 2023-11-02 | 12.508 | 259,162,013 | +1,772,909 | 4.28% | 3,241,663,020 |
| 2023-11-03 | 2023-11-01 | 12.334 | 257,389,104 | +501,933 | 4.25% | 3,174,616,133 |
| 2023-11-02 | 2023-10-31 | 12.399 | 256,887,171 | -157,807 | 4.25% | 3,185,219,106 |
| 2023-11-01 | 2023-10-30 | 12.704 | 257,044,978 | -751,334 | 4.25% | 3,265,594,889 |
| 2023-10-31 | 2023-10-27 | 12.683 | 257,796,312 | -483,530 | 4.26% | 3,269,522,380 |
| 2023-10-30 | 2023-10-26 | 12.312 | 258,279,842 | -2,682,700 | 4.27% | 3,179,974,149 |
| 2023-10-27 | 2023-10-25 | 12.225 | 260,962,542 | -621,585 | 4.31% | 3,190,256,962 |
| 2023-10-26 | 2023-10-24 | 12.181 | 261,584,127 | +1,539,701 | 4.32% | 3,186,455,259 |
| 2023-10-25 | 2023-10-20 | 12.683 | 260,044,426 | +9,688,661 | 4.30% | 3,298,034,266 |
| 2023-10-24 | 2023-10-19 | 12.639 | 250,355,765 | -188,436 | 4.14% | 3,164,245,854 |
| 2023-10-20 | 2023-10-18 | 12.988 | 250,544,201 | -1,701,404 | 4.14% | 3,253,982,737 |
| 2023-10-19 | 2023-10-17 | 13.140 | 252,245,605 | -2,048,661 | 4.17% | 3,314,557,442 |
| 2023-10-18 | 2023-10-16 | 13.075 | 254,294,266 | +1,730,578 | 4.20% | 3,324,852,990 |
| 2023-10-17 | 2023-10-13 | 13.489 | 252,563,688 | -795,638 | 4.17% | 3,406,796,476 |
| 2023-10-16 | 2023-10-12 | 14.164 | 253,359,326 | +216,468 | 4.19% | 3,588,681,215 |
| 2023-10-13 | 2023-10-11 | 14.099 | 253,142,858 | -1,974,103 | 4.18% | 3,569,066,084 |
| 2023-10-12 | 2023-10-10 | 14.143 | 255,116,961 | -706,057 | 4.22% | 3,608,017,699 |
| 2023-10-11 | 2023-10-09 | 14.273 | 255,823,018 | -341,631 | 4.23% | 3,651,451,594 |
| 2023-10-10 | 2023-10-06 | 14.622 | 256,164,649 | +329,865 | 4.23% | 3,745,642,691 |
| 2023-10-09 | 2023-10-05 | 14.143 | 255,834,784 | +1,180,243 | 4.23% | 3,618,169,585 |
| 2023-10-06 | 2023-10-04 | 13.881 | 254,654,541 | -1,538,021 | 4.21% | 3,534,886,607 |
| 2023-10-05 | 2023-10-03 | 14.339 | 256,192,562 | +1,295,624 | 4.23% | 3,673,474,590 |
| 2023-10-04 | 2023-09-29 | 15.341 | 254,896,938 | -741,688 | 4.21% | 3,910,406,510 |
| 2023-10-03 | 2023-09-28 | 14.361 | 255,638,626 | +3,803,670 | 4.23% | 3,671,102,571 |
| 2023-09-29 | 2023-09-27 | 14.796 | 251,834,956 | -43,483 | 4.16% | 3,726,236,505 |
| 2023-09-28 | 2023-09-26 | 14.927 | 251,878,439 | -3,119,349 | 4.16% | 3,759,812,560 |
| 2023-09-27 | 2023-09-25 | 15.428 | 254,997,788 | +1,398,831 | 4.21% | 3,934,180,672 |
| 2023-09-26 | 2023-09-22 | 16.496 | 253,598,957 | -1,203,030 | 4.19% | 4,183,386,323 |
| 2023-09-25 | 2023-09-21 | 16.213 | 254,801,987 | -148,115 | 4.21% | 4,131,049,278 |
| 2023-09-22 | 2023-09-20 | 16.605 | 254,950,102 | -1,027,117 | 4.21% | 4,233,453,473 |
| 2023-09-21 | 2023-09-19 | 16.888 | 255,977,219 | -14,537 | 4.23% | 4,323,024,020 |
| 2023-09-20 | 2023-09-18 | 17.150 | 255,991,756 | -631,407 | 4.23% | 4,390,210,473 |
| 2023-09-19 | 2023-09-15 | 17.607 | 256,623,163 | +37,831 | 4.24% | 4,518,474,587 |
| 2023-09-18 | 2023-09-14 | 17.629 | 256,585,332 | -1,349,121 | 4.24% | 4,523,399,827 |
| 2023-09-15 | 2023-09-13 | 17.825 | 257,934,453 | -35,434 | 4.26% | 4,597,770,498 |
| 2023-09-14 | 2023-09-12 | 17.869 | 257,969,887 | -4,154,217 | 4.26% | 4,609,645,158 |
| 2023-09-13 | 2023-09-11 | 18.261 | 262,124,104 | +3,415,662 | 4.33% | 4,786,693,362 |
| 2023-09-12 | 2023-09-07 | 18.980 | 258,708,442 | +7,307,395 | 4.28% | 4,910,360,587 |
| 2023-09-11 | 2023-09-06 | 19.503 | 251,401,047 | +361,098 | 4.16% | 4,903,145,116 |
| 2023-09-07 | 2023-09-05 | 18.653 | 251,039,949 | -3,179,499 | 4.15% | 4,682,752,802 |
| 2023-09-06 | 2023-09-04 | 19.503 | 254,219,448 | -3,978,383 | 4.20% | 4,958,113,181 |
| 2023-09-05 | 2023-08-31 | 18.000 | 258,197,831 | +4,993,567 | 4.27% | 4,647,477,187 |
| 2023-09-04 | 2023-08-30 | 18.893 | 253,204,264 | +1,749,337 | 4.19% | 4,783,819,030 |
| 2023-08-31 | 2023-08-29 | 18.719 | 251,454,927 | +63,875 | 4.16% | 4,706,932,205 |
| 2023-08-30 | 2023-08-28 | 17.651 | 251,391,052 | -121,951 | 4.16% | 4,437,306,867 |
| 2023-08-29 | 2023-08-25 | 17.913 | 251,513,003 | -1,955,977 | 4.16% | 4,505,229,195 |
| 2023-08-28 | 2023-08-24 | 17.607 | 253,468,980 | -2,148,660 | 4.19% | 4,462,937,528 |
| 2023-08-25 | 2023-08-23 | 17.302 | 255,617,640 | +771,206 | 4.23% | 4,422,786,273 |
| 2023-08-24 | 2023-08-22 | 17.433 | 254,846,434 | -4,334,437 | 4.21% | 4,442,763,320 |
| 2023-08-23 | 2023-08-21 | 17.411 | 259,180,871 | +911,752 | 4.28% | 4,512,678,086 |
| 2023-08-22 | 2023-08-18 | 18.021 | 258,269,119 | -266,526 | 4.27% | 4,654,388,387 |
| 2023-08-21 | 2023-08-17 | 18.741 | 258,535,645 | +12,724,308 | 4.27% | 4,845,108,532 |
| 2023-08-18 | 2023-08-16 | 19.329 | 245,811,337 | -1,049,839 | 4.22% | 4,751,274,899 |
| 2023-08-17 | 2023-08-15 | 18.632 | 246,861,176 | -1,151,608 | 4.24% | 4,599,424,963 |
| 2023-08-16 | 2023-08-14 | 18.697 | 248,012,784 | -99,384 | 4.26% | 4,637,094,910 |
| 2023-08-15 | 2023-08-11 | 19.046 | 248,112,168 | +57,258 | 4.26% | 4,725,460,377 |
| 2023-08-14 | 2023-08-10 | 19.285 | 248,054,910 | +510,655 | 4.26% | 4,783,829,893 |
| 2023-08-11 | 2023-08-09 | 19.721 | 247,544,255 | -2,691,114 | 4.25% | 4,881,868,316 |
| 2023-08-10 | 2023-08-08 | 19.569 | 250,235,369 | -368,261 | 4.30% | 4,896,769,489 |
| 2023-08-09 | 2023-08-07 | 20.571 | 250,603,630 | -487,647 | 4.31% | 5,155,181,752 |
| 2023-08-08 | 2023-08-04 | 21.159 | 251,091,277 | -3,872,805 | 4.31% | 5,312,947,018 |
| 2023-08-07 | 2023-08-03 | 20.745 | 254,964,082 | +1,848,520 | 4.38% | 5,289,329,005 |
| 2023-08-04 | 2023-08-02 | 20.636 | 253,115,562 | -3,574,080 | 4.35% | 5,223,402,058 |
| 2023-08-03 | 2023-08-01 | 21.399 | 256,689,642 | +2,348,378 | 4.41% | 5,492,935,023 |
| 2023-08-02 | 2023-07-31 | 22.609 | 254,341,264 | +533,517 | 4.37% | 5,750,287,519 |
| 2023-08-01 | 2023-07-28 | 22.391 | 253,807,747 | -1,098,737 | 4.36% | 5,682,917,275 |
| 2023-07-31 | 2023-07-27 | 20.571 | 254,906,484 | +4,092,014 | 4.38% | 5,243,696,010 |
| 2023-07-28 | 2023-07-26 | 19.547 | 250,814,470 | -2,247,529 | 4.31% | 4,902,636,124 |
| 2023-07-27 | 2023-07-25 | 20.222 | 253,061,999 | +4,206,713 | 4.35% | 5,117,519,901 |
| 2023-07-26 | 2023-07-24 | 16.104 | 248,855,286 | +208,948 | 4.28% | 4,007,522,213 |
| 2023-07-25 | 2023-07-21 | 17.607 | 248,646,338 | -431,139 | 4.27% | 4,378,023,192 |
| 2023-07-24 | 2023-07-20 | 17.804 | 249,077,477 | +260,514 | 4.28% | 4,434,464,108 |
| 2023-07-21 | 2023-07-19 | 17.259 | 248,816,963 | -194,346 | 4.27% | 4,294,274,441 |
| 2023-07-20 | 2023-07-18 | 16.845 | 249,011,309 | +220,419 | 4.28% | 4,194,528,937 |
| 2023-07-19 | 2023-07-14 | 18.697 | 248,790,890 | -4,326,468 | 4.27% | 4,651,643,158 |
| 2023-07-18 | 2023-07-13 | 18.958 | 253,117,358 | +3,539,369 | 4.35% | 4,798,724,430 |
| 2023-07-14 | 2023-07-12 | 18.392 | 249,577,989 | +883,307 | 4.29% | 4,590,218,482 |
| 2023-07-13 | 2023-07-11 | 18.436 | 248,694,682 | -27,210,325 | 4.27% | 4,584,811,569 |
| 2023-07-12 | 2023-07-10 | 18.479 | 275,905,007 | -9,156,519 | 4.74% | 5,098,472,297 |
| 2023-07-11 | 2023-07-07 | 18.653 | 285,061,526 | -80,629,344 | 4.90% | 5,317,371,457 |
| 2023-07-10 | 2023-07-06 | 20.921 | 365,690,870 | +6,435,950 | 6.28% | 7,650,538,822 |
| 2023-07-07 | 2023-07-05 | 21.493 | 359,254,920 | +68,185,843 | 6.17% | 7,721,470,680 |
| 2023-07-06 | 2023-07-04 | 22.019 | 291,069,077 | +47,304,056 | 5.25% | 6,409,185,635 |
| 2023-07-05 | 2023-07-03 | 21.813 | 243,765,021 | +50,232 | 4.40% | 5,317,359,180 |
| 2023-07-04 | 2023-06-30 | 21.791 | 243,714,789 | +6,996,506 | 4.40% | 5,310,684,996 |
| 2023-07-03 | 2023-06-29 | 22.203 | 236,718,283 | +242,263 | 4.27% | 5,255,756,623 |
| 2023-06-30 | 2023-06-28 | 22.523 | 236,476,020 | -1,493,134 | 4.27% | 5,326,156,407 |
| 2023-06-29 | 2023-06-27 | 22.134 | 237,969,154 | -818,401 | 4.29% | 5,267,188,374 |
| 2023-06-28 | 2023-06-26 | 20.463 | 238,787,555 | +3,311,081 | 4.31% | 4,886,308,888 |
| 2023-06-27 | 2023-06-23 | 21.264 | 235,476,474 | +42,752 | 4.25% | 5,007,200,109 |
| 2023-06-26 | 2023-06-21 | 21.562 | 235,433,722 | +99,167 | 4.25% | 5,076,346,766 |
| 2023-06-23 | 2023-06-20 | 22.248 | 235,334,555 | -452,208 | 4.25% | 5,235,807,558 |
| 2023-06-21 | 2023-06-19 | 23.404 | 235,786,763 | +16,020 | 4.26% | 5,518,416,135 |
| 2023-06-20 | 2023-06-16 | 23.461 | 235,770,743 | -320,216 | 4.25% | 5,531,532,742 |
| 2023-06-19 | 2023-06-15 | 23.004 | 236,090,959 | +168,577 | 4.26% | 5,430,966,550 |
| 2023-06-16 | 2023-06-14 | 22.042 | 235,922,382 | -10,035 | 4.26% | 5,200,284,949 |
| 2023-06-15 | 2023-06-13 | 22.225 | 235,932,417 | +439,532 | 4.26% | 5,243,708,688 |
| 2023-06-14 | 2023-06-12 | 21.470 | 235,492,885 | +98,617 | 4.25% | 5,056,061,390 |
| 2023-06-13 | 2023-06-09 | 21.905 | 235,394,268 | -110,180 | 4.25% | 5,156,316,073 |
| 2023-06-12 | 2023-06-08 | 21.813 | 235,504,448 | +59,560 | 4.25% | 5,137,167,480 |
| 2023-06-09 | 2023-06-07 | 20.806 | 235,444,888 | -228,164 | 4.25% | 4,898,745,286 |
| 2023-06-08 | 2023-06-06 | 20.989 | 235,673,052 | -66,727 | 4.25% | 4,946,647,592 |
| 2023-06-07 | 2023-06-05 | 19.479 | 235,739,779 | -125,363 | 4.25% | 4,591,918,190 |
| 2023-06-06 | 2023-06-02 | 19.456 | 235,865,142 | -151,533 | 4.26% | 4,588,961,327 |
| 2023-06-05 | 2023-06-01 | 16.595 | 236,016,675 | -180,079 | 4.26% | 3,916,628,720 |
| 2023-06-02 | 2023-05-31 | 17.236 | 236,196,754 | -1,956,050 | 4.26% | 4,070,995,394 |
| 2023-06-01 | 2023-05-30 | 17.899 | 238,152,804 | +547,876 | 4.30% | 4,262,792,197 |
| 2023-05-31 | 2023-05-29 | 17.945 | 237,604,928 | +35,776 | 4.29% | 4,263,862,747 |
| 2023-05-30 | 2023-05-25 | 17.991 | 237,569,152 | +19,275 | 4.29% | 4,274,096,303 |
| 2023-05-29 | 2023-05-24 | 18.472 | 237,549,877 | -242,291 | 4.29% | 4,387,933,675 |
| 2023-05-25 | 2023-05-23 | 20.051 | 237,792,168 | +1,253,753 | 4.29% | 4,767,968,335 |
| 2023-05-24 | 2023-05-22 | 20.349 | 236,538,415 | -628,128 | 4.27% | 4,813,213,800 |
| 2023-05-23 | 2023-05-19 | 19.845 | 237,166,543 | +75,440 | 4.28% | 4,706,566,839 |
| 2023-05-22 | 2023-05-18 | 20.463 | 237,091,103 | -1,131,754 | 4.28% | 4,851,594,396 |
| 2023-05-19 | 2023-05-17 | 21.310 | 238,222,857 | +674,273 | 4.30% | 5,076,505,016 |
| 2023-05-18 | 2023-05-16 | 22.946 | 237,548,584 | +14,931 | 4.29% | 5,450,904,047 |
| 2023-05-17 | 2023-05-15 | 23.175 | 237,533,653 | -37,741 | 4.29% | 5,504,931,123 |
| 2023-05-16 | 2023-05-12 | 22.683 | 237,571,394 | +254,302 | 4.29% | 5,388,892,378 |
| 2023-05-15 | 2023-05-11 | 23.004 | 237,317,092 | +139,776 | 4.28% | 5,459,172,151 |
| 2023-05-12 | 2023-05-10 | 23.690 | 237,177,316 | +191,553 | 4.28% | 5,618,821,166 |
| 2023-05-11 | 2023-05-09 | 24.663 | 236,985,763 | +545,564 | 4.28% | 5,844,821,402 |
| 2023-05-10 | 2023-05-08 | 25.007 | 236,440,199 | +156,423 | 4.27% | 5,912,545,171 |
| 2023-05-09 | 2023-05-05 | 24.778 | 236,283,776 | +179,274 | 4.26% | 5,854,549,975 |
| 2023-05-08 | 2023-05-04 | 24.205 | 236,104,502 | +157,323 | 4.26% | 5,715,001,571 |
| 2023-05-05 | 2023-05-03 | 23.862 | 235,947,179 | -87,850 | 4.26% | 5,630,183,670 |
| 2023-05-04 | 2023-05-02 | 24.263 | 236,035,029 | +640,505 | 4.26% | 5,726,826,617 |
| 2023-05-03 | 2023-04-28 | 24.434 | 235,394,524 | -200,277 | 4.25% | 5,751,696,336 |
| 2023-05-02 | 2023-04-27 | 24.434 | 235,594,801 | -154,578 | 4.25% | 5,756,589,961 |
| 2023-04-28 | 2023-04-26 | 24.720 | 235,749,379 | -1,372,557 | 4.25% | 5,827,818,567 |
| 2023-04-27 | 2023-04-25 | 24.663 | 237,121,936 | -1,369,640 | 4.28% | 5,848,179,860 |
| 2023-04-26 | 2023-04-24 | 25.293 | 238,491,576 | -1,245,521 | 4.30% | 6,032,079,149 |
| 2023-04-25 | 2023-04-21 | 25.922 | 239,737,097 | -2,485,312 | 4.33% | 6,214,485,266 |
| 2023-04-24 | 2023-04-20 | 26.437 | 242,222,409 | -433,384 | 4.37% | 6,403,656,284 |
| 2023-04-21 | 2023-04-19 | 27.295 | 242,655,793 | +154,985 | 4.38% | 6,623,396,610 |
| 2023-04-20 | 2023-04-18 | 27.696 | 242,500,808 | +592,098 | 4.38% | 6,716,302,837 |
| 2023-04-19 | 2023-04-17 | 28.154 | 241,908,710 | -60,074 | 4.37% | 6,810,646,306 |
| 2023-04-18 | 2023-04-14 | 28.440 | 241,968,784 | +516,270 | 4.37% | 6,881,568,690 |
| 2023-04-17 | 2023-04-13 | 28.440 | 241,452,514 | +93,247 | 4.36% | 6,866,886,021 |
| 2023-04-14 | 2023-04-12 | 27.753 | 241,359,267 | -402,240 | 4.36% | 6,698,498,052 |
| 2023-04-13 | 2023-04-11 | 26.323 | 241,761,507 | -397,514 | 4.36% | 6,363,802,668 |
| 2023-04-12 | 2023-04-06 | 24.492 | 242,159,021 | +210,998 | 4.37% | 5,930,839,069 |
| 2023-04-11 | 2023-04-04 | 25.121 | 241,948,023 | +138,210 | 4.37% | 6,077,966,703 |
| 2023-04-06 | 2023-04-03 | 25.407 | 241,809,813 | +94,081 | 4.36% | 6,143,680,324 |
| 2023-04-04 | 2023-03-31 | 25.350 | 241,715,732 | +387,676 | 4.36% | 6,127,458,267 |
| 2023-04-03 | 2023-03-30 | 25.750 | 241,328,056 | -183,165 | 4.36% | 6,214,297,589 |
| 2023-03-31 | 2023-03-29 | 24.949 | 241,511,221 | +127,145 | 4.36% | 6,025,533,723 |
| 2023-03-30 | 2023-03-28 | 24.606 | 241,384,076 | -21,692 | 4.36% | 5,939,485,010 |
| 2023-03-29 | 2023-03-27 | 24.434 | 241,405,768 | -1,094,754 | 4.36% | 5,898,576,771 |
| 2023-03-28 | 2023-03-24 | 25.464 | 242,500,522 | -107,954 | 4.38% | 6,175,105,863 |
| 2023-03-27 | 2023-03-23 | 25.579 | 242,608,476 | +1,462,966 | 4.38% | 6,205,620,476 |
| 2023-03-24 | 2023-03-22 | 25.636 | 241,145,510 | -50,617 | 4.35% | 6,181,998,745 |
| 2023-03-23 | 2023-03-21 | 24.377 | 241,196,127 | +46,948 | 4.35% | 5,879,652,343 |
| 2023-03-22 | 2023-03-20 | 24.434 | 241,149,179 | +89,527 | 4.35% | 5,892,307,203 |
| 2023-03-21 | 2023-03-17 | 25.007 | 241,059,652 | -806,650 | 4.35% | 6,028,061,588 |
| 2023-03-20 | 2023-03-16 | 24.263 | 241,866,302 | -62,331 | 4.36% | 5,868,308,538 |
| 2023-03-17 | 2023-03-15 | 24.034 | 241,928,633 | -862,957 | 4.37% | 5,814,445,183 |
| 2023-03-16 | 2023-03-14 | 23.004 | 242,791,590 | +532,203 | 4.38% | 5,585,105,882 |
| 2023-03-15 | 2023-03-13 | 24.263 | 242,259,387 | -400,726 | 4.37% | 5,877,845,808 |
| 2023-03-14 | 2023-03-10 | 24.835 | 242,660,113 | +96,729 | 4.38% | 6,026,426,214 |
| 2023-03-13 | 2023-03-09 | 25.522 | 242,563,384 | +735,325 | 4.38% | 6,190,586,839 |
| 2023-03-10 | 2023-03-08 | 26.151 | 241,828,059 | +121,502 | 4.36% | 6,324,040,007 |
| 2023-03-09 | 2023-03-07 | 27.410 | 241,706,557 | +415,902 | 4.36% | 6,625,149,214 |
| 2023-03-08 | 2023-03-06 | 28.440 | 241,290,655 | -7,098 | 4.35% | 6,862,282,767 |
| 2023-03-07 | 2023-03-03 | 28.497 | 241,297,753 | +47,005 | 4.35% | 6,876,292,450 |
| 2023-03-06 | 2023-03-02 | 28.325 | 241,250,748 | -425,688 | 4.35% | 6,833,537,563 |
| 2023-03-03 | 2023-03-01 | 28.097 | 241,676,436 | -64,062 | 4.36% | 6,790,277,428 |
| 2023-03-02 | 2023-02-28 | 25.636 | 241,740,498 | -134,270 | 4.36% | 6,197,251,839 |
| 2023-03-01 | 2023-02-27 | 26.952 | 241,874,768 | +405,690 | 4.37% | 6,519,033,180 |
| 2023-02-28 | 2023-02-24 | 27.009 | 241,469,078 | +161,577 | 4.36% | 6,521,916,602 |
| 2023-02-27 | 2023-02-23 | 27.639 | 241,307,501 | +290,054 | 4.35% | 6,669,444,630 |
| 2023-02-24 | 2023-02-22 | 27.925 | 241,017,447 | -224,649 | 4.35% | 6,730,386,773 |
| 2023-02-23 | 2023-02-21 | 28.440 | 241,242,096 | +54,550 | 4.35% | 6,860,901,754 |
| 2023-02-22 | 2023-02-20 | 28.497 | 241,187,546 | +311,812 | 4.35% | 6,873,151,867 |
| 2023-02-21 | 2023-02-17 | 28.039 | 240,875,734 | -545,030 | 4.35% | 6,753,996,786 |
| 2023-02-20 | 2023-02-16 | 29.069 | 241,420,764 | -38,515 | 4.36% | 7,017,946,462 |
| 2023-02-17 | 2023-02-15 | 28.268 | 241,459,279 | -320,354 | 4.36% | 6,825,627,240 |
| 2023-02-16 | 2023-02-14 | 29.298 | 241,779,633 | +477,441 | 4.36% | 7,083,720,117 |
| 2023-02-15 | 2023-02-13 | 29.127 | 241,302,192 | +76,395 | 4.35% | 7,028,307,721 |
| 2023-02-14 | 2023-02-10 | 29.012 | 241,225,797 | +82,852 | 4.35% | 6,998,475,198 |
| 2023-02-13 | 2023-02-09 | 29.413 | 241,142,945 | +377,541 | 4.35% | 7,092,664,188 |
| 2023-02-10 | 2023-02-08 | 28.554 | 240,765,404 | -243,715 | 4.34% | 6,874,899,387 |
| 2023-02-09 | 2023-02-07 | 28.154 | 241,009,119 | -225,738 | 4.35% | 6,785,319,413 |
| 2023-02-08 | 2023-02-06 | 27.753 | 241,234,857 | +405,481 | 4.35% | 6,695,045,273 |
| 2023-02-07 | 2023-02-03 | 28.440 | 240,829,376 | -57,644 | 4.35% | 6,849,164,037 |
| 2023-02-06 | 2023-02-02 | 29.241 | 240,887,020 | -83,429 | 4.35% | 7,043,783,805 |
| 2023-02-03 | 2023-02-01 | 29.584 | 240,970,449 | +117,268 | 4.35% | 7,128,957,876 |
| 2023-02-02 | 2023-01-31 | 29.642 | 240,853,181 | -510,562 | 4.35% | 7,139,270,953 |
| 2023-02-01 | 2023-01-30 | 30.443 | 241,363,743 | +737,728 | 4.36% | 7,347,767,114 |
| 2023-01-31 | 2023-01-27 | 32.274 | 240,626,015 | -906,086 | 4.34% | 7,765,928,743 |
| 2023-01-30 | 2023-01-26 | 30.958 | 241,532,101 | -2,800 | 4.36% | 7,477,283,425 |
| 2023-01-27 | 2023-01-20 | 28.612 | 241,534,901 | +724,135 | 4.36% | 6,910,693,259 |
| 2023-01-26 | 2023-01-19 | 28.497 | 240,810,766 | -479,030 | 4.35% | 6,862,414,720 |
| 2023-01-20 | 2023-01-18 | 27.524 | 241,289,796 | +883,054 | 4.35% | 6,641,340,564 |
| 2023-01-19 | 2023-01-17 | 27.868 | 240,406,742 | -319,224 | 4.38% | 6,699,576,070 |
| 2023-01-18 | 2023-01-16 | 27.982 | 240,725,966 | +905,633 | 4.39% | 6,736,022,293 |
| 2023-01-17 | 2023-01-13 | 28.612 | 239,820,333 | -452,131 | 4.37% | 6,861,636,773 |
| 2023-01-16 | 2023-01-12 | 28.612 | 240,272,464 | -754,265 | 4.38% | 6,874,572,952 |
| 2023-01-13 | 2023-01-11 | 29.699 | 241,026,729 | +1,291,382 | 4.39% | 7,158,207,499 |
| 2023-01-12 | 2023-01-10 | 29.813 | 239,735,347 | -1,317,978 | 4.37% | 7,147,291,808 |
| 2023-01-11 | 2023-01-09 | 30.729 | 241,053,325 | -321,087 | 4.39% | 7,407,286,294 |
| 2023-01-10 | 2023-01-06 | 31.473 | 241,374,412 | +5,850,042 | 4.40% | 7,596,711,558 |
| 2023-01-09 | 2023-01-05 | 30.900 | 235,524,370 | +2,362,906 | 4.29% | 7,277,820,319 |
| 2023-01-06 | 2023-01-04 | 30.900 | 233,161,464 | +185,598 | 4.25% | 7,204,805,347 |
| 2023-01-05 | 2023-01-03 | 27.639 | 232,975,866 | +15,803 | 4.24% | 6,439,168,414 |
| 2023-01-04 | 2022-12-30 | 27.810 | 232,960,063 | +12,101 | 4.24% | 6,478,723,760 |
| 2023-01-03 | 2022-12-29 | 27.009 | 232,947,962 | +146,380 | 4.24% | 6,291,767,018 |
| 2022-12-30 | 2022-12-28 | 27.810 | 232,801,582 | -460,526 | 4.24% | 6,474,316,333 |
| 2022-12-29 | 2022-12-23 | 27.696 | 233,262,108 | -76,290 | 4.25% | 6,460,427,784 |
| 2022-12-28 | 2022-12-22 | 27.982 | 233,338,398 | -162,241 | 4.25% | 6,529,302,497 |
| 2022-12-23 | 2022-12-21 | 27.295 | 233,500,639 | +1,185,845 | 4.25% | 6,373,502,654 |
| 2022-12-22 | 2022-12-20 | 27.353 | 232,314,794 | -155,539 | 4.23% | 6,354,428,276 |
| 2022-12-21 | 2022-12-19 | 29.298 | 232,470,333 | +35,188 | 4.24% | 6,810,973,919 |
| 2022-12-20 | 2022-12-16 | 29.527 | 232,435,145 | +182,048 | 4.23% | 6,863,145,651 |
| 2022-12-19 | 2022-12-15 | 28.955 | 232,253,097 | -556,367 | 4.23% | 6,724,867,769 |
| 2022-12-16 | 2022-12-14 | 29.127 | 232,809,464 | +129,778 | 4.24% | 6,780,943,595 |
| 2022-12-15 | 2022-12-13 | 29.413 | 232,679,686 | +82,787,150 | 4.24% | 6,843,736,922 |
| 2022-12-14 | 2022-12-12 | 30.042 | 149,892,536 | -1,082,638 | 2.73% | 4,503,094,172 |
| 2022-12-13 | 2022-12-09 | 33.762 | 150,975,174 | +753,889 | 2.75% | 5,097,171,768 |
| 2022-12-12 | 2022-12-08 | 28.497 | 150,221,285 | -1,540,866 | 2.74% | 4,280,874,874 |
| 2022-12-09 | 2022-12-07 | 26.265 | 151,762,151 | +1,326,565 | 2.77% | 3,986,097,134 |
| 2022-12-08 | 2022-12-06 | 29.870 | 150,435,586 | -4,678,451 | 2.74% | 4,493,583,370 |
| 2022-12-07 | 2022-12-05 | 29.756 | 155,114,037 | -5,763,134 | 2.83% | 4,615,578,728 |
| 2022-12-06 | 2022-12-02 | 25.407 | 160,877,171 | +8,209 | 2.93% | 4,087,418,529 |
| 2022-12-05 | 2022-12-01 | 26.552 | 160,868,962 | +6,291,096 | 2.93% | 4,271,318,519 |
| 2022-12-02 | 2022-11-30 | 26.952 | 154,577,866 | -1,747,210 | 2.82% | 4,166,198,259 |
| 2022-12-01 | 2022-11-29 | 26.437 | 156,325,076 | +1,678,331 | 2.85% | 4,132,780,528 |
| 2022-11-30 | 2022-11-28 | 23.748 | 154,646,745 | -4,489,947 | 2.82% | 3,672,489,804 |
| 2022-11-29 | 2022-11-25 | 25.007 | 159,136,692 | -4,317,244 | 2.90% | 3,979,453,933 |
| 2022-11-28 | 2022-11-24 | 24.091 | 163,453,936 | -4,081,029 | 2.98% | 3,937,759,585 |
| 2022-11-25 | 2022-11-23 | 22.305 | 167,534,965 | -917,866 | 3.05% | 3,736,790,353 |
| 2022-11-24 | 2022-11-22 | 21.651 | 168,452,831 | +18,878,451 | 3.07% | 3,647,217,574 |
| 2022-11-23 | 2022-11-21 | 22.701 | 149,574,380 | +1,957,125 | 2.78% | 3,395,513,278 |
| 2022-11-22 | 2022-11-18 | 23.448 | 147,617,255 | -90,374 | 2.74% | 3,461,294,629 |
| 2022-11-21 | 2022-11-17 | 23.798 | 147,707,629 | +181,259 | 2.74% | 3,515,106,439 |
| 2022-11-18 | 2022-11-16 | 23.739 | 147,526,370 | -3,709,235 | 2.74% | 3,502,188,002 |
| 2022-11-17 | 2022-11-15 | 25.139 | 151,235,605 | +1,871,685 | 2.81% | 3,801,952,690 |
| 2022-11-16 | 2022-11-14 | 24.731 | 149,363,920 | +1,374,498 | 2.77% | 3,693,915,443 |
| 2022-11-15 | 2022-11-11 | 21.231 | 147,989,422 | -2,912,861 | 2.75% | 3,142,009,167 |
| 2022-11-14 | 2022-11-10 | 16.448 | 150,902,283 | +3,114,721 | 2.80% | 2,482,105,911 |
| 2022-11-11 | 2022-11-09 | 16.262 | 147,787,562 | +486,373 | 2.74% | 2,403,289,253 |
| 2022-11-10 | 2022-11-08 | 15.632 | 147,301,189 | -2,623,530 | 2.74% | 2,302,589,059 |
| 2022-11-09 | 2022-11-07 | 15.725 | 149,924,719 | +1,619,979 | 2.78% | 2,357,591,308 |
| 2022-11-08 | 2022-11-04 | 14.909 | 148,304,740 | -65,608 | 2.75% | 2,211,012,875 |
| 2022-11-07 | 2022-11-03 | 13.765 | 148,370,348 | +304,032 | 2.76% | 2,042,370,404 |
| 2022-11-04 | 2022-11-02 | 15.002 | 148,066,316 | +108,499 | 2.75% | 2,221,276,517 |
| 2022-11-03 | 2022-11-01 | 12.622 | 147,957,817 | -2,428,956 | 2.75% | 1,867,542,791 |
| 2022-11-02 | 2022-10-31 | 11.666 | 150,386,773 | +1,891,603 | 2.79% | 1,754,345,092 |
| 2022-11-01 | 2022-10-28 | 15.305 | 148,495,170 | +1,023,831 | 2.76% | 2,272,749,384 |
| 2022-10-31 | 2022-10-27 | 17.242 | 147,471,339 | -158,282 | 2.74% | 2,542,655,038 |
| 2022-10-28 | 2022-10-26 | 18.175 | 147,629,621 | -775,847 | 2.74% | 2,683,158,598 |
| 2022-10-27 | 2022-10-25 | 18.922 | 148,405,468 | +451,398 | 2.76% | 2,808,058,419 |
| 2022-10-26 | 2022-10-24 | 18.922 | 147,954,070 | +304,891 | 2.75% | 2,799,517,278 |
| 2022-10-25 | 2022-10-21 | 22.281 | 147,649,179 | -200,459 | 2.74% | 3,289,802,222 |
| 2022-10-24 | 2022-10-20 | 21.535 | 147,849,638 | -1,348,099 | 2.75% | 3,183,884,818 |
| 2022-10-21 | 2022-10-19 | 21.931 | 149,197,737 | +1,474,534 | 2.77% | 3,272,091,736 |
| 2022-10-20 | 2022-10-18 | 22.258 | 147,723,203 | +440,986 | 2.74% | 3,288,005,020 |
| 2022-10-19 | 2022-10-17 | 22.118 | 147,282,217 | -341,789 | 2.74% | 3,257,572,063 |
| 2022-10-18 | 2022-10-14 | 22.351 | 147,624,006 | +345,085 | 2.74% | 3,299,574,032 |
| 2022-10-17 | 2022-10-13 | 21.698 | 147,278,921 | -815,851 | 2.74% | 3,195,647,912 |
| 2022-10-14 | 2022-10-12 | 23.191 | 148,094,772 | +384,459 | 2.75% | 3,434,483,968 |
| 2022-10-13 | 2022-10-11 | 23.331 | 147,710,313 | -615,526 | 2.74% | 3,446,245,404 |
| 2022-10-12 | 2022-10-10 | 25.489 | 148,325,839 | -132,927 | 2.75% | 3,780,712,392 |
| 2022-10-11 | 2022-10-07 | 25.489 | 148,458,766 | +143,227 | 2.76% | 3,784,100,600 |
| 2022-10-10 | 2022-10-06 | 27.997 | 148,315,539 | -1,127,916 | 2.75% | 4,152,439,198 |
| 2022-10-07 | 2022-10-05 | 28.522 | 149,443,455 | +361,571 | 2.78% | 4,262,468,169 |
| 2022-10-06 | 2022-10-03 | 28.406 | 149,081,884 | +282,665 | 2.77% | 4,234,764,111 |
| 2022-10-05 | 2022-09-30 | 26.306 | 148,799,219 | -278,435 | 2.76% | 3,914,286,264 |
| 2022-10-03 | 2022-09-29 | 26.597 | 149,077,654 | +395,034 | 2.77% | 3,965,087,564 |
| 2022-09-30 | 2022-09-28 | 28.756 | 148,682,620 | +588,564 | 2.76% | 4,275,456,724 |
| 2022-09-29 | 2022-09-27 | 30.330 | 148,094,056 | -1,994,115 | 2.75% | 4,491,758,120 |
| 2022-09-28 | 2022-09-26 | 30.447 | 150,088,171 | +309,161 | 2.79% | 4,569,749,126 |
| 2022-09-27 | 2022-09-23 | 29.864 | 149,779,010 | +1,716,590 | 2.78% | 4,472,973,311 |
| 2022-09-26 | 2022-09-22 | 30.039 | 148,062,420 | -24,983 | 2.75% | 4,447,617,831 |
| 2022-09-23 | 2022-09-21 | 30.155 | 148,087,403 | +57,483 | 2.75% | 4,465,643,507 |
| 2022-09-22 | 2022-09-20 | 31.030 | 148,029,920 | -199,766 | 2.75% | 4,593,423,913 |
| 2022-09-21 | 2022-09-19 | 30.797 | 148,229,686 | -338,345 | 2.75% | 4,565,039,097 |
| 2022-09-20 | 2022-09-16 | 32.780 | 148,568,031 | +214,656 | 2.76% | 4,870,090,968 |
| 2022-09-19 | 2022-09-15 | 33.772 | 148,353,375 | -3,764 | 2.76% | 5,010,157,571 |
| 2022-09-16 | 2022-09-14 | 32.255 | 148,357,139 | -213,185 | 2.76% | 4,785,297,811 |
| 2022-09-15 | 2022-09-13 | 33.072 | 148,570,324 | -365,530 | 2.76% | 4,913,495,013 |
| 2022-09-14 | 2022-09-09 | 32.955 | 148,935,854 | +175,936 | 2.77% | 4,908,209,572 |
| 2022-09-13 | 2022-09-08 | 30.680 | 148,759,918 | +158,509 | 2.76% | 4,564,015,017 |
| 2022-09-09 | 2022-09-07 | 31.030 | 148,601,409 | -58,251 | 2.76% | 4,611,157,431 |
| 2022-09-08 | 2022-09-06 | 30.797 | 148,659,660 | +914,542 | 2.76% | 4,578,281,034 |
| 2022-09-07 | 2022-09-05 | 29.106 | 147,745,118 | -341,486 | 2.74% | 4,300,204,161 |
| 2022-09-06 | 2022-09-02 | 28.872 | 148,086,604 | -255,860 | 2.75% | 4,275,593,055 |
| 2022-09-05 | 2022-09-01 | 29.047 | 148,342,464 | -126,087 | 2.76% | 4,308,937,764 |
| 2022-09-02 | 2022-08-31 | 29.864 | 148,468,551 | -401,635 | 2.76% | 4,433,838,000 |
| 2022-09-01 | 2022-08-30 | 29.572 | 148,870,186 | -549,628 | 2.76% | 4,402,416,024 |
| 2022-08-31 | 2022-08-29 | 30.272 | 149,419,814 | -740,268 | 2.78% | 4,523,253,621 |
| 2022-08-30 | 2022-08-26 | 31.147 | 150,160,082 | -7,606 | 2.79% | 4,677,040,644 |
| 2022-08-29 | 2022-08-25 | 29.456 | 150,167,688 | -75,430 | 2.79% | 4,423,268,094 |
| 2022-08-26 | 2022-08-24 | 28.639 | 150,243,118 | -228,667 | 2.79% | 4,302,803,075 |
| 2022-08-25 | 2022-08-23 | 29.514 | 150,471,785 | -368,349 | 2.79% | 4,441,002,115 |
| 2022-08-24 | 2022-08-22 | 29.456 | 150,840,134 | +71,004 | 2.80% | 4,443,075,344 |
| 2022-08-23 | 2022-08-19 | 29.164 | 150,769,130 | +46,417 | 2.80% | 4,397,013,746 |
| 2022-08-22 | 2022-08-18 | 28.406 | 150,722,713 | +492,836 | 2.80% | 4,281,372,885 |
| 2022-08-19 | 2022-08-17 | 28.872 | 150,229,877 | +2,309,608 | 2.79% | 4,337,474,163 |
| 2022-08-18 | 2022-08-16 | 29.047 | 147,920,269 | -1,777,281 | 2.84% | 4,296,674,169 |
| 2022-08-17 | 2022-08-15 | 25.839 | 149,697,550 | +1,584,050 | 2.87% | 3,868,065,406 |
| 2022-08-16 | 2022-08-12 | 25.723 | 148,113,500 | +1,353,052 | 2.84% | 3,809,856,555 |
| 2022-08-15 | 2022-08-11 | 25.781 | 146,760,448 | +676,651 | 2.82% | 3,783,612,821 |
| 2022-08-12 | 2022-08-10 | 24.381 | 146,083,797 | +1,025,476 | 2.80% | 3,561,670,347 |
| 2022-08-11 | 2022-08-09 | 29.164 | 145,058,321 | -544,630 | 2.78% | 4,230,464,363 |
| 2022-08-10 | 2022-08-08 | 28.872 | 145,602,951 | -54,695 | 2.79% | 4,203,884,411 |
| 2022-08-09 | 2022-08-05 | 29.747 | 145,657,646 | +458,339 | 2.80% | 4,332,901,869 |
| 2022-08-08 | 2022-08-04 | 28.989 | 145,199,307 | -97,736 | 2.79% | 4,209,168,606 |
| 2022-08-05 | 2022-08-03 | 29.281 | 145,297,043 | -133,888 | 2.79% | 4,254,376,130 |
| 2022-08-04 | 2022-08-02 | 29.631 | 145,430,931 | -249,732 | 2.79% | 4,309,192,416 |
| 2022-08-03 | 2022-08-01 | 31.089 | 145,680,663 | -374,459 | 2.80% | 4,529,022,816 |
| 2022-08-02 | 2022-07-29 | 30.564 | 146,055,122 | +245,550 | 2.80% | 4,463,992,631 |
| 2022-08-01 | 2022-07-28 | 32.430 | 145,809,572 | -644,004 | 2.80% | 4,728,639,622 |
| 2022-07-29 | 2022-07-27 | 32.839 | 146,453,576 | +344,585 | 2.81% | 4,809,321,004 |
| 2022-07-28 | 2022-07-26 | 34.355 | 146,108,991 | -298,791 | 2.80% | 5,019,582,848 |
| 2022-07-27 | 2022-07-25 | 33.130 | 146,407,782 | -251,516 | 2.81% | 4,850,515,395 |
| 2022-07-26 | 2022-07-22 | 31.030 | 146,659,298 | -649,132 | 2.81% | 4,550,892,998 |
| 2022-07-25 | 2022-07-21 | 30.739 | 147,308,430 | -217,640 | 2.83% | 4,528,074,945 |
| 2022-07-22 | 2022-07-20 | 33.130 | 147,526,070 | -148,246 | 2.83% | 4,887,564,471 |
| 2022-07-21 | 2022-07-19 | 34.005 | 147,674,316 | +218,102 | 2.83% | 5,021,678,596 |
| 2022-07-20 | 2022-07-18 | 34.005 | 147,456,214 | -340,240 | 2.83% | 5,014,262,017 |
| 2022-07-19 | 2022-07-15 | 32.664 | 147,796,454 | +1,593,703 | 2.84% | 4,827,557,237 |
| 2022-07-18 | 2022-07-14 | 34.822 | 146,202,751 | +40,263 | 2.81% | 5,091,025,424 |
| 2022-07-15 | 2022-07-13 | 36.572 | 146,162,488 | +1,637,037 | 2.81% | 5,345,383,369 |
| 2022-07-14 | 2022-07-12 | 38.205 | 144,525,451 | +359,520 | 2.77% | 5,521,550,181 |
| 2022-07-13 | 2022-07-11 | 38.146 | 144,165,931 | +685,834 | 2.77% | 5,499,405,953 |
| 2022-07-12 | 2022-07-08 | 41.004 | 143,480,097 | -2,581,814 | 2.75% | 5,883,318,728 |
| 2022-07-11 | 2022-07-07 | 40.130 | 146,061,911 | -1,151,594 | 2.80% | 5,861,392,535 |
| 2022-07-08 | 2022-07-06 | 43.855 | 147,213,505 | +539,257 | 2.83% | 6,456,077,293 |
| 2022-07-07 | 2022-07-05 | 43.977 | 146,674,248 | +6,176,442 | 2.82% | 6,450,246,431 |
| 2022-07-06 | 2022-07-04 | 45.192 | 140,497,806 | +594,227 | 2.81% | 6,349,307,324 |
| 2022-07-05 | 2022-06-30 | 45.009 | 139,903,579 | +763,236 | 2.80% | 6,296,959,548 |
| 2022-07-04 | 2022-06-29 | 44.766 | 139,140,343 | -1,065,217 | 2.78% | 6,228,800,599 |
| 2022-06-30 | 2022-06-28 | 44.280 | 140,205,560 | +288,217 | 2.80% | 6,208,356,330 |
| 2022-06-29 | 2022-06-27 | 42.944 | 139,917,343 | -750,054 | 2.80% | 6,008,621,312 |
| 2022-06-28 | 2022-06-24 | 41.304 | 140,667,397 | +2,455,375 | 2.81% | 5,810,135,147 |
| 2022-06-27 | 2022-06-23 | 41.851 | 138,212,022 | -117,289 | 2.76% | 5,784,274,745 |
| 2022-06-24 | 2022-06-22 | 40.089 | 138,329,311 | -1,438,858 | 2.76% | 5,545,516,732 |
| 2022-06-23 | 2022-06-21 | 41.365 | 139,768,169 | +257,611 | 2.79% | 5,781,483,072 |
| 2022-06-22 | 2022-06-20 | 41.061 | 139,510,558 | +32,389 | 2.79% | 5,728,456,801 |
| 2022-06-21 | 2022-06-17 | 38.753 | 139,478,169 | -168,117 | 2.79% | 5,405,187,788 |
| 2022-06-20 | 2022-06-16 | 39.057 | 139,646,286 | -232,707 | 2.79% | 5,454,114,279 |
| 2022-06-17 | 2022-06-15 | 40.211 | 139,878,993 | -190,967 | 2.80% | 5,624,635,159 |
| 2022-06-16 | 2022-06-14 | 39.421 | 140,069,960 | +521,725 | 2.80% | 5,521,709,724 |
| 2022-06-15 | 2022-06-13 | 38.753 | 139,548,235 | -11,297 | 2.79% | 5,407,903,051 |
| 2022-06-14 | 2022-06-10 | 40.514 | 139,559,532 | +615,014 | 2.79% | 5,654,174,518 |
| 2022-06-13 | 2022-06-09 | 44.341 | 138,944,518 | -685,507 | 2.78% | 6,160,956,569 |
| 2022-06-10 | 2022-06-08 | 43.491 | 139,630,025 | -1,558,767 | 2.79% | 6,072,614,451 |
| 2022-06-09 | 2022-06-07 | 44.037 | 141,188,792 | -1,121,454 | 2.82% | 6,217,590,276 |
| 2022-06-08 | 2022-06-06 | 44.888 | 142,310,246 | -336,506 | 2.84% | 6,387,993,689 |
| 2022-06-07 | 2022-06-02 | 45.556 | 142,646,752 | +1,237,517 | 2.85% | 6,498,408,697 |
| 2022-06-06 | 2022-06-01 | 47.560 | 141,409,235 | -2,368,291 | 2.83% | 6,725,481,858 |
| 2022-06-02 | 2022-05-31 | 47.560 | 143,777,526 | +2,307,358 | 2.87% | 6,838,118,760 |
| 2022-06-01 | 2022-05-30 | 46.346 | 141,470,168 | +622,993 | 2.83% | 6,556,518,303 |
| 2022-05-31 | 2022-05-27 | 46.953 | 140,847,175 | +510,427 | 2.82% | 6,613,197,688 |
| 2022-05-30 | 2022-05-26 | 47.014 | 140,336,748 | -457,852 | 2.81% | 6,597,755,841 |
| 2022-05-27 | 2022-05-25 | 47.257 | 140,794,600 | +135,146 | 2.81% | 6,653,489,348 |
| 2022-05-26 | 2022-05-24 | 47.257 | 140,659,454 | +147,764 | 2.81% | 6,647,102,793 |
| 2022-05-25 | 2022-05-23 | 47.682 | 140,511,690 | -71,767 | 2.81% | 6,699,863,963 |
| 2022-05-24 | 2022-05-20 | 48.411 | 140,583,457 | +141,305 | 2.81% | 6,805,756,563 |
| 2022-05-23 | 2022-05-19 | 47.925 | 140,442,152 | +1,617 | 2.81% | 6,730,670,798 |
| 2022-05-20 | 2022-05-18 | 47.743 | 140,440,535 | +195,727 | 2.81% | 6,705,001,694 |
| 2022-05-19 | 2022-05-17 | 46.710 | 140,244,808 | +195,947 | 2.80% | 6,550,840,158 |
| 2022-05-18 | 2022-05-16 | 46.163 | 140,048,861 | -457,715 | 2.80% | 6,465,126,755 |
| 2022-05-17 | 2022-05-13 | 44.037 | 140,506,576 | +26,233 | 2.81% | 6,187,547,243 |
| 2022-05-16 | 2022-05-12 | 42.276 | 140,480,343 | -501,723 | 2.81% | 5,938,936,329 |
| 2022-05-13 | 2022-05-11 | 43.794 | 140,982,066 | -1,188,629 | 2.82% | 6,174,232,877 |
| 2022-05-12 | 2022-05-10 | 44.645 | 142,170,695 | -79,325 | 2.84% | 6,347,187,038 |
| 2022-05-11 | 2022-05-06 | 45.434 | 142,250,020 | +1,021,644 | 2.84% | 6,463,054,299 |
| 2022-05-10 | 2022-05-05 | 48.046 | 141,228,376 | +301,519 | 2.82% | 6,785,507,257 |
| 2022-05-06 | 2022-05-04 | 48.532 | 140,926,857 | -89,240 | 2.82% | 6,839,500,982 |
| 2022-05-05 | 2022-05-03 | 48.836 | 141,016,097 | -336,718 | 2.82% | 6,886,659,486 |
| 2022-05-04 | 2022-04-29 | 47.378 | 141,352,815 | -2,240,899 | 2.83% | 6,697,040,651 |
| 2022-05-03 | 2022-04-28 | 46.528 | 143,593,714 | +2,332,444 | 2.87% | 6,681,101,487 |
| 2022-04-29 | 2022-04-27 | 46.285 | 141,261,270 | +847,634 | 2.82% | 6,538,256,413 |
| 2022-04-28 | 2022-04-26 | 46.467 | 140,413,636 | +274,771 | 2.81% | 6,524,610,510 |
| 2022-04-27 | 2022-04-25 | 47.257 | 140,138,865 | -262,184 | 2.80% | 6,622,501,471 |
| 2022-04-26 | 2022-04-22 | 48.532 | 140,401,049 | -376,323 | 2.81% | 6,813,982,323 |
| 2022-04-25 | 2022-04-21 | 48.593 | 140,777,372 | +636,631 | 2.81% | 6,840,797,131 |
| 2022-04-22 | 2022-04-20 | 49.565 | 140,140,741 | +42,590 | 2.80% | 6,946,058,537 |
| 2022-04-21 | 2022-04-19 | 51.083 | 140,098,151 | +94,020 | 2.80% | 7,156,691,060 |
| 2022-04-20 | 2022-04-14 | 51.873 | 140,004,131 | +109,094 | 2.80% | 7,262,440,572 |
| 2022-04-19 | 2022-04-13 | 51.266 | 139,895,037 | -143,273 | 2.80% | 7,171,807,512 |
| 2022-04-14 | 2022-04-12 | 50.719 | 140,038,310 | +186,363 | 2.80% | 7,102,597,549 |
| 2022-04-13 | 2022-04-11 | 51.023 | 139,851,947 | +11,198 | 2.80% | 7,135,619,336 |
| 2022-04-12 | 2022-04-08 | 52.420 | 139,840,749 | -42,637 | 2.80% | 7,330,412,393 |
| 2022-04-11 | 2022-04-07 | 51.995 | 139,883,386 | +28 | 2.80% | 7,273,170,551 |
| 2022-04-08 | 2022-04-06 | 52.177 | 139,883,358 | -779,132 | 2.80% | 7,298,659,173 |
| 2022-04-07 | 2022-04-04 | 51.995 | 140,662,490 | -25,592 | 2.81% | 7,313,679,695 |
| 2022-04-06 | 2022-04-01 | 49.747 | 140,688,082 | +55,326 | 2.81% | 6,998,824,144 |
| 2022-04-04 | 2022-03-31 | 48.957 | 140,632,756 | -143,204 | 2.81% | 6,885,023,077 |
| 2022-04-01 | 2022-03-30 | 47.743 | 140,775,960 | +129,321 | 2.81% | 6,721,015,769 |
| 2022-03-31 | 2022-03-29 | 45.920 | 140,646,639 | -239,229 | 2.81% | 6,458,549,977 |
| 2022-03-30 | 2022-03-28 | 46.832 | 140,885,868 | +3,173 | 2.82% | 6,597,899,268 |
| 2022-03-29 | 2022-03-25 | 47.257 | 140,882,695 | -10,121 | 2.82% | 6,657,652,428 |
| 2022-03-28 | 2022-03-24 | 46.892 | 140,892,816 | -74,364 | 2.82% | 6,606,782,662 |
| 2022-03-25 | 2022-03-23 | 48.107 | 140,967,180 | +364,605 | 2.82% | 6,781,520,270 |
| 2022-03-24 | 2022-03-22 | 47.074 | 140,602,575 | -815,654 | 2.81% | 6,618,793,742 |
| 2022-03-23 | 2022-03-21 | 45.495 | 141,418,229 | +489,987 | 2.83% | 6,433,852,239 |
| 2022-03-22 | 2022-03-18 | 47.074 | 140,928,242 | -149,990 | 2.82% | 6,634,124,348 |
| 2022-03-21 | 2022-03-17 | 46.832 | 141,078,232 | -253,712 | 2.82% | 6,606,907,966 |
| 2022-03-18 | 2022-03-16 | 41.000 | 141,331,944 | -1,950,461 | 2.83% | 5,794,660,230 |
| 2022-03-17 | 2022-03-15 | 34.380 | 143,282,405 | -1,500,173 | 2.87% | 4,925,985,900 |
| 2022-03-16 | 2022-03-14 | 40.636 | 144,782,578 | +1,335,519 | 2.90% | 5,883,371,791 |
| 2022-03-15 | 2022-03-11 | 46.285 | 143,447,059 | +339,388 | 2.87% | 6,639,425,324 |
| 2022-03-14 | 2022-03-10 | 47.014 | 143,107,671 | +741,333 | 2.86% | 6,728,027,303 |
| 2022-03-11 | 2022-03-09 | 47.074 | 142,366,338 | -1,026,661 | 2.85% | 6,701,821,976 |
| 2022-03-10 | 2022-03-08 | 48.107 | 143,392,999 | +1,050,350 | 2.87% | 6,898,219,353 |
| 2022-03-09 | 2022-03-07 | 48.229 | 142,342,649 | -622,190 | 2.85% | 6,864,982,222 |
| 2022-03-08 | 2022-03-04 | 48.897 | 142,964,839 | +1,096,572 | 2.86% | 6,990,512,080 |
| 2022-03-07 | 2022-03-03 | 49.565 | 141,868,267 | -1,137,478 | 2.84% | 7,031,683,150 |
| 2022-03-04 | 2022-03-02 | 49.018 | 143,005,745 | +134,221 | 2.86% | 7,009,884,951 |
| 2022-03-03 | 2022-03-01 | 50.355 | 142,871,524 | +419,042 | 2.86% | 7,194,226,031 |
| 2022-03-02 | 2022-02-28 | 50.780 | 142,452,482 | -3,757,643 | 2.85% | 7,233,694,589 |
| 2022-03-01 | 2022-02-25 | 50.537 | 146,210,125 | +111,217 | 2.92% | 7,388,982,626 |
| 2022-02-28 | 2022-02-24 | 51.995 | 146,098,908 | +1,457,488 | 2.92% | 7,596,343,680 |
| 2022-02-25 | 2022-02-23 | 54.060 | 144,641,420 | -568,748 | 2.89% | 7,819,276,202 |
| 2022-02-24 | 2022-02-22 | 54.242 | 145,210,168 | +424,138 | 2.90% | 7,876,483,316 |
| 2022-02-23 | 2022-02-21 | 54.546 | 144,786,030 | +2,193,872 | 2.90% | 7,897,449,679 |
| 2022-02-22 | 2022-02-18 | 54.910 | 142,592,158 | +41,581 | 2.85% | 7,829,750,854 |
| 2022-02-21 | 2022-02-17 | 54.546 | 142,550,577 | -6,202 | 2.85% | 7,775,515,418 |
| 2022-02-18 | 2022-02-16 | 54.971 | 142,556,779 | +92,832 | 2.85% | 7,836,467,269 |
| 2022-02-17 | 2022-02-15 | 54.181 | 142,463,947 | -1,122,749 | 2.85% | 7,718,869,481 |
| 2022-02-16 | 2022-02-14 | 55.457 | 143,586,696 | +1,178,586 | 2.87% | 7,962,855,788 |
| 2022-02-15 | 2022-02-11 | 57.401 | 142,408,110 | -555,732 | 2.85% | 8,174,296,788 |
| 2022-02-14 | 2022-02-10 | 56.611 | 142,963,842 | -88,686 | 2.86% | 8,093,306,613 |
| 2022-02-11 | 2022-02-09 | 55.821 | 143,052,528 | +81,083 | 2.86% | 7,985,367,705 |
| 2022-02-10 | 2022-02-08 | 55.396 | 142,971,445 | +161,347 | 2.86% | 7,920,051,682 |
| 2022-02-09 | 2022-02-07 | 55.882 | 142,810,098 | -599,166 | 2.86% | 7,980,509,431 |
| 2022-02-08 | 2022-02-04 | 57.097 | 143,409,264 | +925,454 | 2.87% | 8,188,209,225 |
| 2022-02-07 | 2022-01-31 | 56.489 | 142,483,810 | +1,400,948 | 2.85% | 8,048,822,292 |
| 2022-02-04 | 2022-01-27 | 54.789 | 141,082,862 | +29,069 | 2.82% | 7,729,736,143 |
| 2022-01-28 | 2022-01-26 | 55.153 | 141,053,793 | -47,623 | 2.82% | 7,779,550,211 |
| 2022-01-27 | 2022-01-25 | 55.153 | 141,101,416 | -362,449 | 2.82% | 7,782,176,766 |
| 2022-01-26 | 2022-01-24 | 55.335 | 141,463,865 | -136,920 | 2.83% | 7,827,945,027 |
| 2022-01-25 | 2022-01-21 | 54.728 | 141,600,785 | +1,392,133 | 2.83% | 7,749,511,420 |
| 2022-01-24 | 2022-01-20 | 53.270 | 140,208,652 | +1,076,455 | 2.80% | 7,468,928,087 |
| 2022-01-21 | 2022-01-19 | 51.995 | 139,132,197 | -651,705 | 2.78% | 7,234,112,834 |
| 2022-01-20 | 2022-01-18 | 49.808 | 139,783,902 | +34,087 | 2.80% | 6,962,334,463 |
| 2022-01-19 | 2022-01-17 | 48.836 | 139,749,815 | -1,021,361 | 2.79% | 6,824,819,362 |
| 2022-01-18 | 2022-01-14 | 49.443 | 140,771,176 | +588,011 | 2.82% | 6,960,204,730 |
| 2022-01-17 | 2022-01-13 | 49.261 | 140,183,165 | +254,265 | 2.80% | 6,905,586,759 |
| 2022-01-14 | 2022-01-12 | 49.686 | 139,928,900 | -956,235 | 2.80% | 6,952,557,582 |
| 2022-01-13 | 2022-01-11 | 50.112 | 140,885,135 | -526,670 | 2.82% | 7,059,972,212 |
| 2022-01-12 | 2022-01-10 | 49.626 | 141,411,805 | +164,050 | 2.83% | 7,017,648,200 |
| 2022-01-11 | 2022-01-07 | 48.654 | 141,247,755 | +290,200 | 2.82% | 6,872,234,028 |
| 2022-01-10 | 2022-01-06 | 47.378 | 140,957,555 | +1,074,229 | 2.82% | 6,678,313,947 |
| 2022-01-07 | 2022-01-05 | 47.014 | 139,883,326 | -1,978,655 | 2.80% | 6,576,438,775 |
| 2022-01-06 | 2022-01-04 | 45.860 | 141,861,981 | -770,578 | 2.84% | 6,505,742,091 |
| 2022-01-05 | 2022-01-03 | 43.855 | 142,632,559 | +3,036,752 | 2.85% | 6,255,179,002 |
| 2022-01-04 | 2021-12-31 | 44.584 | 139,595,807 | -70,655 | 2.79% | 6,223,752,365 |
| 2022-01-03 | 2021-12-29 | 44.888 | 139,666,462 | -491,521 | 2.79% | 6,269,320,045 |
| 2021-12-30 | 2021-12-28 | 45.374 | 140,157,983 | +18,967 | 2.80% | 6,359,490,332 |
| 2021-12-29 | 2021-12-24 | 44.949 | 140,139,016 | -4,382,409 | 2.80% | 6,299,044,176 |
| 2021-12-28 | 2021-12-22 | 44.888 | 144,521,425 | +243,271 | 2.89% | 6,487,248,648 |
| 2021-12-23 | 2021-12-21 | 44.949 | 144,278,154 | -2,848,025 | 2.89% | 6,485,092,386 |
| 2021-12-22 | 2021-12-20 | 45.131 | 147,126,179 | +834,163 | 2.94% | 6,639,916,845 |
| 2021-12-21 | 2021-12-17 | 46.103 | 146,292,016 | +6,662,939 | 2.93% | 6,744,445,838 |
| 2021-12-20 | 2021-12-16 | 46.892 | 139,629,077 | -5,523,922 | 2.79% | 6,547,523,083 |
| 2021-12-17 | 2021-12-15 | 47.845 | 145,152,999 | -284,148 | 2.90% | 6,944,882,878 |
| 2021-12-16 | 2021-12-14 | 47.167 | 145,437,147 | +7,102,437 | 2.91% | 6,859,839,793 |
| 2021-12-15 | 2021-12-13 | 48.523 | 138,334,710 | -7,446,513 | 2.81% | 6,712,481,285 |
| 2021-12-14 | 2021-12-10 | 49.942 | 145,781,223 | -5,500,059 | 2.96% | 7,280,543,477 |
| 2021-12-13 | 2021-12-09 | 50.250 | 151,281,282 | -44,900 | 3.07% | 7,601,862,263 |
| 2021-12-10 | 2021-12-08 | 48.832 | 151,326,182 | +13,227,770 | 3.07% | 7,389,523,727 |
| 2021-12-09 | 2021-12-07 | 47.845 | 138,098,412 | -348,299 | 2.80% | 6,607,354,333 |
| 2021-12-08 | 2021-12-06 | 46.181 | 138,446,711 | -290,521 | 2.81% | 6,393,543,909 |
| 2021-12-07 | 2021-12-03 | 46.859 | 138,737,232 | +433,188 | 2.82% | 6,501,054,536 |
| 2021-12-06 | 2021-12-02 | 47.290 | 138,304,044 | -2,978,296 | 2.81% | 6,540,447,056 |
| 2021-12-03 | 2021-12-01 | 45.872 | 141,282,340 | -1,660,736 | 2.87% | 6,480,940,083 |
| 2021-12-02 | 2021-11-30 | 45.626 | 142,943,076 | +4,467,789 | 2.90% | 6,521,868,452 |
| 2021-12-01 | 2021-11-29 | 47.599 | 138,475,287 | -42,145 | 2.81% | 6,591,234,541 |
| 2021-11-30 | 2021-11-26 | 47.722 | 138,517,432 | -262,697 | 2.81% | 6,610,321,520 |
| 2021-11-29 | 2021-11-25 | 49.387 | 138,780,129 | +350,080 | 2.82% | 6,853,887,860 |
| 2021-11-26 | 2021-11-24 | 49.510 | 138,430,049 | +7,220 | 2.81% | 6,853,668,734 |
| 2021-11-25 | 2021-11-23 | 49.572 | 138,422,829 | -508,957 | 2.81% | 6,861,845,907 |
| 2021-11-24 | 2021-11-22 | 49.448 | 138,931,786 | +691,725 | 2.82% | 6,869,943,708 |
| 2021-11-23 | 2021-11-19 | 49.695 | 138,240,061 | -228,007 | 2.81% | 6,869,832,529 |
| 2021-11-22 | 2021-11-18 | 48.647 | 138,468,068 | -294,524 | 2.81% | 6,736,027,126 |
| 2021-11-19 | 2021-11-17 | 49.078 | 138,762,592 | +404,706 | 2.82% | 6,810,243,852 |
| 2021-11-18 | 2021-11-16 | 49.263 | 138,357,886 | -7,153,848 | 2.81% | 6,815,973,426 |
| 2021-11-17 | 2021-11-15 | 48.523 | 145,511,734 | -1,859,188 | 2.95% | 7,060,735,452 |
| 2021-11-16 | 2021-11-12 | 48.523 | 147,370,922 | -942,528 | 2.99% | 7,150,949,721 |
| 2021-11-15 | 2021-11-11 | 47.352 | 148,313,450 | +925,654 | 3.01% | 7,022,939,852 |
| 2021-11-12 | 2021-11-10 | 45.071 | 147,387,796 | -1,060,221 | 2.99% | 6,642,875,194 |
| 2021-11-11 | 2021-11-09 | 42.173 | 148,448,017 | -329,499 | 3.01% | 6,260,480,884 |
| 2021-11-10 | 2021-11-08 | 42.481 | 148,777,516 | -381,684 | 3.02% | 6,320,242,134 |
| 2021-11-09 | 2021-11-05 | 41.618 | 149,159,200 | +68,417 | 3.03% | 6,207,704,133 |
| 2021-11-08 | 2021-11-04 | 42.358 | 149,090,783 | +109,711 | 3.03% | 6,315,165,320 |
| 2021-11-05 | 2021-11-03 | 43.159 | 148,981,072 | -1,840 | 3.03% | 6,429,931,206 |
| 2021-11-04 | 2021-11-02 | 43.036 | 148,982,912 | +288,116 | 3.03% | 6,411,639,161 |
| 2021-11-03 | 2021-11-01 | 45.564 | 148,694,796 | -51,073 | 3.02% | 6,775,126,357 |
| 2021-11-02 | 2021-10-29 | 46.612 | 148,745,869 | -44,985 | 3.02% | 6,933,362,389 |
| 2021-11-01 | 2021-10-28 | 47.105 | 148,790,854 | +480,019 | 3.02% | 7,008,850,339 |
| 2021-10-29 | 2021-10-27 | 47.414 | 148,310,835 | -72,131 | 3.01% | 7,031,960,318 |
| 2021-10-28 | 2021-10-26 | 46.859 | 148,382,966 | -169,737 | 3.01% | 6,953,041,662 |
| 2021-10-27 | 2021-10-25 | 48.215 | 148,552,703 | +267,631 | 3.02% | 7,162,497,823 |
| 2021-10-26 | 2021-10-22 | 49.140 | 148,285,072 | +321,787 | 3.01% | 7,286,734,491 |
| 2021-10-25 | 2021-10-21 | 46.057 | 147,963,285 | -1,509,594 | 3.00% | 6,814,778,711 |
| 2021-10-22 | 2021-10-20 | 42.789 | 149,472,879 | -308,880 | 3.04% | 6,395,861,659 |
| 2021-10-21 | 2021-10-19 | 42.296 | 149,781,759 | -107,047 | 3.04% | 6,335,198,596 |
| 2021-10-20 | 2021-10-18 | 43.283 | 149,888,806 | -254,893 | 3.04% | 6,487,591,613 |
| 2021-10-19 | 2021-10-15 | 43.283 | 150,143,699 | -34,177 | 3.05% | 6,498,624,069 |
| 2021-10-18 | 2021-10-12 | 43.283 | 150,177,876 | -1,275,679 | 3.05% | 6,500,103,342 |
| 2021-10-15 | 2021-10-11 | 42.789 | 151,453,555 | +516,423 | 3.08% | 6,480,613,688 |
| 2021-10-12 | 2021-10-08 | 42.974 | 150,937,132 | -121,314 | 3.07% | 6,486,434,892 |
| 2021-10-11 | 2021-10-07 | 44.084 | 151,058,446 | +167,257 | 3.07% | 6,659,294,874 |
| 2021-10-08 | 2021-10-06 | 43.591 | 150,891,189 | -198,637 | 3.07% | 6,577,494,385 |
| 2021-10-07 | 2021-10-05 | 43.036 | 151,089,826 | +682,971 | 3.07% | 6,502,312,461 |
| 2021-10-06 | 2021-10-04 | 44.023 | 150,406,855 | +1,949,229 | 3.06% | 6,621,296,464 |
| 2021-10-05 | 2021-09-30 | 44.269 | 148,457,626 | +4,227 | 3.02% | 6,572,099,761 |
| 2021-10-04 | 2021-09-29 | 43.406 | 148,453,399 | +127,746 | 3.02% | 6,443,769,492 |
| 2021-09-30 | 2021-09-28 | 42.173 | 148,325,653 | -84,371 | 3.01% | 6,255,320,441 |
| 2021-09-29 | 2021-09-27 | 39.398 | 148,410,024 | +360,411 | 3.02% | 5,847,110,280 |
| 2021-09-28 | 2021-09-24 | 40.693 | 148,049,613 | +1,086,422 | 3.01% | 6,024,602,581 |
| 2021-09-27 | 2021-09-23 | 42.543 | 146,963,191 | -101,247 | 2.99% | 6,252,228,696 |
| 2021-09-24 | 2021-09-21 | 38.782 | 147,064,438 | -126,033 | 2.99% | 5,703,421,975 |
| 2021-09-23 | 2021-09-20 | 38.474 | 147,190,471 | -1,140,934 | 2.99% | 5,662,933,689 |
| 2021-09-21 | 2021-09-17 | 40.138 | 148,331,405 | +1,252,003 | 3.01% | 5,953,759,541 |
| 2021-09-20 | 2021-09-16 | 40.693 | 147,079,402 | +51,567 | 2.99% | 5,985,121,656 |
| 2021-09-17 | 2021-09-15 | 42.235 | 147,027,835 | -7,582,514 | 2.99% | 6,209,652,901 |
| 2021-09-16 | 2021-09-14 | 42.974 | 154,610,349 | +15,994 | 3.14% | 6,644,289,242 |
| 2021-09-15 | 2021-09-13 | 43.776 | 154,594,355 | +66,418 | 3.14% | 6,767,514,140 |
| 2021-09-14 | 2021-09-10 | 44.454 | 154,527,937 | -574,278 | 3.14% | 6,869,410,394 |
| 2021-09-13 | 2021-09-09 | 42.851 | 155,102,215 | -3,694,041 | 3.15% | 6,646,300,850 |
| 2021-09-10 | 2021-09-08 | 42.666 | 158,796,256 | +4,131,301 | 3.23% | 6,775,222,227 |
| 2021-09-09 | 2021-09-07 | 42.543 | 154,664,955 | -301,099 | 3.14% | 6,579,883,462 |
| 2021-09-08 | 2021-09-06 | 43.653 | 154,966,054 | +59,425 | 3.15% | 6,764,676,360 |
| 2021-09-07 | 2021-09-03 | 44.454 | 154,906,629 | -85,073 | 3.15% | 6,886,244,831 |
| 2021-09-06 | 2021-09-02 | 44.454 | 154,991,702 | +258,451 | 3.15% | 6,890,026,680 |
| 2021-09-03 | 2021-09-01 | 43.529 | 154,733,251 | -958,843 | 3.15% | 6,735,433,348 |
| 2021-09-02 | 2021-08-31 | 41.556 | 155,692,094 | +841,877 | 3.16% | 6,469,990,572 |
| 2021-09-01 | 2021-08-30 | 43.221 | 154,850,217 | -165,855 | 3.15% | 6,692,787,371 |
| 2021-08-31 | 2021-08-27 | 44.577 | 155,016,072 | +554,312 | 3.15% | 6,910,225,451 |
| 2021-08-30 | 2021-08-26 | 43.899 | 154,461,760 | -93,999 | 3.14% | 6,780,756,738 |
| 2021-08-27 | 2021-08-25 | 45.872 | 154,555,759 | +869,434 | 3.14% | 7,089,821,796 |
| 2021-08-26 | 2021-08-24 | 45.071 | 153,686,325 | +176,029 | 3.12% | 6,926,754,478 |
| 2021-08-25 | 2021-08-23 | 44.269 | 153,510,296 | -326,070 | 3.12% | 6,795,777,400 |
| 2021-08-24 | 2021-08-20 | 44.947 | 153,836,366 | +425,290 | 3.13% | 6,914,546,985 |
| 2021-08-23 | 2021-08-19 | 44.886 | 153,411,076 | -44,845 | 3.12% | 6,885,972,545 |
| 2021-08-20 | 2021-08-18 | 46.366 | 153,455,921 | +11,014 | 3.12% | 7,115,061,890 |
| 2021-08-19 | 2021-08-17 | 46.550 | 153,444,907 | +137,145 | 3.12% | 7,142,933,739 |
| 2021-08-18 | 2021-08-16 | 46.797 | 153,307,762 | +581,092 | 3.12% | 7,174,359,108 |
| 2021-08-17 | 2021-08-13 | 46.057 | 152,726,670 | -177,274 | 3.10% | 7,034,167,019 |
| 2021-08-16 | 2021-08-12 | 47.290 | 152,903,944 | +235,869 | 3.11% | 7,230,881,480 |
| 2021-08-13 | 2021-08-11 | 47.907 | 152,668,075 | -559,257 | 3.10% | 7,313,856,580 |
| 2021-08-12 | 2021-08-10 | 44.824 | 153,227,332 | -372,336 | 3.11% | 6,868,277,632 |
| 2021-08-11 | 2021-08-09 | 43.899 | 153,599,668 | -444,371 | 3.12% | 6,742,911,538 |
| 2021-08-10 | 2021-08-06 | 43.221 | 154,044,039 | +10,272 | 3.13% | 6,657,943,520 |
| 2021-08-09 | 2021-08-05 | 44.084 | 154,033,767 | +139,423 | 3.13% | 6,790,459,601 |
| 2021-08-06 | 2021-08-04 | 44.886 | 153,894,344 | -1,244,541 | 3.13% | 6,907,664,396 |
| 2021-08-05 | 2021-08-03 | 45.564 | 155,138,885 | +1,790,435 | 3.15% | 7,068,744,684 |
| 2021-08-04 | 2021-08-02 | 46.304 | 153,348,450 | -58,295 | 3.12% | 7,100,624,051 |
| 2021-08-03 | 2021-07-30 | 44.701 | 153,406,745 | -87,478 | 3.12% | 6,857,402,686 |
| 2021-08-02 | 2021-07-29 | 48.339 | 153,494,223 | +494,793 | 3.12% | 7,419,681,943 |
| 2021-07-30 | 2021-07-28 | 49.202 | 152,999,430 | +57,712 | 3.11% | 7,527,831,608 |
| 2021-07-29 | 2021-07-27 | 48.955 | 152,941,718 | -855,977 | 3.11% | 7,487,272,821 |
| 2021-07-28 | 2021-07-26 | 51.236 | 153,797,695 | +162,132 | 3.13% | 7,880,033,103 |
| 2021-07-27 | 2021-07-23 | 53.333 | 153,635,563 | +1,349,042 | 3.12% | 8,193,794,265 |
| 2021-07-26 | 2021-07-22 | 54.381 | 152,286,521 | -11,178 | 3.10% | 8,281,466,357 |
| 2021-07-23 | 2021-07-21 | 52.100 | 152,297,699 | +38,909,992 | 3.10% | 7,934,640,273 |
| 2021-07-22 | 2021-07-20 | 51.483 | 113,387,707 | +188,717 | 2.31% | 5,837,536,913 |
| 2021-07-21 | 2021-07-19 | 51.545 | 113,198,990 | -152,588 | 2.30% | 5,834,800,626 |
| 2021-07-20 | 2021-07-16 | 51.606 | 113,351,578 | +660,985 | 2.30% | 5,849,654,553 |
| 2021-07-19 | 2021-07-15 | 51.915 | 112,690,593 | +1,373,930 | 2.29% | 5,850,283,973 |
| 2021-07-16 | 2021-07-14 | 51.236 | 111,316,663 | -152,230 | 2.26% | 5,703,459,921 |
| 2021-07-15 | 2021-07-13 | 52.346 | 111,468,893 | +41,911 | 2.27% | 5,834,969,226 |
| 2021-07-14 | 2021-07-12 | 51.051 | 111,426,982 | -314,873 | 2.27% | 5,688,501,751 |
| 2021-07-13 | 2021-07-09 | 50.496 | 111,741,855 | -649,556 | 2.27% | 5,642,570,188 |
| 2021-07-12 | 2021-07-08 | 51.113 | 112,391,411 | +1,400,261 | 2.28% | 5,744,666,821 |
| 2021-07-09 | 2021-07-07 | 51.175 | 110,991,150 | -1,454,763 | 2.26% | 5,679,938,522 |
| 2021-07-08 | 2021-07-06 | 52.285 | 112,445,913 | +835,844 | 2.29% | 5,879,179,483 |
| 2021-07-07 | 2021-07-05 | 52.531 | 111,610,069 | +3,329,668 | 2.27% | 5,863,003,627 |
| 2021-07-06 | 2021-07-02 | 52.716 | 108,280,401 | -174,895 | 2.20% | 5,708,120,882 |
| 2021-07-05 | 2021-06-30 | 53.641 | 108,455,296 | +1,062,191 | 2.20% | 5,817,644,887 |
| 2021-07-02 | 2021-06-29 | 54.997 | 107,393,105 | +770,092 | 2.18% | 5,906,340,018 |
| 2021-06-30 | 2021-06-28 | 54.566 | 106,623,013 | -182,016 | 2.17% | 5,817,969,136 |
| 2021-06-29 | 2021-06-25 | 55.182 | 106,805,029 | +67,869 | 2.17% | 5,893,752,972 |
| 2021-06-28 | 2021-06-24 | 54.566 | 106,737,160 | -433,452 | 2.17% | 5,824,197,658 |
| 2021-06-25 | 2021-06-23 | 53.949 | 107,170,612 | +300,392 | 2.18% | 5,781,771,916 |
| 2021-06-24 | 2021-06-22 | 53.518 | 106,870,220 | +211,983 | 2.17% | 5,719,441,471 |
| 2021-06-23 | 2021-06-21 | 52.901 | 106,658,237 | -1,552,919 | 2.17% | 5,642,335,160 |
| 2021-06-22 | 2021-06-18 | 58.429 | 108,211,156 | +418,759 | 2.20% | 6,322,623,547 |
| 2021-06-21 | 2021-06-17 | 57.225 | 107,792,397 | +1,920,796 | 2.19% | 6,168,367,591 |
| 2021-06-18 | 2021-06-16 | 57.541 | 105,871,601 | -8,694,837 | 2.21% | 6,091,997,212 |
| 2021-06-17 | 2021-06-15 | 57.795 | 114,566,438 | -295,625 | 2.39% | 6,621,351,079 |
| 2021-06-16 | 2021-06-11 | 58.429 | 114,862,063 | +3,767,524 | 2.40% | 6,711,226,560 |
| 2021-06-15 | 2021-06-10 | 58.745 | 111,094,539 | +1,700,064 | 2.32% | 6,526,296,673 |
| 2021-06-11 | 2021-06-09 | 57.795 | 109,394,475 | -91,604 | 2.29% | 6,322,438,209 |
| 2021-06-10 | 2021-06-08 | 57.478 | 109,486,079 | +168,376 | 2.29% | 6,293,040,934 |
| 2021-06-09 | 2021-06-07 | 56.654 | 109,317,703 | +1,414,790 | 2.28% | 6,193,303,790 |
| 2021-06-08 | 2021-06-04 | 57.478 | 107,902,913 | +167,918 | 2.25% | 6,202,043,717 |
| 2021-06-07 | 2021-06-03 | 57.225 | 107,734,995 | +169,597 | 2.25% | 6,165,082,789 |
| 2021-06-04 | 2021-06-02 | 57.225 | 107,565,398 | +12,361 | 2.25% | 6,155,377,683 |
| 2021-06-03 | 2021-06-01 | 57.731 | 107,553,037 | +20,862 | 2.25% | 6,209,196,757 |
| 2021-06-02 | 2021-05-31 | 57.541 | 107,532,175 | +21,894 | 2.25% | 6,187,548,919 |
| 2021-06-01 | 2021-05-28 | 57.605 | 107,510,281 | -82,761 | 2.25% | 6,193,102,202 |
| 2021-05-31 | 2021-05-27 | 57.541 | 107,593,042 | +439,458 | 2.25% | 6,191,051,290 |
| 2021-05-28 | 2021-05-26 | 58.302 | 107,153,584 | +2,312,266 | 2.24% | 6,247,250,145 |
| 2021-05-27 | 2021-05-25 | 58.238 | 104,841,318 | -143,037 | 2.19% | 6,105,796,846 |
| 2021-05-26 | 2021-05-24 | 58.175 | 104,984,355 | -67,636 | 2.19% | 6,107,474,079 |
| 2021-05-25 | 2021-05-21 | 58.365 | 105,051,991 | -76,551 | 2.20% | 6,131,380,733 |
| 2021-05-24 | 2021-05-20 | 59.443 | 105,128,542 | -343,846 | 2.20% | 6,249,105,354 |
| 2021-05-21 | 2021-05-18 | 59.126 | 105,472,388 | +16,383 | 2.20% | 6,236,124,680 |
| 2021-05-20 | 2021-05-17 | 58.048 | 105,456,005 | +48,947 | 2.20% | 6,121,546,537 |
| 2021-05-18 | 2021-05-14 | 57.225 | 105,407,058 | -46,474 | 2.20% | 6,031,867,724 |
| 2021-05-17 | 2021-05-13 | 57.161 | 105,453,532 | +88,377 | 2.20% | 6,027,844,422 |
| 2021-05-14 | 2021-05-12 | 57.985 | 105,365,155 | -24,108 | 2.20% | 6,109,595,691 |
| 2021-05-13 | 2021-05-11 | 60.076 | 105,389,263 | -71,637 | 2.20% | 6,331,390,083 |
| 2021-05-12 | 2021-05-10 | 61.597 | 105,460,900 | -1,610,509 | 2.20% | 6,496,091,074 |
| 2021-05-11 | 2021-05-07 | 62.104 | 107,071,409 | +375,572 | 2.24% | 6,649,576,096 |
| 2021-05-10 | 2021-05-06 | 61.280 | 106,695,837 | +54,236 | 2.23% | 6,538,352,271 |
| 2021-05-07 | 2021-05-05 | 61.977 | 106,641,601 | -3,189,206 | 2.23% | 6,609,367,158 |
| 2021-05-06 | 2021-05-04 | 61.787 | 109,830,807 | -50,825 | 2.30% | 6,786,145,347 |
| 2021-05-05 | 2021-05-03 | 61.534 | 109,881,632 | -1,080,038 | 2.30% | 6,761,432,205 |
| 2021-05-04 | 2021-04-30 | 61.407 | 110,961,670 | +869,077 | 2.32% | 6,813,827,399 |
| 2021-05-03 | 2021-04-29 | 61.534 | 110,092,593 | +44,163 | 2.30% | 6,774,413,433 |
| 2021-04-30 | 2021-04-28 | 61.977 | 110,048,430 | +234,900 | 2.30% | 6,820,513,498 |
| 2021-04-29 | 2021-04-27 | 61.851 | 109,813,530 | +544,578 | 2.29% | 6,792,036,902 |
| 2021-04-28 | 2021-04-26 | 61.787 | 109,268,952 | +746,706 | 2.28% | 6,751,429,862 |
| 2021-04-27 | 2021-04-23 | 62.801 | 108,522,246 | +594,946 | 2.27% | 6,815,328,516 |
| 2021-04-26 | 2021-04-22 | 62.865 | 107,927,300 | -214,876 | 2.26% | 6,784,804,707 |
| 2021-04-23 | 2021-04-21 | 63.942 | 108,142,176 | -54,886 | 2.26% | 6,914,816,142 |
| 2021-04-22 | 2021-04-20 | 64.069 | 108,197,062 | -77,924 | 2.26% | 6,932,038,889 |
| 2021-04-21 | 2021-04-19 | 65.970 | 108,274,986 | -72,781 | 2.26% | 7,142,878,002 |
| 2021-04-20 | 2021-04-16 | 65.653 | 108,347,767 | -263,291 | 2.26% | 7,113,348,517 |
| 2021-04-19 | 2021-04-15 | 65.463 | 108,611,058 | +219,605 | 2.27% | 7,109,985,788 |
| 2021-04-16 | 2021-04-14 | 64.702 | 108,391,453 | -43,720 | 2.27% | 7,013,182,606 |
| 2021-04-15 | 2021-04-13 | 63.942 | 108,435,173 | +678 | 2.27% | 6,933,550,926 |
| 2021-04-14 | 2021-04-12 | 63.372 | 108,434,495 | +386,281 | 2.27% | 6,871,662,610 |
| 2021-04-13 | 2021-04-09 | 63.372 | 108,048,214 | -64,376 | 2.26% | 6,847,183,383 |
| 2021-04-12 | 2021-04-08 | 64.829 | 108,112,590 | +348,118 | 2.26% | 7,008,842,039 |
| 2021-04-09 | 2021-04-07 | 64.005 | 107,764,472 | -64,345 | 2.25% | 6,897,494,233 |
| 2021-04-08 | 2021-04-01 | 63.942 | 107,828,817 | +4,487 | 2.25% | 6,894,779,372 |
| 2021-04-07 | 2021-03-31 | 65.273 | 107,824,330 | -149,302 | 2.25% | 7,037,985,370 |
| 2021-04-01 | 2021-03-30 | 67.744 | 107,973,632 | -160,994 | 2.26% | 7,314,586,539 |
| 2021-03-31 | 2021-03-29 | 65.336 | 108,134,626 | +318,413 | 2.26% | 7,065,091,888 |
| 2021-03-30 | 2021-03-26 | 61.090 | 107,816,213 | +27,521 | 2.25% | 6,586,511,798 |
| 2021-03-29 | 2021-03-25 | 57.731 | 107,788,692 | -298,269 | 2.25% | 6,222,801,471 |
| 2021-03-26 | 2021-03-24 | 58.365 | 108,086,961 | +9,468 | 2.26% | 6,308,517,372 |
| 2021-03-25 | 2021-03-23 | 58.365 | 108,077,493 | +1,424,574 | 2.26% | 6,307,964,770 |
| 2021-03-24 | 2021-03-22 | 57.985 | 106,652,919 | -763,403 | 2.23% | 6,184,266,652 |
| 2021-03-23 | 2021-03-19 | 58.112 | 107,416,322 | +140,306 | 2.25% | 6,242,146,833 |
| 2021-03-22 | 2021-03-18 | 58.745 | 107,276,016 | +533,623 | 2.24% | 6,301,975,891 |
| 2021-03-19 | 2021-03-17 | 59.696 | 106,742,393 | -43,890 | 2.23% | 6,372,094,449 |
| 2021-03-18 | 2021-03-16 | 60.900 | 106,786,283 | -26,304 | 2.23% | 6,503,291,551 |
| 2021-03-17 | 2021-03-15 | 60.963 | 106,812,587 | +2,263,607 | 2.23% | 6,511,662,346 |
| 2021-03-16 | 2021-03-12 | 62.294 | 104,548,980 | -364,595 | 2.19% | 6,512,799,146 |
| 2021-03-15 | 2021-03-11 | 62.548 | 104,913,575 | +156,123 | 2.19% | 6,562,105,460 |
| 2021-03-12 | 2021-03-10 | 62.865 | 104,757,452 | +166,211 | 2.19% | 6,585,533,535 |
| 2021-03-11 | 2021-03-09 | 61.280 | 104,591,241 | +17,296 | 2.19% | 6,409,382,009 |
| 2021-03-10 | 2021-03-08 | 61.661 | 104,573,945 | +181,888 | 2.19% | 6,448,084,186 |
| 2021-03-09 | 2021-03-05 | 61.724 | 104,392,057 | -102,531 | 2.18% | 6,443,484,364 |
| 2021-03-08 | 2021-03-04 | 62.294 | 104,494,588 | +110,498 | 2.19% | 6,509,410,838 |
| 2021-03-05 | 2021-03-03 | 63.372 | 104,384,090 | -133,546 | 2.18% | 6,614,982,145 |
| 2021-03-04 | 2021-03-02 | 61.217 | 104,517,636 | +42,368 | 2.19% | 6,398,248,028 |
| 2021-03-03 | 2021-03-01 | 60.456 | 104,475,268 | -875,243 | 2.18% | 6,316,205,266 |
| 2021-03-02 | 2021-02-26 | 58.302 | 105,350,511 | +838,369 | 2.20% | 6,142,127,688 |
| 2021-03-01 | 2021-02-25 | 57.541 | 104,512,142 | +251,185 | 2.19% | 6,013,772,076 |
| 2021-02-26 | 2021-02-24 | 53.549 | 104,260,957 | -10,973,922 | 2.18% | 5,583,066,268 |
| 2021-02-25 | 2021-02-23 | 54.753 | 115,234,879 | -51,058 | 2.41% | 6,309,458,083 |
| 2021-02-24 | 2021-02-22 | 53.676 | 115,285,937 | +55,508 | 2.41% | 6,188,054,227 |
| 2021-02-23 | 2021-02-19 | 52.979 | 115,230,429 | -63,550 | 2.41% | 6,104,749,149 |
| 2021-02-22 | 2021-02-18 | 54.056 | 115,293,979 | -1,815,046 | 2.41% | 6,232,324,040 |
| 2021-02-19 | 2021-02-17 | 52.535 | 117,109,025 | +2,084,831 | 2.45% | 6,152,324,906 |
| 2021-02-18 | 2021-02-16 | 53.549 | 115,024,194 | -120,684 | 2.41% | 6,159,426,462 |
| 2021-02-17 | 2021-02-11 | 52.598 | 115,144,878 | +156,134 | 2.41% | 6,056,435,315 |
| 2021-02-16 | 2021-02-09 | 52.091 | 114,988,744 | +92,571 | 2.40% | 5,989,926,794 |
| 2021-02-10 | 2021-02-08 | 52.598 | 114,896,173 | +528,236 | 2.40% | 6,043,353,833 |
| 2021-02-09 | 2021-02-05 | 52.282 | 114,367,937 | +86,711 | 2.39% | 5,979,331,099 |
| 2021-02-08 | 2021-02-04 | 51.331 | 114,281,226 | -699,999 | 2.39% | 5,866,165,029 |
| 2021-02-05 | 2021-02-03 | 52.598 | 114,981,225 | -39,060 | 2.40% | 6,047,827,431 |
| 2021-02-04 | 2021-02-02 | 54.246 | 115,020,285 | +85,839 | 2.41% | 6,239,396,298 |
| 2021-02-03 | 2021-02-01 | 54.436 | 114,934,446 | -2,258,077 | 2.40% | 6,256,590,595 |
| 2021-02-02 | 2021-01-29 | 55.577 | 117,192,523 | +2,199,018 | 2.45% | 6,513,191,754 |
| 2021-02-01 | 2021-01-28 | 57.098 | 114,993,505 | +576,363 | 2.40% | 6,565,872,866 |
| 2021-01-29 | 2021-01-27 | 58.238 | 114,417,142 | +271,021 | 2.39% | 6,663,478,084 |
| 2021-01-28 | 2021-01-26 | 58.429 | 114,146,121 | +64,812 | 2.39% | 6,669,395,090 |
| 2021-01-27 | 2021-01-25 | 55.894 | 114,081,309 | +7,653 | 2.39% | 6,376,427,817 |
| 2021-01-26 | 2021-01-22 | 56.401 | 114,073,656 | -1,789,941 | 2.39% | 6,433,832,263 |
| 2021-01-25 | 2021-01-21 | 57.351 | 115,863,597 | +326,535 | 2.42% | 6,644,923,005 |
| 2021-01-22 | 2021-01-20 | 57.731 | 115,537,062 | -626,768 | 2.42% | 6,670,126,392 |
| 2021-01-21 | 2021-01-19 | 57.858 | 116,163,830 | +8,363 | 2.43% | 6,721,033,606 |
| 2021-01-20 | 2021-01-18 | 54.816 | 116,155,467 | +49,893 | 2.43% | 6,367,224,012 |
| 2021-01-19 | 2021-01-15 | 54.056 | 116,105,574 | +5,489 | 2.43% | 6,276,195,568 |
| 2021-01-18 | 2021-01-14 | 54.246 | 116,100,085 | +2,214,874 | 2.43% | 6,297,971,184 |
| 2021-01-15 | 2021-01-13 | 55.133 | 113,885,211 | +79,059 | 2.38% | 6,278,862,176 |
| 2021-01-14 | 2021-01-12 | 55.197 | 113,806,152 | -2,538,206 | 2.38% | 6,281,715,469 |
| 2021-01-13 | 2021-01-11 | 55.767 | 116,344,358 | +628,064 | 2.43% | 6,488,172,180 |
| 2021-01-12 | 2021-01-08 | 55.450 | 115,716,294 | +168,609 | 2.42% | 6,416,481,347 |
| 2021-01-11 | 2021-01-07 | 54.943 | 115,547,685 | -159,457 | 2.42% | 6,348,552,467 |
| 2021-01-08 | 2021-01-06 | 55.070 | 115,707,142 | -848,602 | 2.42% | 6,371,978,618 |
| 2021-01-07 | 2021-01-05 | 55.577 | 116,555,744 | -505,807 | 2.44% | 6,477,801,580 |
| 2021-01-06 | 2021-01-04 | 56.084 | 117,061,551 | -170,897 | 2.45% | 6,565,259,723 |
| 2021-01-05 | 2020-12-31 | 57.541 | 117,232,448 | -3,775,019 | 2.45% | 6,745,715,939 |
| 2021-01-04 | 2020-12-29 | 55.577 | 121,007,467 | +3,075,987 | 2.53% | 6,725,214,340 |
| 2020-12-30 | 2020-12-28 | 55.070 | 117,931,480 | +1,119,945 | 2.47% | 6,494,472,649 |
| 2020-12-29 | 2020-12-24 | 56.654 | 116,811,535 | -86,434 | 2.44% | 6,617,860,627 |
| 2020-12-28 | 2020-12-22 | 55.894 | 116,897,969 | -1,109,186 | 2.45% | 6,533,861,400 |
| 2020-12-23 | 2020-12-21 | 55.260 | 118,007,155 | +1,673,957 | 2.47% | 6,521,074,953 |
| 2020-12-22 | 2020-12-18 | 55.260 | 116,333,198 | +280,016 | 2.43% | 6,428,572,095 |
| 2020-12-21 | 2020-12-17 | 55.323 | 116,053,182 | -141,487 | 2.43% | 6,420,452,883 |
| 2020-12-18 | 2020-12-16 | 56.248 | 116,194,669 | +25,431 | 2.43% | 6,535,679,971 |
| 2020-12-17 | 2020-12-15 | 54.710 | 116,169,238 | +2,574,021 | 2.43% | 6,355,636,792 |
| 2020-12-16 | 2020-12-14 | 54.582 | 113,595,217 | -3,040,090 | 2.40% | 6,200,257,115 |
| 2020-12-15 | 2020-12-11 | 53.749 | 116,635,307 | -152,736 | 2.47% | 6,269,054,664 |
| 2020-12-14 | 2020-12-10 | 55.607 | 116,788,043 | +1,053,068 | 2.47% | 6,494,237,474 |
| 2020-12-11 | 2020-12-09 | 54.070 | 115,734,975 | +314,936 | 2.45% | 6,257,734,424 |
| 2020-12-10 | 2020-12-08 | 54.070 | 115,420,039 | +675,109 | 2.46% | 6,240,705,986 |
| 2020-12-09 | 2020-12-07 | 55.159 | 114,744,930 | -1,383,289 | 2.45% | 6,329,169,345 |
| 2020-12-08 | 2020-12-04 | 57.273 | 116,128,219 | +203,017 | 2.48% | 6,650,975,430 |
| 2020-12-07 | 2020-12-03 | 56.952 | 115,925,202 | -198,798 | 2.47% | 6,602,215,281 |
| 2020-12-04 | 2020-12-02 | 57.401 | 116,124,000 | +1,896,059 | 2.48% | 6,665,612,396 |
| 2020-12-03 | 2020-12-01 | 65.088 | 114,227,941 | -346,458 | 2.44% | 7,434,916,846 |
| 2020-12-02 | 2020-11-30 | 65.088 | 114,574,399 | -797,128 | 2.44% | 7,457,467,252 |
| 2020-12-01 | 2020-11-27 | 64.576 | 115,371,527 | +405,298 | 2.46% | 7,450,222,310 |
| 2020-11-30 | 2020-11-26 | 64.448 | 114,966,229 | -253,869 | 2.45% | 7,409,319,562 |
| 2020-11-27 | 2020-11-25 | 64.640 | 115,220,098 | -286,908 | 2.46% | 7,447,825,036 |
| 2020-11-26 | 2020-11-24 | 63.551 | 115,507,006 | +77,470 | 2.46% | 7,340,574,626 |
| 2020-11-25 | 2020-11-23 | 62.910 | 115,429,536 | -310,118 | 2.46% | 7,261,703,239 |
| 2020-11-24 | 2020-11-20 | 63.551 | 115,739,654 | +148,090 | 2.47% | 7,355,359,617 |
| 2020-11-23 | 2020-11-19 | 63.423 | 115,591,564 | -536,603 | 2.47% | 7,331,137,983 |
| 2020-11-20 | 2020-11-18 | 63.807 | 116,128,167 | +205,721 | 2.48% | 7,409,808,235 |
| 2020-11-19 | 2020-11-17 | 62.782 | 115,922,446 | +106,847 | 2.47% | 7,277,859,566 |
| 2020-11-18 | 2020-11-16 | 62.654 | 115,815,599 | -168,120 | 2.47% | 7,256,312,397 |
| 2020-11-17 | 2020-11-13 | 63.487 | 115,983,719 | +511,440 | 2.47% | 7,363,439,855 |
| 2020-11-16 | 2020-11-12 | 62.526 | 115,472,279 | +258,849 | 2.46% | 7,220,006,924 |
| 2020-11-13 | 2020-11-11 | 62.782 | 115,213,430 | -159,138 | 2.46% | 7,233,346,022 |
| 2020-11-12 | 2020-11-10 | 62.077 | 115,372,568 | -54,199 | 2.46% | 7,162,034,284 |
| 2020-11-11 | 2020-11-09 | 61.309 | 115,426,767 | +217,410 | 2.46% | 7,076,663,230 |
| 2020-11-10 | 2020-11-06 | 60.860 | 115,209,357 | -2,021,645 | 2.46% | 7,011,669,178 |
| 2020-11-09 | 2020-11-05 | 60.156 | 117,231,002 | -428,404 | 2.50% | 7,052,094,583 |
| 2020-11-06 | 2020-11-04 | 55.543 | 117,659,406 | -55,997 | 2.51% | 6,535,153,729 |
| 2020-11-05 | 2020-11-03 | 55.543 | 117,715,403 | +1,918 | 2.51% | 6,538,263,969 |
| 2020-11-04 | 2020-11-02 | 54.454 | 117,713,485 | -698,920 | 2.51% | 6,409,958,273 |
| 2020-11-03 | 2020-10-30 | 54.262 | 118,412,405 | +267,442 | 2.53% | 6,425,259,484 |
| 2020-11-02 | 2020-10-29 | 53.813 | 118,144,963 | +2,297,388 | 2.52% | 6,357,766,239 |
| 2020-10-30 | 2020-10-28 | 52.404 | 115,847,575 | +1,555,828 | 2.47% | 6,070,861,291 |
| 2020-10-29 | 2020-10-27 | 53.173 | 114,291,747 | +1,117,030 | 2.44% | 6,077,192,912 |
| 2020-10-28 | 2020-10-23 | 53.493 | 113,174,717 | -904,052 | 2.42% | 6,054,049,280 |
| 2020-10-27 | 2020-10-22 | 53.429 | 114,078,769 | +1,339,625 | 2.44% | 6,095,101,412 |
| 2020-10-23 | 2020-10-21 | 53.621 | 112,739,144 | +465,342 | 2.41% | 6,045,194,104 |
| 2020-10-22 | 2020-10-20 | 53.877 | 112,273,802 | +10,147 | 2.40% | 6,049,012,537 |
| 2020-10-21 | 2020-10-19 | 53.941 | 112,263,655 | -159,693 | 2.40% | 6,055,657,836 |
| 2020-10-20 | 2020-10-16 | 54.134 | 112,423,348 | -151,725 | 2.40% | 6,085,878,569 |
| 2020-10-19 | 2020-10-15 | 54.774 | 112,575,073 | -373,057 | 2.40% | 6,166,211,418 |
| 2020-10-16 | 2020-10-14 | 55.607 | 112,948,130 | +624,842 | 2.41% | 6,280,711,275 |
| 2020-10-15 | 2020-10-12 | 56.248 | 112,323,288 | -159,243 | 2.40% | 6,317,923,791 |
| 2020-10-14 | 2020-10-09 | 56.248 | 112,482,531 | -205,422 | 2.40% | 6,326,880,839 |
| 2020-10-12 | 2020-10-08 | 57.593 | 112,687,953 | -6,206,519 | 2.41% | 6,490,038,017 |
| 2020-10-09 | 2020-10-07 | 57.593 | 118,894,472 | +163,638 | 2.54% | 6,847,490,106 |
| 2020-10-08 | 2020-10-06 | 56.760 | 118,730,834 | +47,219 | 2.53% | 6,739,183,773 |
| 2020-10-07 | 2020-10-05 | 55.479 | 118,683,615 | -26,834 | 2.53% | 6,584,438,070 |
| 2020-10-06 | 2020-09-30 | 55.735 | 118,710,449 | -69,148 | 2.53% | 6,616,346,776 |
| 2020-10-05 | 2020-09-29 | 55.287 | 118,779,597 | -227,523 | 2.54% | 6,566,934,768 |
| 2020-09-30 | 2020-09-28 | 55.735 | 119,007,120 | +577,363 | 2.54% | 6,632,881,784 |
| 2020-09-29 | 2020-09-25 | 56.120 | 118,429,757 | -72,228 | 2.53% | 6,646,224,445 |
| 2020-09-28 | 2020-09-24 | 57.209 | 118,501,985 | +343,410 | 2.53% | 6,779,335,752 |
| 2020-09-25 | 2020-09-23 | 56.696 | 118,158,575 | +3,954,330 | 2.52% | 6,699,132,606 |
| 2020-09-24 | 2020-09-22 | 56.120 | 114,204,245 | +21,463 | 2.44% | 6,409,090,621 |
| 2020-09-23 | 2020-09-21 | 56.120 | 114,182,782 | -51,797 | 2.44% | 6,407,886,128 |
| 2020-09-22 | 2020-09-18 | 56.760 | 114,234,579 | +76,980 | 2.44% | 6,483,975,520 |
| 2020-09-21 | 2020-09-17 | 55.543 | 114,157,599 | +161,093 | 2.44% | 6,340,652,942 |
| 2020-09-18 | 2020-09-16 | 56.184 | 113,996,506 | +14,751 | 2.43% | 6,404,735,408 |
| 2020-09-17 | 2020-09-15 | 55.415 | 113,981,755 | +179,465 | 2.43% | 6,316,281,923 |
| 2020-09-16 | 2020-09-14 | 53.045 | 113,802,290 | -207,172 | 2.43% | 6,036,586,070 |
| 2020-09-15 | 2020-09-11 | 52.852 | 114,009,462 | +139,266 | 2.43% | 6,025,663,901 |
| 2020-09-14 | 2020-09-10 | 52.532 | 113,870,196 | +165,098 | 2.43% | 5,981,828,805 |
| 2020-09-11 | 2020-09-09 | 52.980 | 113,705,098 | +116,967 | 2.43% | 6,024,146,232 |
| 2020-09-10 | 2020-09-08 | 54.005 | 113,588,131 | -7,625 | 2.43% | 6,134,378,759 |
| 2020-09-09 | 2020-09-07 | 54.134 | 113,595,756 | -2,843,351 | 2.43% | 6,149,345,214 |
| 2020-09-08 | 2020-09-04 | 54.902 | 116,439,107 | +3,773,023 | 2.49% | 6,392,779,826 |
| 2020-09-07 | 2020-09-03 | 55.479 | 112,666,084 | -118,632 | 2.41% | 6,250,591,985 |
| 2020-09-04 | 2020-09-02 | 54.646 | 112,784,716 | -9,366 | 2.41% | 6,163,243,702 |
| 2020-09-03 | 2020-09-01 | 53.365 | 112,794,082 | -260,322 | 2.41% | 6,019,236,045 |
| 2020-09-02 | 2020-08-31 | 52.596 | 113,054,404 | +230,901 | 2.41% | 5,946,216,272 |
| 2020-09-01 | 2020-08-28 | 52.404 | 112,823,503 | -83,349 | 2.41% | 5,912,388,214 |
| 2020-08-31 | 2020-08-27 | 51.251 | 112,906,852 | +51,513 | 2.41% | 5,786,558,459 |
| 2020-08-28 | 2020-08-26 | 51.827 | 112,855,339 | -215,742 | 2.41% | 5,848,987,462 |
| 2020-08-27 | 2020-08-25 | 51.699 | 113,071,081 | -416,286 | 2.42% | 5,845,681,349 |
| 2020-08-26 | 2020-08-24 | 51.891 | 113,487,367 | -134,727 | 2.42% | 5,889,014,154 |
| 2020-08-25 | 2020-08-21 | 50.354 | 113,622,094 | -108,829 | 2.43% | 5,721,308,868 |
| 2020-08-24 | 2020-08-20 | 49.713 | 113,730,923 | -77,704 | 2.43% | 5,653,928,917 |
| 2020-08-21 | 2020-08-19 | 50.098 | 113,808,627 | +565,152 | 2.43% | 5,701,537,646 |
| 2020-08-20 | 2020-08-18 | 50.290 | 113,243,475 | -1,141,400 | 2.42% | 5,694,989,184 |
| 2020-08-19 | 2020-08-17 | 50.034 | 114,384,875 | +197,884 | 2.44% | 5,723,078,395 |
| 2020-08-18 | 2020-08-14 | 49.073 | 114,186,991 | +485,465 | 2.44% | 5,603,449,439 |
| 2020-08-17 | 2020-08-13 | 48.752 | 113,701,526 | -534,783 | 2.43% | 5,543,205,884 |
| 2020-08-14 | 2020-08-12 | 48.176 | 114,236,309 | -13,412 | 2.44% | 5,503,412,453 |
| 2020-08-13 | 2020-08-11 | 48.432 | 114,249,721 | +11,707 | 2.44% | 5,533,335,493 |
| 2020-08-12 | 2020-08-10 | 48.176 | 114,238,014 | -205,590 | 2.44% | 5,503,494,593 |
| 2020-08-11 | 2020-08-07 | 47.983 | 114,443,604 | +136,342 | 2.44% | 5,491,404,089 |
| 2020-08-10 | 2020-08-06 | 48.496 | 114,307,262 | -175,342 | 2.44% | 5,543,445,228 |
| 2020-08-07 | 2020-08-05 | 48.432 | 114,482,604 | +28,819 | 2.45% | 5,544,614,468 |
| 2020-08-06 | 2020-08-04 | 48.624 | 114,453,785 | -2,304 | 2.44% | 5,565,215,608 |
| 2020-08-05 | 2020-08-03 | 48.752 | 114,456,089 | -811 | 2.44% | 5,579,992,533 |
| 2020-08-04 | 2020-07-31 | 49.073 | 114,456,900 | -10,716 | 2.44% | 5,616,694,568 |
| 2020-08-03 | 2020-07-30 | 48.560 | 114,467,616 | -222,516 | 2.45% | 5,558,554,942 |
| 2020-07-31 | 2020-07-29 | 48.624 | 114,690,132 | +56,943 | 2.45% | 5,576,707,775 |
| 2020-07-30 | 2020-07-28 | 48.112 | 114,633,189 | -24,549 | 2.45% | 5,515,188,626 |
| 2020-07-29 | 2020-07-27 | 48.304 | 114,657,738 | -11,647,210 | 2.45% | 5,538,405,816 |
| 2020-07-28 | 2020-07-24 | 48.496 | 126,304,948 | -4,388,044 | 2.70% | 6,125,285,035 |
| 2020-07-27 | 2020-07-23 | 49.073 | 130,692,992 | -90,145 | 2.79% | 6,413,441,376 |
| 2020-07-24 | 2020-07-22 | 48.816 | 130,783,137 | +117,638 | 2.79% | 6,384,351,368 |
| 2020-07-23 | 2020-07-21 | 49.073 | 130,665,499 | +676,756 | 2.79% | 6,412,092,224 |
| 2020-07-22 | 2020-07-20 | 48.624 | 129,988,743 | +194,924 | 2.78% | 6,320,589,410 |
| 2020-07-21 | 2020-07-17 | 47.855 | 129,793,819 | -22,188 | 2.77% | 6,211,330,983 |
| 2020-07-20 | 2020-07-16 | 47.919 | 129,816,007 | -561,269 | 2.77% | 6,220,709,254 |
| 2020-07-17 | 2020-07-15 | 48.560 | 130,377,276 | +23,199 | 2.79% | 6,331,129,075 |
| 2020-07-16 | 2020-07-14 | 48.240 | 130,354,077 | +219,676 | 2.78% | 6,288,247,896 |
| 2020-07-15 | 2020-07-13 | 48.304 | 130,134,401 | +312,701 | 2.78% | 6,285,987,635 |
| 2020-07-14 | 2020-07-10 | 48.688 | 129,821,700 | +412,482 | 2.77% | 6,320,783,910 |
| 2020-07-13 | 2020-07-09 | 48.752 | 129,409,218 | -389,351 | 2.77% | 6,308,991,303 |
| 2020-07-10 | 2020-07-08 | 49.457 | 129,798,569 | +49,872 | 2.77% | 6,419,441,773 |
| 2020-07-09 | 2020-07-07 | 49.841 | 129,748,697 | -329,544 | 2.77% | 6,466,848,120 |
| 2020-07-08 | 2020-07-06 | 50.098 | 130,078,241 | -10,225,888 | 2.78% | 6,516,606,056 |
| 2020-07-07 | 2020-07-03 | 49.521 | 140,304,129 | +411,815 | 3.00% | 6,948,003,125 |
| 2020-07-06 | 2020-07-02 | 48.816 | 139,892,314 | -432,175 | 2.99% | 6,829,027,860 |
| 2020-07-03 | 2020-06-30 | 47.215 | 140,324,489 | +134,157 | 3.00% | 6,625,383,417 |
| 2020-07-02 | 2020-06-29 | 48.496 | 140,190,332 | +466,831 | 3.00% | 6,798,670,648 |
| 2020-06-30 | 2020-06-26 | 48.944 | 139,723,501 | +115,085 | 2.99% | 6,838,689,359 |
| 2020-06-29 | 2020-06-24 | 48.240 | 139,608,416 | -110,359 | 2.98% | 6,734,674,883 |
| 2020-06-26 | 2020-06-23 | 48.112 | 139,718,775 | +286,775 | 2.99% | 6,722,096,850 |
| 2020-06-24 | 2020-06-22 | 47.599 | 139,432,000 | -1,567,340 | 2.98% | 6,636,839,724 |
| 2020-06-23 | 2020-06-19 | 48.368 | 140,999,340 | +3,822,384 | 3.01% | 6,819,838,504 |
| 2020-06-22 | 2020-06-18 | 47.727 | 137,176,956 | +201,569 | 2.93% | 6,547,077,674 |
| 2020-06-19 | 2020-06-17 | 49.447 | 136,975,387 | -60,409 | 2.93% | 6,773,016,983 |
| 2020-06-18 | 2020-06-16 | 48.002 | 137,035,796 | +3,219,503 | 2.93% | 6,578,033,124 |
| 2020-06-17 | 2020-06-15 | 46.820 | 133,816,293 | -87,107 | 2.93% | 6,265,318,839 |
| 2020-06-16 | 2020-06-12 | 48.134 | 133,903,400 | +22,671 | 2.93% | 6,445,256,884 |
| 2020-06-15 | 2020-06-11 | 49.250 | 133,880,729 | -2,026,682 | 2.93% | 6,593,621,057 |
| 2020-06-12 | 2020-06-10 | 49.053 | 135,907,411 | +222,990 | 2.98% | 6,666,661,332 |
| 2020-06-11 | 2020-06-09 | 47.674 | 135,684,421 | +58,221 | 2.97% | 6,468,614,333 |
| 2020-06-10 | 2020-06-08 | 47.871 | 135,626,200 | +1,300,534 | 2.97% | 6,492,557,048 |
| 2020-06-09 | 2020-06-05 | 48.725 | 134,325,666 | +26,942 | 2.94% | 6,544,968,490 |
| 2020-06-08 | 2020-06-04 | 48.922 | 134,298,724 | -2,449,307 | 2.94% | 6,570,112,580 |
| 2020-06-05 | 2020-06-03 | 49.053 | 136,748,031 | +172,929 | 3.00% | 6,707,896,235 |
| 2020-06-04 | 2020-06-02 | 48.528 | 136,575,102 | -62,756 | 2.99% | 6,627,666,154 |
| 2020-06-03 | 2020-06-01 | 47.740 | 136,637,858 | -490,301 | 2.99% | 6,523,041,001 |
| 2020-06-02 | 2020-05-29 | 46.098 | 137,128,159 | -91,675 | 3.00% | 6,321,329,228 |
| 2020-06-01 | 2020-05-28 | 45.376 | 137,219,834 | -1,094,925 | 3.01% | 6,226,436,871 |
| 2020-05-29 | 2020-05-27 | 44.850 | 138,314,759 | +1,828,610 | 3.03% | 6,203,458,487 |
| 2020-05-28 | 2020-05-26 | 45.244 | 136,486,149 | -772,688 | 2.99% | 6,175,220,282 |
| 2020-05-27 | 2020-05-25 | 44.785 | 137,258,837 | +410,254 | 3.01% | 6,147,086,744 |
| 2020-05-26 | 2020-05-22 | 43.997 | 136,848,583 | -37,500 | 3.00% | 6,020,877,065 |
| 2020-05-25 | 2020-05-21 | 46.164 | 136,886,083 | +120,320 | 3.00% | 6,319,158,863 |
| 2020-05-22 | 2020-05-20 | 45.901 | 136,765,763 | -75,685 | 3.00% | 6,277,680,674 |
| 2020-05-21 | 2020-05-19 | 46.295 | 136,841,448 | -167,595 | 3.00% | 6,335,070,179 |
| 2020-05-20 | 2020-05-18 | 46.032 | 137,009,043 | -558,495 | 3.00% | 6,306,841,302 |
| 2020-05-19 | 2020-05-15 | 46.361 | 137,567,538 | -276,547 | 3.01% | 6,377,718,086 |
| 2020-05-18 | 2020-05-14 | 45.967 | 137,844,085 | -633,535 | 3.02% | 6,336,228,450 |
| 2020-05-15 | 2020-05-13 | 47.346 | 138,477,620 | -312,202 | 3.03% | 6,556,310,419 |
| 2020-05-14 | 2020-05-12 | 46.755 | 138,789,822 | -66,501 | 3.04% | 6,489,067,095 |
| 2020-05-13 | 2020-05-11 | 47.937 | 138,856,323 | -89,724 | 3.04% | 6,656,304,378 |
| 2020-05-12 | 2020-05-08 | 47.937 | 138,946,047 | +2,663,106 | 3.04% | 6,660,605,444 |
| 2020-05-11 | 2020-05-07 | 47.937 | 136,282,941 | +804,714 | 2.99% | 6,532,945,114 |
| 2020-05-08 | 2020-05-06 | 48.199 | 135,478,227 | -182,589 | 2.97% | 6,529,955,423 |
| 2020-05-07 | 2020-05-05 | 48.725 | 135,660,816 | -1,719,772 | 2.97% | 6,610,023,181 |
| 2020-05-06 | 2020-05-04 | 48.593 | 137,380,588 | -143,909 | 3.01% | 6,675,775,800 |
| 2020-05-05 | 2020-04-29 | 51.548 | 137,524,497 | +388,762 | 3.01% | 7,089,153,403 |
| 2020-05-04 | 2020-04-28 | 51.417 | 137,135,735 | -5,664,934 | 3.01% | 7,051,102,904 |
| 2020-04-29 | 2020-04-27 | 50.957 | 142,800,669 | -1,744,670 | 3.13% | 7,276,735,942 |
| 2020-04-28 | 2020-04-24 | 49.841 | 144,545,339 | -325,508 | 3.17% | 7,204,278,946 |
| 2020-04-27 | 2020-04-23 | 50.366 | 144,870,847 | +2,028,428 | 3.18% | 7,296,608,008 |
| 2020-04-24 | 2020-04-22 | 49.578 | 142,842,419 | -6,981,303 | 3.13% | 7,081,883,858 |
| 2020-04-23 | 2020-04-21 | 49.841 | 149,823,722 | +14,872,006 | 3.28% | 7,467,358,640 |
| 2020-04-22 | 2020-04-20 | 50.038 | 134,951,716 | +17,969 | 2.96% | 6,752,709,002 |
| 2020-04-21 | 2020-04-17 | 49.972 | 134,933,747 | -312,002 | 2.96% | 6,742,949,227 |
| 2020-04-20 | 2020-04-16 | 49.250 | 135,245,749 | -11,995 | 2.97% | 6,660,848,243 |
| 2020-04-17 | 2020-04-15 | 48.396 | 135,257,744 | +4,660,634 | 2.97% | 6,545,974,053 |
| 2020-04-16 | 2020-04-14 | 52.533 | 130,597,110 | +117,357 | 2.86% | 6,860,696,470 |
| 2020-04-15 | 2020-04-09 | 52.271 | 130,479,753 | +335,938 | 2.86% | 6,820,258,663 |
| 2020-04-14 | 2020-04-08 | 52.402 | 130,143,815 | -31,254 | 2.85% | 6,819,791,181 |
| 2020-04-09 | 2020-04-07 | 52.533 | 130,175,069 | +29,704 | 2.85% | 6,838,525,265 |
| 2020-04-08 | 2020-04-06 | 51.220 | 130,145,365 | -188,707 | 2.85% | 6,666,040,696 |
| 2020-04-07 | 2020-04-03 | 49.907 | 130,334,072 | -2,024 | 2.86% | 6,504,534,306 |
| 2020-04-06 | 2020-04-02 | 49.578 | 130,336,096 | -813,189 | 2.86% | 6,461,841,664 |
| 2020-04-03 | 2020-04-01 | 48.987 | 131,149,285 | +93,390 | 2.88% | 6,424,649,019 |
| 2020-04-02 | 2020-03-31 | 49.578 | 131,055,895 | +582,217 | 2.87% | 6,497,528,072 |
| 2020-04-01 | 2020-03-30 | 47.280 | 130,473,678 | -47,623 | 2.86% | 6,168,790,962 |
| 2020-03-31 | 2020-03-27 | 48.199 | 130,521,301 | +15,152 | 2.86% | 6,291,035,070 |
| 2020-03-30 | 2020-03-26 | 47.083 | 130,506,149 | -32,677 | 2.86% | 6,144,616,497 |
| 2020-03-27 | 2020-03-25 | 47.411 | 130,538,826 | -455,609 | 2.86% | 6,189,015,244 |
| 2020-03-26 | 2020-03-24 | 43.537 | 130,994,435 | +25,232 | 2.87% | 5,703,100,525 |
| 2020-03-25 | 2020-03-23 | 40.845 | 130,969,203 | +340,406 | 2.87% | 5,349,389,509 |
| 2020-03-24 | 2020-03-20 | 43.603 | 130,628,797 | -670,034 | 2.87% | 5,695,759,706 |
| 2020-03-23 | 2020-03-19 | 40.122 | 131,298,831 | +142,795 | 2.88% | 5,268,011,592 |
| 2020-03-20 | 2020-03-18 | 41.501 | 131,156,036 | -511,066 | 2.88% | 5,443,146,368 |
| 2020-03-19 | 2020-03-17 | 45.310 | 131,667,102 | +626,574 | 2.89% | 5,965,832,007 |
| 2020-03-18 | 2020-03-16 | 45.507 | 131,040,528 | -319,078 | 2.88% | 5,963,256,925 |
| 2020-03-17 | 2020-03-13 | 48.068 | 131,359,606 | -45,010 | 2.88% | 6,314,188,900 |
| 2020-03-16 | 2020-03-12 | 47.411 | 131,404,616 | -172,081 | 2.88% | 6,230,063,472 |
| 2020-03-13 | 2020-03-11 | 48.593 | 131,576,697 | +47,284 | 2.89% | 6,393,745,597 |
| 2020-03-12 | 2020-03-10 | 47.411 | 131,529,413 | -277,248 | 2.89% | 6,235,980,260 |
| 2020-03-11 | 2020-03-09 | 46.295 | 131,806,661 | +179,867 | 2.89% | 6,101,984,886 |
| 2020-03-10 | 2020-03-06 | 48.659 | 131,626,794 | +158,562 | 2.89% | 6,404,823,462 |
| 2020-03-09 | 2020-03-05 | 50.760 | 131,468,232 | -199,025 | 2.88% | 6,673,366,374 |
| 2020-03-06 | 2020-03-04 | 49.513 | 131,667,257 | +654,299 | 2.89% | 6,519,192,215 |
| 2020-03-05 | 2020-03-03 | 47.477 | 131,012,958 | -234,056 | 2.87% | 6,220,097,635 |
| 2020-03-04 | 2020-03-02 | 48.002 | 131,247,014 | +397,843 | 2.88% | 6,300,158,285 |
| 2020-03-03 | 2020-02-28 | 47.346 | 130,849,171 | -41,414 | 2.87% | 6,195,136,681 |
| 2020-03-02 | 2020-02-27 | 48.856 | 130,890,585 | -211,282 | 2.87% | 6,394,785,721 |
| 2020-02-28 | 2020-02-26 | 48.002 | 131,101,867 | -797,083 | 2.88% | 6,293,190,895 |
| 2020-02-27 | 2020-02-25 | 47.871 | 131,898,950 | -49,344 | 2.89% | 6,314,129,995 |
| 2020-02-26 | 2020-02-24 | 47.280 | 131,948,294 | +371,484 | 2.90% | 6,238,510,755 |
| 2020-02-25 | 2020-02-21 | 47.805 | 131,576,810 | +130,901 | 2.89% | 6,290,068,638 |
| 2020-02-24 | 2020-02-20 | 48.462 | 131,445,909 | -16,281 | 2.88% | 6,370,126,960 |
| 2020-02-21 | 2020-02-19 | 49.513 | 131,462,190 | -231,849 | 2.89% | 6,509,038,809 |
| 2020-02-20 | 2020-02-18 | 48.725 | 131,694,039 | +543 | 2.89% | 6,416,743,436 |
| 2020-02-19 | 2020-02-17 | 50.104 | 131,693,496 | -160,113 | 2.89% | 6,598,322,176 |
| 2020-02-18 | 2020-02-14 | 49.513 | 131,853,609 | +122,282 | 2.89% | 6,528,418,993 |
| 2020-02-17 | 2020-02-13 | 48.790 | 131,731,327 | -4,555 | 2.89% | 6,427,210,631 |
| 2020-02-14 | 2020-02-12 | 48.331 | 131,735,882 | -19,528 | 2.89% | 6,366,878,322 |
| 2020-02-13 | 2020-02-11 | 47.411 | 131,755,410 | -399,214 | 2.89% | 6,246,695,071 |
| 2020-02-12 | 2020-02-10 | 46.164 | 132,154,624 | +119,848 | 2.90% | 6,100,737,527 |
| 2020-02-11 | 2020-02-07 | 45.638 | 132,034,776 | -64,125 | 2.90% | 6,025,842,690 |
| 2020-02-10 | 2020-02-06 | 46.229 | 132,098,901 | +10,203 | 2.90% | 6,106,839,639 |
| 2020-02-07 | 2020-02-05 | 45.573 | 132,088,698 | +4,950 | 2.90% | 6,019,629,780 |
| 2020-02-06 | 2020-02-04 | 45.047 | 132,083,748 | -563,887 | 2.90% | 5,950,016,251 |
| 2020-02-05 | 2020-02-03 | 44.128 | 132,647,635 | -98,633 | 2.91% | 5,853,470,535 |
| 2020-02-04 | 2020-01-31 | 43.471 | 132,746,268 | +6,302 | 2.91% | 5,770,653,024 |
| 2020-02-03 | 2020-01-30 | 43.603 | 132,739,966 | +1,025,283 | 2.91% | 5,787,812,237 |
| 2020-01-31 | 2020-01-29 | 44.391 | 131,714,683 | -107,924 | 2.89% | 5,846,898,291 |
| 2020-01-30 | 2020-01-24 | 45.507 | 131,822,607 | -15,363,814 | 2.89% | 5,998,846,968 |
| 2020-01-29 | 2020-01-22 | 46.689 | 147,186,421 | -49,124 | 3.23% | 6,871,981,759 |
| 2020-01-23 | 2020-01-21 | 45.376 | 147,235,545 | +141,402 | 3.23% | 6,680,906,101 |
| 2020-01-22 | 2020-01-20 | 47.346 | 147,094,143 | -484,713 | 3.23% | 6,964,265,145 |
| 2020-01-21 | 2020-01-17 | 49.119 | 147,578,856 | +640,196 | 3.24% | 7,248,871,307 |
| 2020-01-20 | 2020-01-16 | 49.644 | 146,938,660 | -10,965 | 3.23% | 7,294,617,476 |
| 2020-01-17 | 2020-01-15 | 48.790 | 146,949,625 | -1,022,529 | 3.23% | 7,169,715,917 |
| 2020-01-16 | 2020-01-14 | 48.265 | 147,972,154 | +340,582 | 3.25% | 7,141,870,764 |
| 2020-01-15 | 2020-01-13 | 48.396 | 147,631,572 | -1,457,779 | 3.24% | 7,144,821,518 |
| 2020-01-14 | 2020-01-10 | 48.528 | 149,089,351 | -287,874 | 3.27% | 7,234,953,011 |
| 2020-01-13 | 2020-01-09 | 49.710 | 149,377,225 | +328,249 | 3.28% | 7,425,486,605 |
| 2020-01-10 | 2020-01-08 | 48.396 | 149,048,976 | +38,349 | 3.27% | 7,213,418,624 |
| 2020-01-09 | 2020-01-07 | 48.659 | 149,010,627 | -62,272 | 3.27% | 7,250,702,770 |
| 2020-01-08 | 2020-01-06 | 47.346 | 149,072,899 | -578,788 | 3.27% | 7,057,950,598 |
| 2020-01-07 | 2020-01-03 | 47.871 | 149,651,687 | -30,837 | 3.28% | 7,163,970,643 |
| 2020-01-06 | 2020-01-02 | 48.725 | 149,682,524 | +3,080 | 3.29% | 7,293,225,727 |
| 2020-01-03 | 2019-12-31 | 47.937 | 149,679,444 | +1,075,957 | 3.29% | 7,175,128,340 |
| 2020-01-02 | 2019-12-27 | 47.411 | 148,603,487 | +604,722 | 3.26% | 7,045,484,278 |
| 2019-12-30 | 2019-12-24 | 45.967 | 147,998,765 | -332,007 | 3.25% | 6,803,004,898 |
| 2019-12-27 | 2019-12-20 | 46.098 | 148,330,772 | -1,202,666 | 3.26% | 6,837,746,902 |
| 2019-12-23 | 2019-12-19 | 45.310 | 149,533,438 | -3,079,190 | 3.29% | 6,775,355,096 |
| 2019-12-20 | 2019-12-18 | 46.500 | 152,612,628 | -794,056 | 3.35% | 7,096,413,544 |
| 2019-12-19 | 2019-12-17 | 46.367 | 153,406,684 | +897,332 | 3.37% | 7,112,955,802 |
| 2019-12-18 | 2019-12-16 | 45.636 | 152,509,352 | +5,326,916 | 3.39% | 6,959,909,908 |
| 2019-12-17 | 2019-12-13 | 45.171 | 147,182,436 | +742,678 | 3.27% | 6,648,371,887 |
| 2019-12-16 | 2019-12-12 | 44.241 | 146,439,758 | -10,688 | 3.25% | 6,478,636,848 |
| 2019-12-13 | 2019-12-11 | 43.444 | 146,450,446 | -318,066 | 3.26% | 6,362,368,980 |
| 2019-12-12 | 2019-12-10 | 43.311 | 146,768,512 | +387,337 | 3.26% | 6,356,687,944 |
| 2019-12-11 | 2019-12-09 | 43.311 | 146,381,175 | -74,111 | 3.25% | 6,339,911,999 |
| 2019-12-10 | 2019-12-06 | 42.447 | 146,455,286 | -136,661 | 3.26% | 6,216,648,531 |
| 2019-12-09 | 2019-12-05 | 42.315 | 146,591,947 | +379,532 | 3.26% | 6,202,973,853 |
| 2019-12-06 | 2019-12-04 | 42.979 | 146,212,415 | +17,133 | 3.25% | 6,284,039,933 |
| 2019-12-05 | 2019-12-03 | 43.377 | 146,195,282 | -224,850 | 3.25% | 6,341,572,234 |
| 2019-12-04 | 2019-12-02 | 43.710 | 146,420,132 | +31,062 | 3.25% | 6,399,957,540 |
| 2019-12-03 | 2019-11-29 | 42.580 | 146,389,070 | -75,832 | 3.25% | 6,233,286,465 |
| 2019-12-02 | 2019-11-28 | 44.042 | 146,464,902 | +121,937 | 3.26% | 6,450,561,183 |
| 2019-11-29 | 2019-11-27 | 44.507 | 146,342,965 | +245 | 3.26% | 6,513,239,644 |
| 2019-11-28 | 2019-11-26 | 44.241 | 146,342,720 | -11,290 | 3.26% | 6,474,343,792 |
| 2019-11-27 | 2019-11-25 | 43.842 | 146,354,010 | +94,313 | 3.26% | 6,416,511,352 |
| 2019-11-26 | 2019-11-22 | 43.112 | 146,259,697 | +108,915 | 3.25% | 6,305,503,502 |
| 2019-11-25 | 2019-11-21 | 42.780 | 146,150,782 | -342,853 | 3.25% | 6,252,265,558 |
| 2019-11-22 | 2019-11-20 | 43.643 | 146,493,635 | -13,683 | 3.26% | 6,393,439,061 |
| 2019-11-21 | 2019-11-19 | 43.444 | 146,507,318 | -995 | 3.26% | 6,364,839,718 |
| 2019-11-20 | 2019-11-18 | 42.713 | 146,508,313 | +17,613 | 3.26% | 6,257,828,338 |
| 2019-11-19 | 2019-11-15 | 42.049 | 146,490,700 | +12,721 | 3.26% | 6,159,765,363 |
| 2019-11-18 | 2019-11-14 | 42.912 | 146,477,979 | +30,484 | 3.26% | 6,285,723,344 |
| 2019-11-15 | 2019-11-13 | 43.045 | 146,447,495 | -4,140 | 3.26% | 6,303,871,596 |
| 2019-11-14 | 2019-11-12 | 44.108 | 146,451,635 | -6,774 | 3.26% | 6,459,705,354 |
| 2019-11-13 | 2019-11-11 | 42.912 | 146,458,409 | +21,301 | 3.26% | 6,284,883,548 |
| 2019-11-12 | 2019-11-08 | 43.776 | 146,437,108 | -63,377 | 3.26% | 6,410,427,061 |
| 2019-11-11 | 2019-11-07 | 44.374 | 146,500,485 | +95,593 | 3.26% | 6,500,786,903 |
| 2019-11-08 | 2019-11-06 | 44.573 | 146,404,892 | -65,277 | 3.26% | 6,525,721,176 |
| 2019-11-07 | 2019-11-05 | 44.241 | 146,470,169 | -74,260 | 3.26% | 6,479,982,260 |
| 2019-11-06 | 2019-11-04 | 44.241 | 146,544,429 | +452,301 | 3.26% | 6,483,267,594 |
| 2019-11-05 | 2019-11-01 | 43.245 | 146,092,128 | +13,405 | 3.25% | 6,317,688,500 |
| 2019-11-04 | 2019-10-31 | 43.311 | 146,078,723 | -19,645 | 3.25% | 6,326,812,507 |
| 2019-11-01 | 2019-10-30 | 43.311 | 146,098,368 | -65,409 | 3.25% | 6,327,663,351 |
| 2019-10-31 | 2019-10-29 | 43.311 | 146,163,777 | +34,441 | 3.25% | 6,330,496,279 |
| 2019-10-30 | 2019-10-28 | 42.713 | 146,129,336 | +18,517 | 3.25% | 6,241,641,045 |
| 2019-10-29 | 2019-10-25 | 41.451 | 146,110,819 | -317,674 | 3.25% | 6,056,439,314 |
| 2019-10-28 | 2019-10-24 | 41.517 | 146,428,493 | +270,794 | 3.26% | 6,079,334,153 |
| 2019-10-25 | 2019-10-23 | 41.052 | 146,157,699 | -293,182 | 3.25% | 6,000,128,858 |
| 2019-10-24 | 2019-10-22 | 41.783 | 146,450,881 | -1,673,261 | 3.26% | 6,119,177,332 |
| 2019-10-23 | 2019-10-21 | 43.710 | 148,124,142 | +187,790 | 3.30% | 6,474,439,044 |
| 2019-10-22 | 2019-10-18 | 43.842 | 147,936,352 | -112,604 | 3.29% | 6,485,885,026 |
| 2019-10-21 | 2019-10-17 | 43.444 | 148,048,956 | +1,190,987 | 3.29% | 6,431,814,384 |
| 2019-10-18 | 2019-10-16 | 43.776 | 146,857,969 | +1,163,983 | 3.27% | 6,428,850,661 |
| 2019-10-17 | 2019-10-15 | 42.713 | 145,693,986 | -430,918 | 3.24% | 6,223,045,885 |
| 2019-10-16 | 2019-10-14 | 42.647 | 146,124,904 | +14,527 | 3.25% | 6,231,744,973 |
| 2019-10-15 | 2019-10-11 | 42.115 | 146,110,377 | +13,939 | 3.25% | 6,153,479,021 |
| 2019-10-14 | 2019-10-10 | 41.052 | 146,096,438 | +265,701 | 3.25% | 5,997,613,945 |
| 2019-10-11 | 2019-10-09 | 40.587 | 145,830,737 | -1,308,798 | 3.25% | 5,918,895,684 |
| 2019-10-10 | 2019-10-08 | 39.857 | 147,139,535 | -380,412 | 3.28% | 5,864,500,595 |
| 2019-10-09 | 2019-10-04 | 39.259 | 147,519,947 | +95,946 | 3.29% | 5,791,467,634 |
| 2019-10-08 | 2019-10-03 | 39.458 | 147,424,001 | +875,009 | 3.28% | 5,817,080,095 |
| 2019-10-04 | 2019-10-02 | 39.126 | 146,548,992 | -12,793 | 3.26% | 5,733,879,152 |
| 2019-10-03 | 2019-09-30 | 38.927 | 146,561,785 | -273,631 | 3.27% | 5,705,172,324 |
| 2019-10-02 | 2019-09-27 | 38.262 | 146,835,416 | +281,016 | 3.27% | 5,618,284,230 |
| 2019-09-30 | 2019-09-26 | 38.860 | 146,554,400 | -15,050,269 | 3.27% | 5,695,149,552 |
| 2019-09-27 | 2019-09-25 | 38.727 | 161,604,669 | -20,278 | 3.60% | 6,258,537,573 |
| 2019-09-26 | 2019-09-24 | 38.727 | 161,624,947 | -315,228 | 3.60% | 6,259,322,889 |
| 2019-09-25 | 2019-09-23 | 39.192 | 161,940,175 | +218,838 | 3.61% | 6,346,832,267 |
| 2019-09-24 | 2019-09-20 | 40.056 | 161,721,337 | +10,915 | 3.60% | 6,477,911,946 |
| 2019-09-23 | 2019-09-19 | 40.122 | 161,710,422 | -17,434 | 3.60% | 6,488,216,815 |
| 2019-09-20 | 2019-09-18 | 40.853 | 161,727,856 | -596,906 | 3.60% | 6,607,091,938 |
| 2019-09-19 | 2019-09-17 | 39.724 | 162,324,762 | +912,278 | 3.62% | 6,448,168,294 |
| 2019-09-18 | 2019-09-16 | 39.990 | 161,412,484 | +1,841,906 | 3.60% | 6,454,818,236 |
| 2019-09-17 | 2019-09-13 | 40.255 | 159,570,578 | +162,507 | 3.56% | 6,423,560,922 |
| 2019-09-16 | 2019-09-12 | 39.259 | 159,408,071 | +4,223,422 | 3.55% | 6,258,182,047 |
| 2019-09-13 | 2019-09-11 | 39.126 | 155,184,649 | +2,125,216 | 3.46% | 6,071,758,062 |
| 2019-09-12 | 2019-09-10 | 37.930 | 153,059,433 | -284,198 | 3.41% | 5,805,593,362 |
| 2019-09-11 | 2019-09-09 | 37.731 | 153,343,631 | +618,918 | 3.42% | 5,785,814,205 |
| 2019-09-10 | 2019-09-06 | 38.595 | 152,724,713 | -128,289 | 3.40% | 5,894,349,117 |
| 2019-09-09 | 2019-09-05 | 38.528 | 152,853,002 | +34,733 | 3.41% | 5,889,146,678 |
| 2019-09-06 | 2019-09-04 | 38.528 | 152,818,269 | +20,849 | 3.41% | 5,887,808,479 |
| 2019-09-05 | 2019-09-03 | 37.133 | 152,797,420 | -66,647 | 3.41% | 5,673,855,017 |
| 2019-09-04 | 2019-09-02 | 37.332 | 152,864,067 | +52,647 | 3.41% | 5,706,793,141 |
| 2019-09-03 | 2019-08-30 | 37.133 | 152,811,420 | +12,871 | 3.41% | 5,674,374,882 |
| 2019-09-02 | 2019-08-29 | 36.801 | 152,798,549 | +13,967 | 3.41% | 5,623,146,521 |
| 2019-08-30 | 2019-08-28 | 37.532 | 152,784,582 | +64,821 | 3.41% | 5,734,273,238 |
| 2019-08-29 | 2019-08-27 | 37.332 | 152,719,761 | -803,127 | 3.40% | 5,701,405,842 |
| 2019-08-28 | 2019-08-26 | 37.133 | 153,522,888 | +808,020 | 3.42% | 5,700,793,955 |
| 2019-08-27 | 2019-08-23 | 37.598 | 152,714,868 | -1,289,426 | 3.40% | 5,741,801,275 |
| 2019-08-26 | 2019-08-22 | 37.332 | 154,004,294 | -116,668 | 3.43% | 5,749,360,631 |
| 2019-08-23 | 2019-08-21 | 37.997 | 154,120,962 | -44,032 | 3.44% | 5,856,095,426 |
| 2019-08-22 | 2019-08-20 | 36.735 | 154,164,994 | -74,776 | 3.44% | 5,663,192,273 |
| 2019-08-21 | 2019-08-19 | 37.133 | 154,239,770 | -233,622 | 3.44% | 5,727,414,068 |
| 2019-08-20 | 2019-08-16 | 35.937 | 154,473,392 | +346,993 | 3.44% | 5,551,385,073 |
| 2019-08-19 | 2019-08-15 | 36.934 | 154,126,399 | -508,129 | 3.44% | 5,692,489,371 |
| 2019-08-16 | 2019-08-14 | 36.402 | 154,634,528 | +751,265 | 3.45% | 5,629,080,204 |
| 2019-08-15 | 2019-08-13 | 35.472 | 153,883,263 | -2,703 | 3.43% | 5,458,622,347 |
| 2019-08-14 | 2019-08-12 | 35.738 | 153,885,966 | -12,570 | 3.43% | 5,499,607,504 |
| 2019-08-13 | 2019-08-09 | 36.137 | 153,898,536 | -207,226 | 3.43% | 5,561,395,656 |
| 2019-08-12 | 2019-08-08 | 35.539 | 154,105,762 | +12,802,606 | 3.43% | 5,476,751,859 |
| 2019-08-09 | 2019-08-07 | 35.273 | 141,303,156 | -65,484 | 3.15% | 4,984,215,232 |
| 2019-08-08 | 2019-08-06 | 35.340 | 141,368,640 | -169,280 | 3.15% | 4,995,915,882 |
| 2019-08-07 | 2019-08-05 | 35.007 | 141,537,920 | -254,803 | 3.15% | 4,954,887,854 |
| 2019-08-06 | 2019-08-02 | 36.535 | 141,792,723 | -172,579 | 3.16% | 5,180,444,644 |
| 2019-08-05 | 2019-08-01 | 38.130 | 141,965,302 | -365,665 | 3.16% | 5,413,080,779 |
| 2019-08-02 | 2019-07-31 | 38.794 | 142,330,967 | +276,240 | 3.17% | 5,521,570,888 |
| 2019-08-01 | 2019-07-30 | 39.325 | 142,054,727 | -51,560 | 3.17% | 5,586,345,623 |
| 2019-07-31 | 2019-07-29 | 39.259 | 142,106,287 | -291,067 | 3.17% | 5,578,933,416 |
| 2019-07-30 | 2019-07-26 | 39.591 | 142,397,354 | +210,096 | 3.17% | 5,637,656,153 |
| 2019-07-29 | 2019-07-25 | 40.521 | 142,187,258 | -364,638 | 3.17% | 5,761,571,016 |
| 2019-07-26 | 2019-07-24 | 40.654 | 142,551,896 | +45,252 | 3.18% | 5,795,285,356 |
| 2019-07-25 | 2019-07-23 | 40.587 | 142,506,644 | +398,177 | 3.18% | 5,783,979,273 |
| 2019-07-24 | 2019-07-22 | 40.920 | 142,108,467 | -38,076 | 3.17% | 5,815,018,112 |
| 2019-07-23 | 2019-07-19 | 41.451 | 142,146,543 | +201,887 | 3.17% | 5,892,116,116 |
| 2019-07-22 | 2019-07-18 | 41.783 | 141,944,656 | -178,765 | 3.16% | 5,930,893,112 |
| 2019-07-19 | 2019-07-17 | 41.783 | 142,123,421 | -231,539 | 3.17% | 5,938,362,475 |
| 2019-07-18 | 2019-07-16 | 41.650 | 142,354,960 | -7,677 | 3.17% | 5,929,124,224 |
| 2019-07-17 | 2019-07-15 | 41.052 | 142,362,637 | -35,828 | 3.17% | 5,844,332,337 |
| 2019-07-16 | 2019-07-12 | 41.385 | 142,398,465 | +59,161 | 3.17% | 5,893,099,306 |
| 2019-07-15 | 2019-07-11 | 40.388 | 142,339,304 | -38,047 | 3.17% | 5,748,821,476 |
| 2019-07-12 | 2019-07-10 | 40.056 | 142,377,351 | -16,935 | 3.17% | 5,703,068,995 |
| 2019-07-11 | 2019-07-09 | 39.060 | 142,394,286 | -45,238 | 3.17% | 5,561,863,081 |
| 2019-07-10 | 2019-07-08 | 39.325 | 142,439,524 | -25,670 | 3.18% | 5,601,477,882 |
| 2019-07-09 | 2019-07-05 | 40.388 | 142,465,194 | -210,203 | 3.18% | 5,753,905,940 |
| 2019-07-08 | 2019-07-04 | 39.990 | 142,675,397 | +92,638 | 3.18% | 5,705,529,905 |
| 2019-07-05 | 2019-07-03 | 39.857 | 142,582,759 | -24,464 | 3.18% | 5,682,882,408 |
| 2019-07-04 | 2019-07-02 | 39.857 | 142,607,223 | -9,058 | 3.18% | 5,683,857,463 |
| 2019-07-03 | 2019-06-28 | 39.126 | 142,616,281 | +33,781 | 3.18% | 5,580,007,813 |
| 2019-07-02 | 2019-06-27 | 39.126 | 142,582,500 | +93,420 | 3.18% | 5,578,686,097 |
| 2019-06-28 | 2019-06-26 | 38.927 | 142,489,080 | +53,372 | 3.18% | 5,546,635,201 |
| 2019-06-27 | 2019-06-25 | 39.126 | 142,435,708 | -2,687,333 | 3.18% | 5,572,942,710 |
| 2019-06-26 | 2019-06-24 | 39.392 | 145,123,041 | -106,507 | 3.24% | 5,716,648,226 |
| 2019-06-25 | 2019-06-21 | 38.595 | 145,229,548 | +613,824 | 3.24% | 5,605,076,226 |
| 2019-06-24 | 2019-06-20 | 39.192 | 144,615,724 | +843,772 | 3.22% | 5,667,844,581 |
| 2019-06-21 | 2019-06-19 | 40.464 | 143,771,952 | +498,285 | 3.21% | 5,817,527,191 |
| 2019-06-20 | 2019-06-18 | 39.713 | 143,273,667 | +4,109,535 | 3.19% | 5,689,825,148 |
| 2019-06-19 | 2019-06-17 | 39.849 | 139,164,132 | +32,426,370 | 3.19% | 5,545,615,074 |
| 2019-06-18 | 2019-06-14 | 41.009 | 106,737,762 | -2,764,936 | 2.44% | 4,377,257,786 |
| 2019-06-17 | 2019-06-13 | 41.487 | 109,502,698 | +269,381 | 2.51% | 4,542,950,014 |
| 2019-06-14 | 2019-06-12 | 39.645 | 109,233,317 | -22,341 | 2.50% | 4,330,527,625 |
| 2019-06-13 | 2019-06-11 | 39.577 | 109,255,658 | -141,353 | 2.50% | 4,323,958,228 |
| 2019-06-12 | 2019-06-10 | 39.508 | 109,397,011 | +14,764 | 2.51% | 4,322,087,742 |
| 2019-06-11 | 2019-06-06 | 39.713 | 109,382,247 | +3,397,798 | 2.51% | 4,343,895,656 |
| 2019-06-10 | 2019-06-05 | 39.713 | 105,984,449 | -269,182 | 2.43% | 4,208,958,951 |
| 2019-06-06 | 2019-06-04 | 39.235 | 106,253,631 | +123,042 | 2.44% | 4,168,897,181 |
| 2019-06-05 | 2019-06-03 | 38.826 | 106,130,589 | -236,066 | 2.43% | 4,120,618,425 |
| 2019-06-04 | 2019-05-31 | 39.235 | 106,366,655 | -1,832 | 2.44% | 4,173,331,716 |
| 2019-06-03 | 2019-05-30 | 39.508 | 106,368,487 | +236,315 | 2.44% | 4,202,435,967 |
| 2019-05-31 | 2019-05-29 | 38.758 | 106,132,172 | -136,713 | 2.43% | 4,113,437,918 |
| 2019-05-30 | 2019-05-28 | 38.075 | 106,268,885 | +166,849 | 2.44% | 4,046,223,630 |
| 2019-05-29 | 2019-05-27 | 37.529 | 106,102,036 | -70,785 | 2.43% | 3,981,951,504 |
| 2019-05-28 | 2019-05-24 | 37.461 | 106,172,821 | -70,218 | 2.43% | 3,977,363,284 |
| 2019-05-27 | 2019-05-23 | 37.257 | 106,243,039 | -7,285 | 2.44% | 3,958,245,137 |
| 2019-05-24 | 2019-05-22 | 37.325 | 106,250,324 | +4,337 | 2.44% | 3,965,766,581 |
| 2019-05-23 | 2019-05-21 | 37.188 | 106,245,987 | -2,931 | 2.44% | 3,951,105,234 |
| 2019-05-22 | 2019-05-20 | 36.574 | 106,248,918 | +3,298 | 2.44% | 3,885,964,824 |
| 2019-05-21 | 2019-05-17 | 36.984 | 106,245,620 | -733 | 2.44% | 3,929,342,458 |
| 2019-05-20 | 2019-05-16 | 38.007 | 106,246,353 | +7,694 | 2.44% | 4,038,115,958 |
| 2019-05-17 | 2019-05-15 | 37.393 | 106,238,659 | +31,215 | 2.44% | 3,972,580,422 |
| 2019-05-16 | 2019-05-14 | 36.438 | 106,207,444 | +74,655 | 2.43% | 3,869,953,738 |
| 2019-05-15 | 2019-05-10 | 38.348 | 106,132,789 | -7,255 | 2.43% | 4,070,009,770 |
| 2019-05-14 | 2019-05-09 | 37.120 | 106,140,044 | -12,190 | 2.43% | 3,939,922,891 |
| 2019-05-10 | 2019-05-08 | 38.621 | 106,152,234 | -1,805 | 2.43% | 4,099,728,801 |
| 2019-05-09 | 2019-05-07 | 39.099 | 106,154,039 | +76,941 | 2.43% | 4,150,502,734 |
| 2019-05-08 | 2019-05-06 | 38.894 | 106,077,098 | -7,328 | 2.43% | 4,125,779,798 |
| 2019-05-07 | 2019-05-03 | 39.986 | 106,084,426 | +5,862 | 2.43% | 4,241,884,177 |
| 2019-05-06 | 2019-05-02 | 39.986 | 106,078,564 | -420,823 | 2.43% | 4,241,649,780 |
| 2019-05-03 | 2019-04-30 | 39.440 | 106,499,387 | +6,229 | 2.44% | 4,200,340,576 |
| 2019-05-02 | 2019-04-29 | 38.962 | 106,493,158 | -12,237 | 2.44% | 4,149,228,703 |
| 2019-04-30 | 2019-04-26 | 38.485 | 106,505,395 | -547 | 2.44% | 4,098,833,439 |
| 2019-04-29 | 2019-04-25 | 38.553 | 106,505,942 | -249,870 | 2.44% | 4,106,121,963 |
| 2019-04-26 | 2019-04-24 | 38.621 | 106,755,812 | +37,370 | 2.45% | 4,123,039,720 |
| 2019-04-25 | 2019-04-23 | 38.007 | 106,718,442 | +47,263 | 2.45% | 4,056,058,692 |
| 2019-04-24 | 2019-04-18 | 38.826 | 106,671,179 | +19,387 | 2.45% | 4,141,607,333 |
| 2019-04-23 | 2019-04-17 | 38.553 | 106,651,792 | -173,056 | 2.45% | 4,111,744,916 |
| 2019-04-18 | 2019-04-16 | 39.372 | 106,824,848 | +60,602 | 2.45% | 4,205,887,539 |
| 2019-04-17 | 2019-04-15 | 39.781 | 106,764,246 | +108,448 | 2.45% | 4,247,212,117 |
| 2019-04-16 | 2019-04-12 | 39.918 | 106,655,798 | +7,914 | 2.45% | 4,257,453,319 |
| 2019-04-15 | 2019-04-11 | 39.031 | 106,647,884 | +32,747 | 2.45% | 4,162,534,357 |
| 2019-04-12 | 2019-04-10 | 39.849 | 106,615,137 | +63,384 | 2.45% | 4,248,555,302 |
| 2019-04-11 | 2019-04-09 | 40.532 | 106,551,753 | -29,677 | 2.44% | 4,318,735,468 |
| 2019-04-10 | 2019-04-08 | 40.054 | 106,581,430 | -127,306 | 2.44% | 4,269,029,967 |
| 2019-04-09 | 2019-04-04 | 38.894 | 106,708,736 | +51,832 | 2.45% | 4,150,346,828 |
| 2019-04-08 | 2019-04-03 | 38.962 | 106,656,904 | +51,653 | 2.45% | 4,155,608,639 |
| 2019-04-04 | 2019-04-02 | 39.235 | 106,605,251 | +1,905 | 2.44% | 4,182,693,110 |
| 2019-04-03 | 2019-04-01 | 38.962 | 106,603,346 | -26,700 | 2.44% | 4,153,521,891 |
| 2019-04-02 | 2019-03-29 | 37.734 | 106,630,046 | +48,216 | 2.45% | 4,023,595,253 |
| 2019-04-01 | 2019-03-28 | 37.325 | 106,581,830 | +34,733 | 2.44% | 3,978,139,959 |
| 2019-03-29 | 2019-03-27 | 38.280 | 106,547,097 | -1,404 | 2.44% | 4,078,627,488 |
| 2019-03-28 | 2019-03-26 | 35.551 | 106,548,501 | -384,992 | 2.45% | 3,787,866,172 |
| 2019-03-27 | 2019-03-25 | 34.322 | 106,933,493 | -837,542 | 2.46% | 3,670,213,241 |
| 2019-03-26 | 2019-03-22 | 33.708 | 107,771,035 | +112,112 | 2.47% | 3,632,775,516 |
| 2019-03-25 | 2019-03-21 | 33.777 | 107,658,923 | -7,474 | 2.47% | 3,636,342,561 |
| 2019-03-22 | 2019-03-20 | 33.845 | 107,666,397 | -95,165 | 2.47% | 3,643,941,663 |
| 2019-03-21 | 2019-03-19 | 34.391 | 107,761,562 | -148,017 | 2.47% | 3,705,987,700 |
| 2019-03-20 | 2019-03-18 | 34.595 | 107,909,579 | -200,043 | 2.48% | 3,733,167,848 |
| 2019-03-19 | 2019-03-15 | 33.231 | 108,109,622 | -221,384 | 2.48% | 3,592,550,398 |
| 2019-03-18 | 2019-03-14 | 32.821 | 108,331,006 | -54,274 | 2.49% | 3,555,555,088 |
| 2019-03-15 | 2019-03-13 | 33.572 | 108,385,280 | +96,776 | 2.49% | 3,638,689,235 |
| 2019-03-14 | 2019-03-12 | 33.572 | 108,288,504 | +1,349 | 2.49% | 3,635,440,290 |
| 2019-03-13 | 2019-03-11 | 32.889 | 108,287,155 | -38,284 | 2.49% | 3,561,504,860 |
| 2019-03-12 | 2019-03-08 | 32.617 | 108,325,439 | -183,173 | 2.49% | 3,533,197,493 |
| 2019-03-11 | 2019-03-07 | 34.459 | 108,508,612 | +18,319 | 2.49% | 3,739,083,343 |
| 2019-03-08 | 2019-03-06 | 34.937 | 108,490,293 | -191,762 | 2.49% | 3,790,272,219 |
| 2019-03-07 | 2019-03-05 | 34.322 | 108,682,055 | +308,857 | 2.50% | 3,730,228,071 |
| 2019-03-06 | 2019-03-04 | 33.981 | 108,373,198 | -357,219 | 2.49% | 3,682,652,933 |
| 2019-03-05 | 2019-03-01 | 32.685 | 108,730,417 | -66,714 | 2.50% | 3,553,825,721 |
| 2019-03-04 | 2019-02-28 | 31.798 | 108,797,131 | +482,888 | 2.50% | 3,459,496,687 |
| 2019-03-01 | 2019-02-27 | 32.071 | 108,314,243 | -299,591 | 2.49% | 3,473,705,418 |
| 2019-02-28 | 2019-02-26 | 32.480 | 108,613,834 | +622,697 | 2.49% | 3,527,781,320 |
| 2019-02-27 | 2019-02-25 | 33.231 | 107,991,137 | -121,609 | 2.48% | 3,588,613,067 |
| 2019-02-26 | 2019-02-22 | 33.504 | 108,112,746 | +132,136 | 2.48% | 3,622,162,664 |
| 2019-02-25 | 2019-02-21 | 33.162 | 107,980,610 | -41,547 | 2.48% | 3,580,895,152 |
| 2019-02-22 | 2019-02-20 | 33.026 | 108,022,157 | +229,765 | 2.48% | 3,567,531,085 |
| 2019-02-21 | 2019-02-19 | 32.207 | 107,792,392 | -106,653 | 2.48% | 3,471,679,838 |
| 2019-02-20 | 2019-02-18 | 31.798 | 107,899,045 | -234,784 | 2.48% | 3,430,939,633 |
| 2019-02-19 | 2019-02-15 | 32.480 | 108,133,829 | +140,570 | 2.48% | 3,512,190,740 |
| 2019-02-18 | 2019-02-14 | 33.981 | 107,993,259 | -74,375 | 2.48% | 3,669,742,144 |
| 2019-02-15 | 2019-02-13 | 33.913 | 108,067,634 | +77,397 | 2.48% | 3,664,895,462 |
| 2019-02-14 | 2019-02-12 | 33.572 | 107,990,237 | +463,767 | 2.48% | 3,625,426,929 |
| 2019-02-13 | 2019-02-11 | 34.186 | 107,526,470 | -218,293 | 2.47% | 3,675,891,413 |
| 2019-02-12 | 2019-02-08 | 34.186 | 107,744,763 | -258,757 | 2.47% | 3,683,353,960 |
| 2019-02-11 | 2019-02-04 | 33.162 | 108,003,520 | +210,301 | 2.48% | 3,581,654,902 |
| 2019-02-08 | 2019-01-31 | 33.094 | 107,793,219 | -346,374 | 2.48% | 3,567,325,508 |
| 2019-02-01 | 2019-01-30 | 32.753 | 108,139,593 | -96,285 | 2.48% | 3,541,893,736 |
| 2019-01-31 | 2019-01-29 | 31.320 | 108,235,878 | +36,272 | 2.49% | 3,389,951,535 |
| 2019-01-30 | 2019-01-28 | 31.115 | 108,199,606 | +115,675 | 2.48% | 3,366,666,374 |
| 2019-01-29 | 2019-01-25 | 31.115 | 108,083,931 | +98,457 | 2.48% | 3,363,067,108 |
| 2019-01-28 | 2019-01-24 | 31.252 | 107,985,474 | +1,099 | 2.48% | 3,374,740,444 |
| 2019-01-25 | 2019-01-23 | 31.252 | 107,984,375 | +42,596 | 2.48% | 3,374,706,098 |
| 2019-01-24 | 2019-01-22 | 30.842 | 107,941,779 | -670 | 2.48% | 3,329,182,212 |
| 2019-01-23 | 2019-01-21 | 31.457 | 107,942,449 | +142,363 | 2.48% | 3,395,492,314 |
| 2019-01-22 | 2019-01-18 | 31.115 | 107,800,086 | +344,846 | 2.48% | 3,354,235,177 |
| 2019-01-21 | 2019-01-17 | 30.638 | 107,455,240 | +3,903,152 | 2.47% | 3,292,179,443 |
| 2019-01-18 | 2019-01-16 | 33.708 | 103,552,088 | +21,028 | 2.38% | 3,490,562,097 |
| 2019-01-17 | 2019-01-15 | 32.685 | 103,531,060 | -179,055 | 2.38% | 3,383,886,075 |
| 2019-01-16 | 2019-01-14 | 32.275 | 103,710,115 | +9,601 | 2.38% | 3,347,278,252 |
| 2019-01-15 | 2019-01-11 | 32.617 | 103,700,514 | -1,284 | 2.38% | 3,382,348,592 |
| 2019-01-14 | 2019-01-10 | 32.207 | 103,701,798 | -1,099 | 2.38% | 3,339,933,688 |
| 2019-01-11 | 2019-01-09 | 32.275 | 103,702,897 | +16,103 | 2.38% | 3,347,045,289 |
| 2019-01-10 | 2019-01-08 | 31.525 | 103,686,794 | -136,642 | 2.38% | 3,268,699,383 |
| 2019-01-09 | 2019-01-07 | 31.320 | 103,823,436 | +33,341 | 2.39% | 3,251,753,695 |
| 2019-01-08 | 2019-01-04 | 31.252 | 103,790,095 | -20,151 | 2.38% | 3,243,627,298 |
| 2019-01-07 | 2019-01-03 | 30.092 | 103,810,246 | -2,435,321 | 2.39% | 3,123,837,031 |
| 2019-01-04 | 2019-01-02 | 31.045 | 106,245,567 | -250,603 | 2.44% | 3,298,434,337 |
| 2019-01-03 | 2018-12-31 | 32.431 | 106,496,170 | +2,096,565 | 2.45% | 3,453,813,261 |
| 2019-01-02 | 2018-12-27 | 31.115 | 104,399,605 | +10,390 | 2.44% | 3,248,360,395 |
| 2018-12-28 | 2018-12-24 | 30.976 | 104,389,215 | +3,246 | 2.44% | 3,233,569,242 |
| 2018-12-27 | 2018-12-20 | 31.669 | 104,385,969 | +2,093,143 | 2.44% | 3,305,805,801 |
| 2018-12-21 | 2018-12-19 | 31.184 | 102,292,826 | +4,689 | 2.39% | 3,189,897,300 |
| 2018-12-20 | 2018-12-18 | 31.323 | 102,288,137 | -251,237 | 2.39% | 3,203,927,749 |
| 2018-12-19 | 2018-12-17 | 31.530 | 102,539,374 | -24,964 | 2.39% | 3,233,114,377 |
| 2018-12-18 | 2018-12-14 | 31.461 | 102,564,338 | +24,026 | 2.40% | 3,226,794,027 |
| 2018-12-17 | 2018-12-13 | 32.085 | 102,540,312 | -43,435 | 2.39% | 3,289,990,439 |
| 2018-12-14 | 2018-12-12 | 31.115 | 102,583,747 | -356,175 | 2.40% | 3,191,860,553 |
| 2018-12-13 | 2018-12-11 | 30.422 | 102,939,922 | -3,349 | 2.40% | 3,131,607,795 |
| 2018-12-12 | 2018-12-10 | 30.352 | 102,943,271 | +40,045 | 2.40% | 3,124,575,942 |
| 2018-12-11 | 2018-12-07 | 30.837 | 102,903,226 | -2,113 | 2.40% | 3,173,277,200 |
| 2018-12-10 | 2018-12-06 | 30.352 | 102,905,339 | +34,502 | 2.40% | 3,123,424,615 |
| 2018-12-07 | 2018-12-05 | 30.768 | 102,870,837 | +2,705 | 2.40% | 3,165,149,689 |
| 2018-12-06 | 2018-12-04 | 31.253 | 102,868,132 | +1,647 | 2.40% | 3,214,966,158 |
| 2018-12-05 | 2018-12-03 | 31.184 | 102,866,485 | -145,268 | 2.40% | 3,207,786,270 |
| 2018-12-04 | 2018-11-30 | 30.491 | 103,011,753 | -43,046 | 2.41% | 3,140,931,497 |
| 2018-12-03 | 2018-11-29 | 30.491 | 103,054,799 | +220,425 | 2.41% | 3,142,244,013 |
| 2018-11-30 | 2018-11-28 | 30.560 | 102,834,374 | -2,318,142 | 2.40% | 3,142,649,223 |
| 2018-11-29 | 2018-11-27 | 30.422 | 105,152,516 | +97,550 | 2.46% | 3,198,918,674 |
| 2018-11-28 | 2018-11-26 | 30.560 | 105,054,966 | +80,700 | 2.46% | 3,210,511,178 |
| 2018-11-27 | 2018-11-23 | 30.006 | 104,974,266 | +28,195 | 2.45% | 3,149,849,135 |
| 2018-11-26 | 2018-11-22 | 29.729 | 104,946,071 | +4,998 | 2.45% | 3,119,913,020 |
| 2018-11-23 | 2018-11-21 | 30.491 | 104,941,073 | -122,551 | 2.45% | 3,199,758,396 |
| 2018-11-22 | 2018-11-20 | 30.145 | 105,063,624 | -371 | 2.46% | 3,167,091,745 |
| 2018-11-21 | 2018-11-19 | 30.075 | 105,063,995 | -376,636 | 2.46% | 3,159,822,232 |
| 2018-11-20 | 2018-11-16 | 29.174 | 105,440,631 | -13,478 | 2.46% | 3,076,161,288 |
| 2018-11-19 | 2018-11-15 | 29.244 | 105,454,109 | -625,873 | 2.46% | 3,083,862,230 |
| 2018-11-16 | 2018-11-14 | 29.313 | 106,079,982 | +379,500 | 2.48% | 3,109,516,138 |
| 2018-11-15 | 2018-11-13 | 28.343 | 105,700,482 | -283,238 | 2.47% | 2,995,844,628 |
| 2018-11-14 | 2018-11-12 | 27.927 | 105,983,720 | +254,337 | 2.48% | 2,959,805,791 |
| 2018-11-13 | 2018-11-09 | 28.204 | 105,729,383 | -161,527 | 2.47% | 2,982,010,150 |
| 2018-11-12 | 2018-11-08 | 28.966 | 105,890,910 | +101,952 | 2.47% | 3,067,283,883 |
| 2018-11-09 | 2018-11-07 | 29.036 | 105,788,958 | +1,443 | 2.47% | 3,071,661,630 |
| 2018-11-08 | 2018-11-06 | 29.036 | 105,787,515 | +270,427 | 2.47% | 3,071,619,732 |
| 2018-11-07 | 2018-11-05 | 28.897 | 105,517,088 | +31,242 | 2.47% | 3,049,143,492 |
| 2018-11-06 | 2018-11-02 | 29.452 | 105,485,846 | -118,789 | 2.47% | 3,106,720,125 |
| 2018-11-05 | 2018-11-01 | 28.343 | 105,604,635 | +121,577 | 2.47% | 2,993,128,059 |
| 2018-11-02 | 2018-10-31 | 26.389 | 105,483,058 | +14,791 | 2.47% | 2,783,547,660 |
| 2018-11-01 | 2018-10-30 | 25.363 | 105,468,267 | -31,242 | 2.46% | 2,674,988,416 |
| 2018-10-31 | 2018-10-29 | 24.892 | 105,499,509 | +5,171 | 2.47% | 2,626,066,846 |
| 2018-10-30 | 2018-10-26 | 25.308 | 105,494,338 | -52,599 | 2.47% | 2,669,801,240 |
| 2018-10-29 | 2018-10-25 | 25.446 | 105,546,937 | -98,118 | 2.47% | 2,685,760,717 |
| 2018-10-26 | 2018-10-24 | 24.005 | 105,645,055 | +34,893 | 2.47% | 2,535,981,419 |
| 2018-10-25 | 2018-10-23 | 24.116 | 105,610,162 | +24,551 | 2.47% | 2,546,853,493 |
| 2018-10-24 | 2018-10-22 | 24.116 | 105,585,611 | +57,072 | 2.47% | 2,546,261,431 |
| 2018-10-23 | 2018-10-19 | 23.700 | 105,528,539 | +3,012 | 2.47% | 2,501,007,776 |
| 2018-10-22 | 2018-10-18 | 23.007 | 105,525,527 | -182,412 | 2.47% | 2,427,809,597 |
| 2018-10-19 | 2018-10-16 | 23.229 | 105,707,939 | +11,039 | 2.47% | 2,455,447,346 |
| 2018-10-18 | 2018-10-15 | 23.201 | 105,696,900 | +14,586 | 2.47% | 2,452,261,104 |
| 2018-10-16 | 2018-10-12 | 24.088 | 105,682,314 | +41,993 | 2.47% | 2,545,664,065 |
| 2018-10-15 | 2018-10-11 | 23.838 | 105,640,321 | -2,403 | 2.47% | 2,518,298,258 |
| 2018-10-12 | 2018-10-10 | 24.753 | 105,642,724 | -32,760 | 2.47% | 2,614,990,115 |
| 2018-10-11 | 2018-10-09 | 25.141 | 105,675,484 | -1,190,823 | 2.47% | 2,656,810,227 |
| 2018-10-10 | 2018-10-08 | 25.668 | 106,866,307 | +9,741 | 2.50% | 2,743,031,469 |
| 2018-10-09 | 2018-10-05 | 26.693 | 106,856,566 | -349,579 | 2.50% | 2,852,374,217 |
| 2018-10-08 | 2018-10-04 | 27.165 | 107,206,145 | -8,297 | 2.51% | 2,912,223,868 |
| 2018-10-05 | 2018-10-03 | 27.580 | 107,214,442 | -515,529 | 2.51% | 2,957,027,559 |
| 2018-10-04 | 2018-10-02 | 27.608 | 107,729,971 | +435,415 | 2.52% | 2,974,232,282 |
| 2018-10-03 | 2018-09-28 | 27.996 | 107,294,556 | -453,853 | 2.51% | 3,003,848,758 |
| 2018-10-02 | 2018-09-27 | 28.620 | 107,748,409 | +572,529 | 2.52% | 3,083,755,437 |
| 2018-09-28 | 2018-09-26 | 29.521 | 107,175,880 | -662,695 | 2.50% | 3,163,921,266 |
| 2018-09-27 | 2018-09-24 | 30.699 | 107,838,575 | -115,444 | 2.52% | 3,310,525,039 |
| 2018-09-26 | 2018-09-21 | 31.808 | 107,954,019 | +730,543 | 2.52% | 3,433,764,538 |
| 2018-09-24 | 2018-09-20 | 30.837 | 107,223,476 | +137,451 | 2.51% | 3,306,502,866 |
| 2018-09-21 | 2018-09-19 | 30.907 | 107,086,025 | -9,741 | 2.50% | 3,309,685,041 |
| 2018-09-20 | 2018-09-18 | 29.937 | 107,095,766 | -75,038 | 2.50% | 3,206,085,195 |
| 2018-09-19 | 2018-09-17 | 29.105 | 107,170,804 | +76,120 | 2.50% | 3,119,211,257 |
| 2018-09-18 | 2018-09-14 | 29.659 | 107,094,684 | -16,580 | 2.50% | 3,176,367,129 |
| 2018-09-17 | 2018-09-13 | 29.313 | 107,111,264 | -494,801 | 2.50% | 3,139,746,045 |
| 2018-09-14 | 2018-09-12 | 27.788 | 107,606,065 | +231,970 | 2.51% | 2,990,199,284 |
| 2018-09-13 | 2018-09-11 | 28.273 | 107,374,095 | +186,730 | 2.51% | 3,035,838,678 |
| 2018-09-12 | 2018-09-10 | 28.828 | 107,187,365 | -49,785 | 2.50% | 3,089,981,902 |
| 2018-09-11 | 2018-09-07 | 29.174 | 107,237,150 | +108,589 | 2.51% | 3,128,573,552 |
| 2018-09-10 | 2018-09-06 | 29.105 | 107,128,561 | -139,254 | 2.50% | 3,117,981,773 |
| 2018-09-07 | 2018-09-05 | 29.244 | 107,267,815 | -16,234 | 2.51% | 3,136,901,599 |
| 2018-09-06 | 2018-09-04 | 30.491 | 107,284,049 | +27,057 | 2.51% | 3,271,198,080 |
| 2018-09-05 | 2018-09-03 | 30.075 | 107,256,992 | -270,211 | 2.51% | 3,225,777,089 |
| 2018-09-04 | 2018-08-31 | 30.214 | 107,527,203 | +305,475 | 2.51% | 3,248,806,525 |
| 2018-09-03 | 2018-08-30 | 29.729 | 107,221,728 | -119,093 | 2.51% | 3,187,565,404 |
| 2018-08-31 | 2018-08-29 | 30.699 | 107,340,821 | -14,070 | 2.51% | 3,295,244,541 |
| 2018-08-30 | 2018-08-28 | 30.560 | 107,354,891 | +998 | 2.51% | 3,280,797,574 |
| 2018-08-29 | 2018-08-27 | 30.630 | 107,353,893 | +2,742 | 2.51% | 3,288,206,456 |
| 2018-08-28 | 2018-08-24 | 30.283 | 107,351,151 | +424,978 | 2.51% | 3,250,926,514 |
| 2018-08-27 | 2018-08-23 | 31.323 | 106,926,173 | -212,003 | 2.50% | 3,349,202,976 |
| 2018-08-24 | 2018-08-22 | 31.045 | 107,138,176 | +66,792 | 2.50% | 3,326,145,726 |
| 2018-08-23 | 2018-08-21 | 29.452 | 107,071,384 | +14,430 | 2.50% | 3,153,416,653 |
| 2018-08-22 | 2018-08-20 | 27.996 | 107,056,954 | +55,558 | 2.50% | 2,997,196,785 |
| 2018-08-21 | 2018-08-17 | 27.719 | 107,001,396 | -85,541 | 2.50% | 2,965,981,552 |
| 2018-08-20 | 2018-08-16 | 27.359 | 107,086,937 | +17,159 | 2.50% | 2,929,764,086 |
| 2018-08-17 | 2018-08-15 | 27.553 | 107,069,778 | +1,553,153 | 2.50% | 2,950,069,777 |
| 2018-08-16 | 2018-08-14 | 28.551 | 105,516,625 | -48,703 | 2.47% | 3,012,569,799 |
| 2018-08-15 | 2018-08-13 | 29.452 | 105,565,328 | +32,469 | 2.47% | 3,109,060,991 |
| 2018-08-14 | 2018-08-10 | 30.491 | 105,532,859 | -91,634 | 2.47% | 3,217,802,544 |
| 2018-08-13 | 2018-08-09 | 29.313 | 105,624,493 | +57,722 | 2.47% | 3,096,164,416 |
| 2018-08-10 | 2018-08-08 | 28.966 | 105,566,771 | -50,020 | 2.47% | 3,057,894,727 |
| 2018-08-09 | 2018-08-07 | 29.452 | 105,616,791 | -6,042 | 2.47% | 3,110,576,656 |
| 2018-08-08 | 2018-08-06 | 28.481 | 105,622,833 | +3,608 | 2.47% | 3,008,282,686 |
| 2018-08-07 | 2018-08-03 | 28.620 | 105,619,225 | +16,595 | 2.47% | 3,022,818,270 |
| 2018-08-06 | 2018-08-02 | 29.798 | 105,602,630 | +1,752 | 2.47% | 3,146,749,705 |
| 2018-08-03 | 2018-08-01 | 30.075 | 105,600,878 | -1,188,804 | 2.47% | 3,175,969,104 |
| 2018-08-02 | 2018-07-31 | 30.560 | 106,789,682 | +1,924,305 | 2.50% | 3,263,524,618 |
| 2018-08-01 | 2018-07-30 | 31.669 | 104,865,377 | +220,274 | 2.45% | 3,320,988,203 |
| 2018-07-31 | 2018-07-27 | 33.124 | 104,645,103 | -86,323 | 2.45% | 3,466,297,363 |
| 2018-07-30 | 2018-07-26 | 32.639 | 104,731,426 | +61,648 | 2.45% | 3,418,353,202 |
| 2018-07-27 | 2018-07-25 | 31.530 | 104,669,778 | -115,218 | 2.45% | 3,300,287,010 |
| 2018-07-26 | 2018-07-24 | 30.145 | 104,784,996 | +57,722 | 2.45% | 3,158,692,640 |
| 2018-07-25 | 2018-07-23 | 29.036 | 104,727,274 | +15,513 | 2.45% | 3,040,834,840 |
| 2018-07-24 | 2018-07-20 | 28.481 | 104,711,761 | +56,817 | 2.45% | 2,982,334,110 |
| 2018-07-23 | 2018-07-19 | 28.066 | 104,654,944 | -59,526 | 2.45% | 2,937,201,783 |
| 2018-07-20 | 2018-07-18 | 28.551 | 104,714,470 | -117,176 | 2.45% | 2,989,667,741 |
| 2018-07-19 | 2018-07-17 | 28.551 | 104,831,646 | -14,141 | 2.45% | 2,993,013,193 |
| 2018-07-18 | 2018-07-16 | 28.759 | 104,845,787 | -156,210 | 2.45% | 3,015,213,654 |
| 2018-07-17 | 2018-07-13 | 28.966 | 105,001,997 | -11,571 | 2.45% | 3,041,535,228 |
| 2018-07-16 | 2018-07-12 | 29.036 | 105,013,568 | +375,193 | 2.45% | 3,049,147,601 |
| 2018-07-13 | 2018-07-11 | 28.759 | 104,638,375 | +2,513,095 | 2.45% | 3,009,248,784 |
| 2018-07-12 | 2018-07-10 | 29.521 | 102,125,280 | -48,735 | 2.39% | 3,014,823,346 |
| 2018-07-11 | 2018-07-09 | 30.283 | 102,174,015 | -3,373 | 2.39% | 3,094,146,745 |
| 2018-07-10 | 2018-07-06 | 28.204 | 102,177,388 | +82,759 | 2.39% | 2,881,829,057 |
| 2018-07-09 | 2018-07-05 | 27.927 | 102,094,629 | -3,476 | 2.39% | 2,851,195,204 |
| 2018-07-06 | 2018-07-04 | 27.858 | 102,098,105 | -9,540 | 2.39% | 2,844,217,111 |
| 2018-07-05 | 2018-07-03 | 29.036 | 102,107,645 | -8,605 | 2.39% | 2,964,771,950 |
| 2018-07-04 | 2018-06-29 | 29.313 | 102,116,250 | +8,947 | 2.39% | 2,993,327,500 |
| 2018-07-03 | 2018-06-28 | 27.664 | 102,107,303 | +34,164 | 2.39% | 2,824,661,094 |
| 2018-06-29 | 2018-06-27 | 29.036 | 102,073,139 | -4,204 | 2.39% | 2,963,770,042 |
| 2018-06-28 | 2018-06-26 | 30.352 | 102,077,343 | +25,304 | 2.39% | 3,098,292,944 |
| 2018-06-27 | 2018-06-25 | 30.768 | 102,052,039 | +10,560 | 2.39% | 3,139,956,755 |
| 2018-06-26 | 2018-06-22 | 31.461 | 102,041,479 | -22,728 | 2.38% | 3,210,344,272 |
| 2018-06-25 | 2018-06-21 | 31.530 | 102,064,207 | -167,832 | 2.39% | 3,218,132,139 |
| 2018-06-22 | 2018-06-20 | 32.293 | 102,232,039 | -3,300,252 | 2.39% | 3,301,352,891 |
| 2018-06-21 | 2018-06-19 | 34.860 | 105,532,291 | +401,677 | 2.47% | 3,678,851,447 |
| 2018-06-20 | 2018-06-15 | 35.074 | 105,130,614 | +2,911,781 | 2.46% | 3,687,332,739 |
| 2018-06-19 | 2018-06-14 | 35.929 | 102,218,833 | -87,522 | 2.46% | 3,672,649,477 |
| 2018-06-15 | 2018-06-13 | 36.500 | 102,306,355 | +2,856,071 | 2.46% | 3,734,140,018 |
| 2018-06-14 | 2018-06-12 | 35.858 | 99,450,284 | +12,214 | 2.39% | 3,566,087,856 |
| 2018-06-13 | 2018-06-11 | 35.359 | 99,438,070 | -17,166 | 2.39% | 3,516,028,516 |
| 2018-06-12 | 2018-06-08 | 35.074 | 99,455,236 | +7,855 | 2.39% | 3,488,275,525 |
| 2018-06-11 | 2018-06-07 | 35.573 | 99,447,381 | +6,888 | 2.39% | 3,537,626,037 |
| 2018-06-08 | 2018-06-06 | 35.288 | 99,440,493 | -446,848 | 2.39% | 3,509,025,251 |
| 2018-06-07 | 2018-06-05 | 35.216 | 99,887,341 | +358,054 | 2.40% | 3,517,672,690 |
| 2018-06-06 | 2018-06-04 | 33.933 | 99,529,287 | +95,073 | 2.39% | 3,377,348,459 |
| 2018-06-05 | 2018-06-01 | 33.220 | 99,434,214 | -348,051 | 2.39% | 3,303,237,404 |
| 2018-06-04 | 2018-05-31 | 33.505 | 99,782,265 | -43,715 | 2.40% | 3,343,252,990 |
| 2018-06-01 | 2018-05-30 | 32.365 | 99,825,980 | +44,258 | 2.40% | 3,230,854,952 |
| 2018-05-31 | 2018-05-29 | 33.577 | 99,781,722 | +50,288 | 2.40% | 3,350,348,062 |
| 2018-05-30 | 2018-05-28 | 33.577 | 99,731,434 | +23,025 | 2.40% | 3,348,659,553 |
| 2018-05-29 | 2018-05-25 | 34.005 | 99,708,409 | +21,041 | 2.40% | 3,390,534,683 |
| 2018-05-28 | 2018-05-24 | 34.218 | 99,687,368 | -1,052 | 2.40% | 3,411,138,812 |
| 2018-05-25 | 2018-05-23 | 33.363 | 99,688,420 | +32,326 | 2.40% | 3,325,895,439 |
| 2018-05-24 | 2018-05-21 | 34.005 | 99,656,094 | -336,588 | 2.40% | 3,388,755,737 |
| 2018-05-23 | 2018-05-18 | 34.005 | 99,992,682 | +297,384 | 2.41% | 3,400,201,244 |
| 2018-05-21 | 2018-05-17 | 34.432 | 99,695,298 | -14,807 | 2.40% | 3,432,731,477 |
| 2018-05-18 | 2018-05-16 | 36.001 | 99,710,105 | +31,491 | 2.40% | 3,589,620,837 |
| 2018-05-17 | 2018-05-15 | 35.787 | 99,678,614 | +19,131 | 2.40% | 3,567,169,397 |
| 2018-05-16 | 2018-05-14 | 34.290 | 99,659,483 | -37,713 | 2.40% | 3,417,289,184 |
| 2018-05-15 | 2018-05-11 | 33.505 | 99,697,196 | -2,103 | 2.40% | 3,340,402,712 |
| 2018-05-14 | 2018-05-10 | 34.076 | 99,699,299 | +9,819 | 2.40% | 3,397,332,292 |
| 2018-05-11 | 2018-05-09 | 34.432 | 99,689,480 | +6,663 | 2.40% | 3,432,531,150 |
| 2018-05-10 | 2018-05-08 | 33.220 | 99,682,817 | +2,806 | 2.40% | 3,311,496,077 |
| 2018-05-09 | 2018-05-07 | 32.864 | 99,680,011 | -30,089 | 2.40% | 3,275,872,788 |
| 2018-05-08 | 2018-05-04 | 32.935 | 99,710,100 | +86,651 | 2.40% | 3,283,969,789 |
| 2018-05-07 | 2018-05-03 | 32.864 | 99,623,449 | +2,746 | 2.40% | 3,274,013,940 |
| 2018-05-04 | 2018-05-02 | 33.363 | 99,620,703 | -9,111 | 2.40% | 3,323,636,203 |
| 2018-05-03 | 2018-04-30 | 33.791 | 99,629,814 | -1,106 | 2.40% | 3,366,554,790 |
| 2018-05-02 | 2018-04-27 | 33.149 | 99,630,920 | -341,921 | 2.40% | 3,302,669,527 |
| 2018-04-30 | 2018-04-26 | 33.505 | 99,972,841 | +2,454 | 2.41% | 3,349,638,331 |
| 2018-04-27 | 2018-04-25 | 34.218 | 99,970,387 | +4,559 | 2.41% | 3,420,823,259 |
| 2018-04-26 | 2018-04-24 | 33.791 | 99,965,828 | -2,104 | 2.41% | 3,377,908,917 |
| 2018-04-25 | 2018-04-23 | 32.507 | 99,967,932 | -3,156 | 2.41% | 3,249,702,291 |
| 2018-04-24 | 2018-04-20 | 32.650 | 99,971,088 | +50,148 | 2.41% | 3,264,058,414 |
| 2018-04-23 | 2018-04-19 | 33.577 | 99,920,940 | -8,346 | 2.41% | 3,355,022,553 |
| 2018-04-20 | 2018-04-18 | 33.220 | 99,929,286 | -6,032 | 2.41% | 3,319,683,859 |
| 2018-04-19 | 2018-04-17 | 32.935 | 99,935,318 | +9,118 | 2.41% | 3,291,387,383 |
| 2018-04-18 | 2018-04-16 | 34.218 | 99,926,200 | +75,371 | 2.41% | 3,419,311,253 |
| 2018-04-17 | 2018-04-13 | 35.216 | 99,850,829 | -1,052 | 2.41% | 3,516,386,869 |
| 2018-04-16 | 2018-04-12 | 35.216 | 99,851,881 | -1,473 | 2.41% | 3,516,423,916 |
| 2018-04-13 | 2018-04-11 | 34.789 | 99,853,354 | -207,510 | 2.41% | 3,473,765,558 |
| 2018-04-12 | 2018-04-10 | 35.074 | 100,060,864 | +49,447 | 2.41% | 3,509,517,215 |
| 2018-04-11 | 2018-04-09 | 33.648 | 100,011,417 | -2,455 | 2.41% | 3,365,190,118 |
| 2018-04-10 | 2018-04-06 | 33.648 | 100,013,872 | +2,084 | 2.41% | 3,365,272,724 |
| 2018-04-09 | 2018-04-04 | 32.721 | 100,011,788 | -23,496 | 2.41% | 3,272,516,937 |
| 2018-04-06 | 2018-04-03 | 33.505 | 100,035,284 | -11,994 | 2.41% | 3,351,730,514 |
| 2018-04-04 | 2018-03-29 | 34.218 | 100,047,278 | -67,943 | 2.41% | 3,423,454,344 |
| 2018-04-03 | 2018-03-28 | 35.145 | 100,115,221 | -207,551 | 2.41% | 3,518,560,763 |
| 2018-03-29 | 2018-03-27 | 35.430 | 100,322,772 | -76,450 | 2.42% | 3,554,462,511 |
| 2018-03-28 | 2018-03-26 | 33.648 | 100,399,222 | -427,898 | 2.42% | 3,378,239,004 |
| 2018-03-27 | 2018-03-23 | 32.793 | 100,827,120 | -34,370 | 2.43% | 3,306,383,460 |
| 2018-03-26 | 2018-03-22 | 33.791 | 100,861,490 | +3,858 | 2.43% | 3,408,173,906 |
| 2018-03-23 | 2018-03-21 | 33.862 | 100,857,632 | -15,077 | 2.43% | 3,415,233,507 |
| 2018-03-22 | 2018-03-20 | 33.149 | 100,872,709 | +7,336 | 2.43% | 3,343,833,642 |
| 2018-03-21 | 2018-03-19 | 33.577 | 100,865,373 | -9,468 | 2.43% | 3,386,733,564 |
| 2018-03-20 | 2018-03-16 | 33.933 | 100,874,841 | +84,334 | 2.43% | 3,423,007,429 |
| 2018-03-19 | 2018-03-15 | 33.505 | 100,790,507 | +3,338 | 2.43% | 3,377,034,625 |
| 2018-03-16 | 2018-03-14 | 33.292 | 100,787,169 | +285 | 2.43% | 3,355,367,957 |
| 2018-03-15 | 2018-03-13 | 33.220 | 100,786,884 | +7,553 | 2.43% | 3,348,173,547 |
| 2018-03-14 | 2018-03-12 | 33.648 | 100,779,331 | -10,348 | 2.43% | 3,391,028,934 |
| 2018-03-13 | 2018-03-09 | 33.363 | 100,789,679 | -3,741 | 2.43% | 3,362,636,640 |
| 2018-03-12 | 2018-03-08 | 32.650 | 100,793,420 | +5,331 | 2.43% | 3,290,907,574 |
| 2018-03-09 | 2018-03-07 | 31.866 | 100,788,089 | -21,002 | 2.43% | 3,211,698,432 |
| 2018-03-08 | 2018-03-06 | 32.650 | 100,809,091 | -223,672 | 2.43% | 3,291,419,232 |
| 2018-03-07 | 2018-03-05 | 31.866 | 101,032,763 | +11,712 | 2.44% | 3,219,495,178 |
| 2018-03-06 | 2018-03-02 | 32.436 | 101,021,051 | -4,138 | 2.43% | 3,276,734,886 |
| 2018-03-05 | 2018-03-01 | 32.793 | 101,025,189 | -146,548 | 2.43% | 3,312,878,657 |
| 2018-03-02 | 2018-02-28 | 32.222 | 101,171,737 | +37,524 | 2.44% | 3,259,985,489 |
| 2018-03-01 | 2018-02-27 | 33.505 | 101,134,213 | -3,897 | 2.44% | 3,388,550,661 |
| 2018-02-28 | 2018-02-26 | 35.074 | 101,138,110 | +232,406 | 2.44% | 3,547,300,353 |
| 2018-02-27 | 2018-02-23 | 34.931 | 100,905,704 | -11,082 | 2.43% | 3,524,762,201 |
| 2018-02-26 | 2018-02-22 | 34.646 | 100,916,786 | -52,643 | 2.43% | 3,496,372,580 |
| 2018-02-23 | 2018-02-21 | 34.860 | 100,969,429 | -6,820 | 2.43% | 3,519,790,260 |
| 2018-02-22 | 2018-02-20 | 34.147 | 100,976,249 | +79,286 | 2.43% | 3,448,043,792 |
| 2018-02-21 | 2018-02-15 | 34.218 | 100,896,963 | +67,964 | 2.43% | 3,452,529,176 |
| 2018-02-20 | 2018-02-13 | 31.224 | 100,828,999 | +55,778 | 2.43% | 3,148,310,747 |
| 2018-02-14 | 2018-02-12 | 30.369 | 100,773,221 | -704,183 | 2.43% | 3,060,361,748 |
| 2018-02-13 | 2018-02-09 | 29.656 | 101,477,404 | +775,022 | 2.45% | 3,009,405,462 |
| 2018-02-12 | 2018-02-08 | 31.723 | 100,702,382 | -4,308 | 2.43% | 3,194,609,510 |
| 2018-02-09 | 2018-02-07 | 32.579 | 100,706,690 | +485,080 | 2.43% | 3,280,896,632 |
| 2018-02-08 | 2018-02-06 | 33.505 | 100,221,610 | -121,189 | 2.42% | 3,357,973,456 |
| 2018-02-07 | 2018-02-05 | 36.143 | 100,342,799 | +176,109 | 2.42% | 3,626,704,710 |
| 2018-02-06 | 2018-02-02 | 36.785 | 100,166,690 | -4,961 | 2.41% | 3,684,605,959 |
| 2018-02-05 | 2018-02-01 | 37.925 | 100,171,651 | -146,587 | 2.41% | 3,799,045,455 |
| 2018-02-02 | 2018-01-31 | 36.428 | 100,318,238 | +1,126 | 2.42% | 3,654,423,049 |
| 2018-02-01 | 2018-01-30 | 36.571 | 100,317,112 | -172,775 | 2.42% | 3,668,684,896 |
| 2018-01-31 | 2018-01-29 | 37.070 | 100,489,887 | -1,283 | 2.42% | 3,725,149,675 |
| 2018-01-30 | 2018-01-26 | 36.357 | 100,491,170 | -117,327 | 2.42% | 3,653,558,828 |
| 2018-01-29 | 2018-01-25 | 35.288 | 100,608,497 | -9,539 | 2.43% | 3,550,241,414 |
| 2018-01-26 | 2018-01-24 | 35.145 | 100,618,036 | +69,062 | 2.43% | 3,536,232,253 |
| 2018-01-25 | 2018-01-23 | 36.072 | 100,548,974 | +25,973 | 2.42% | 3,626,988,562 |
| 2018-01-24 | 2018-01-22 | 34.147 | 100,523,001 | +110,894 | 2.42% | 3,432,566,697 |
| 2018-01-23 | 2018-01-19 | 33.791 | 100,412,107 | -303,766 | 2.42% | 3,392,988,968 |
| 2018-01-22 | 2018-01-18 | 32.436 | 100,715,873 | -72,895 | 2.43% | 3,266,836,084 |
| 2018-01-19 | 2018-01-17 | 33.078 | 100,788,768 | -49,377 | 2.43% | 3,333,866,022 |
| 2018-01-18 | 2018-01-16 | 32.864 | 100,838,145 | +1,403 | 2.43% | 3,313,933,574 |
| 2018-01-17 | 2018-01-15 | 32.008 | 100,836,742 | -70 | 2.43% | 3,227,625,754 |
| 2018-01-16 | 2018-01-12 | 33.363 | 100,836,812 | +14,799 | 2.43% | 3,364,209,134 |
| 2018-01-15 | 2018-01-11 | 34.076 | 100,822,013 | -580,465 | 2.43% | 3,435,589,657 |
| 2018-01-12 | 2018-01-10 | 34.575 | 101,402,478 | +250,041 | 2.44% | 3,505,971,105 |
| 2018-01-11 | 2018-01-09 | 33.648 | 101,152,437 | +1,226,008 | 2.44% | 3,403,583,227 |
| 2018-01-10 | 2018-01-08 | 34.361 | 99,926,429 | -23,846 | 2.41% | 3,433,566,251 |
| 2018-01-09 | 2018-01-05 | 33.363 | 99,950,275 | -36,121 | 2.41% | 3,334,631,683 |
| 2018-01-08 | 2018-01-04 | 31.367 | 99,986,396 | +10,520 | 2.41% | 3,136,256,806 |
| 2018-01-05 | 2018-01-03 | 31.652 | 99,975,876 | -12,274 | 2.41% | 3,164,435,253 |
| 2018-01-04 | 2018-01-02 | 30.797 | 99,988,150 | -4,785 | 2.41% | 3,079,287,972 |
| 2018-01-03 | 2017-12-29 | 27.916 | 99,992,935 | -15,430 | 2.41% | 2,791,451,103 |
| 2018-01-02 | 2017-12-28 | 28.116 | 100,008,365 | -27,003 | 2.41% | 2,811,844,238 |
| 2017-12-29 | 2017-12-27 | 27.574 | 100,035,368 | +5,962 | 2.41% | 2,758,405,215 |
| 2017-12-28 | 2017-12-22 | 27.147 | 100,029,406 | -60,894 | 2.41% | 2,715,455,283 |
| 2017-12-27 | 2017-12-21 | 26.719 | 100,090,300 | -28,406 | 2.42% | 2,674,296,765 |
| 2017-12-22 | 2017-12-20 | 26.719 | 100,118,706 | -61,244 | 2.42% | 2,675,055,740 |
| 2017-12-21 | 2017-12-19 | 27.318 | 100,179,950 | +74,697 | 2.42% | 2,736,682,007 |
| 2017-12-20 | 2017-12-18 | 27.802 | 100,105,253 | -14,729 | 2.42% | 2,783,168,500 |
| 2017-12-19 | 2017-12-15 | 27.460 | 100,119,982 | +169,383 | 2.42% | 2,749,318,580 |
| 2017-12-18 | 2017-12-14 | 27.603 | 99,950,599 | +285,110 | 2.41% | 2,758,917,891 |
| 2017-12-15 | 2017-12-13 | 27.004 | 99,665,489 | +151,497 | 2.41% | 2,691,366,225 |
| 2017-12-14 | 2017-12-12 | 26.291 | 99,513,992 | -355,598 | 2.40% | 2,616,333,406 |
| 2017-12-13 | 2017-12-11 | 26.405 | 99,869,590 | +177,799 | 2.41% | 2,637,073,720 |
| 2017-12-12 | 2017-12-08 | 26.291 | 99,691,791 | +615,810 | 2.41% | 2,621,007,939 |
| 2017-12-11 | 2017-12-07 | 25.179 | 99,075,981 | -2,987,308 | 2.39% | 2,494,635,520 |
| 2017-12-08 | 2017-12-06 | 26.290 | 102,063,289 | -160,265 | 2.47% | 2,683,226,351 |
| 2017-12-07 | 2017-12-05 | 27.128 | 102,223,554 | +1,284,691 | 2.47% | 2,773,083,373 |
| 2017-12-06 | 2017-12-04 | 27.012 | 100,938,863 | +840,471 | 2.47% | 2,726,568,280 |
| 2017-12-05 | 2017-12-01 | 26.637 | 100,098,392 | +364,975 | 2.45% | 2,666,271,563 |
| 2017-12-04 | 2017-11-30 | 26.492 | 99,733,417 | +107,304 | 2.44% | 2,642,143,450 |
| 2017-12-01 | 2017-11-29 | 27.070 | 99,626,113 | +123,226 | 2.44% | 2,696,864,558 |
| 2017-11-30 | 2017-11-28 | 26.694 | 99,502,887 | +226,377 | 2.44% | 2,656,158,650 |
| 2017-11-29 | 2017-11-27 | 26.434 | 99,276,510 | -10,730 | 2.43% | 2,624,302,863 |
| 2017-11-28 | 2017-11-24 | 26.752 | 99,287,240 | -50,399 | 2.43% | 2,656,138,908 |
| 2017-11-27 | 2017-11-23 | 27.185 | 99,337,639 | +3,513,336 | 2.43% | 2,700,535,035 |
| 2017-11-24 | 2017-11-22 | 27.965 | 95,824,303 | +32,538 | 2.35% | 2,679,769,161 |
| 2017-11-23 | 2017-11-21 | 27.417 | 95,791,765 | +6,923 | 2.35% | 2,626,278,307 |
| 2017-11-22 | 2017-11-20 | 27.243 | 95,784,842 | +237,799 | 2.35% | 2,609,485,203 |
| 2017-11-21 | 2017-11-17 | 27.821 | 95,547,043 | +568,433 | 2.34% | 2,658,213,730 |
| 2017-11-20 | 2017-11-16 | 27.763 | 94,978,610 | +216,265 | 2.33% | 2,636,911,509 |
| 2017-11-17 | 2017-11-15 | 27.705 | 94,762,345 | -18,000 | 2.32% | 2,625,431,944 |
| 2017-11-16 | 2017-11-14 | 27.417 | 94,780,345 | -217,030 | 2.32% | 2,598,548,675 |
| 2017-11-15 | 2017-11-13 | 27.792 | 94,997,375 | -35,999 | 2.33% | 2,640,176,953 |
| 2017-11-13 | 2017-11-09 | 27.243 | 95,033,374 | -346 | 2.33% | 2,589,012,814 |
| 2017-11-10 | 2017-11-08 | 26.897 | 95,033,720 | +520,943 | 2.33% | 2,556,076,039 |
| 2017-11-09 | 2017-11-07 | 26.781 | 94,512,777 | +40,498 | 2.32% | 2,531,142,621 |
| 2017-11-08 | 2017-11-06 | 26.579 | 94,472,279 | +349,603 | 2.31% | 2,510,952,968 |
| 2017-11-07 | 2017-11-03 | 26.492 | 94,122,676 | -4,500 | 2.31% | 2,493,503,375 |
| 2017-11-06 | 2017-11-02 | 26.637 | 94,127,176 | -20,422 | 2.31% | 2,507,219,223 |
| 2017-11-03 | 2017-11-01 | 26.839 | 94,147,598 | -501,559 | 2.31% | 2,526,802,611 |
| 2017-11-02 | 2017-10-31 | 26.319 | 94,649,157 | +408,101 | 2.32% | 2,491,044,500 |
| 2017-11-01 | 2017-10-30 | 26.030 | 94,241,056 | +1,091,384 | 2.31% | 2,453,077,638 |
| 2017-10-31 | 2017-10-27 | 26.781 | 93,149,672 | +1,170,304 | 2.28% | 2,494,637,364 |
| 2017-10-30 | 2017-10-26 | 28.081 | 91,979,368 | -631,016 | 2.25% | 2,582,872,955 |
| 2017-10-27 | 2017-10-25 | 28.312 | 92,610,384 | +632,191 | 2.27% | 2,621,996,571 |
| 2017-10-26 | 2017-10-24 | 28.023 | 91,978,193 | -44,161 | 2.25% | 2,577,525,474 |
| 2017-10-25 | 2017-10-23 | 27.965 | 92,022,354 | -72,625 | 2.25% | 2,573,445,970 |
| 2017-10-24 | 2017-10-20 | 28.023 | 92,094,979 | +64,733 | 2.26% | 2,580,798,194 |
| 2017-10-23 | 2017-10-19 | 27.359 | 92,030,246 | -3,807 | 2.25% | 2,517,832,996 |
| 2017-10-20 | 2017-10-18 | 28.543 | 92,034,053 | -77,536 | 2.25% | 2,626,950,269 |
| 2017-10-19 | 2017-10-17 | 27.705 | 92,111,589 | +25,337 | 2.26% | 2,551,991,598 |
| 2017-10-18 | 2017-10-16 | 28.052 | 92,086,252 | -6,996 | 2.26% | 2,583,214,000 |
| 2017-10-17 | 2017-10-13 | 28.052 | 92,093,248 | -132,919 | 2.26% | 2,583,410,253 |
| 2017-10-16 | 2017-10-12 | 28.514 | 92,226,167 | -18,415 | 2.26% | 2,629,769,419 |
| 2017-10-13 | 2017-10-11 | 28.717 | 92,244,582 | +23,884 | 2.26% | 2,648,949,082 |
| 2017-10-12 | 2017-10-10 | 29.757 | 92,220,698 | +5,884 | 2.26% | 2,744,176,168 |
| 2017-10-11 | 2017-10-09 | 30.190 | 92,214,814 | -19,730 | 2.26% | 2,783,962,261 |
| 2017-10-10 | 2017-10-06 | 30.623 | 92,234,544 | -35,653 | 2.26% | 2,824,527,640 |
| 2017-10-09 | 2017-10-04 | 30.551 | 92,270,197 | -1,730 | 2.26% | 2,818,955,256 |
| 2017-10-06 | 2017-10-03 | 29.757 | 92,271,927 | -160,956 | 2.26% | 2,745,700,570 |
| 2017-10-04 | 2017-09-29 | 28.457 | 92,432,883 | +31,499 | 2.26% | 2,630,323,034 |
| 2017-10-03 | 2017-09-28 | 28.457 | 92,401,384 | -150,913 | 2.26% | 2,629,426,681 |
| 2017-09-28 | 2017-09-26 | 27.070 | 92,552,297 | -98,304 | 2.27% | 2,505,377,376 |
| 2017-09-27 | 2017-09-25 | 27.821 | 92,650,601 | +7,615 | 2.27% | 2,577,631,834 |
| 2017-09-26 | 2017-09-22 | 31.273 | 92,642,986 | +104,258 | 2.27% | 2,897,255,581 |
| 2017-09-25 | 2017-09-21 | 32.357 | 92,538,728 | +16,961 | 2.27% | 2,994,248,957 |
| 2017-09-22 | 2017-09-20 | 31.707 | 92,521,767 | +101,696 | 2.27% | 2,933,558,857 |
| 2017-09-21 | 2017-09-19 | 31.490 | 92,420,071 | +8,030 | 2.27% | 2,910,309,349 |
| 2017-09-20 | 2017-09-18 | 30.912 | 92,412,041 | -8,307 | 2.27% | 2,856,660,953 |
| 2017-09-19 | 2017-09-15 | 29.757 | 92,420,348 | -4,505 | 2.27% | 2,750,117,077 |
| 2017-09-18 | 2017-09-14 | 28.399 | 92,424,853 | +29,076 | 2.27% | 2,624,754,234 |
| 2017-09-15 | 2017-09-13 | 28.803 | 92,395,777 | -236,484 | 2.27% | 2,661,298,805 |
| 2017-09-14 | 2017-09-12 | 28.630 | 92,632,261 | +77,195 | 2.27% | 2,652,053,481 |
| 2017-09-13 | 2017-09-11 | 28.283 | 92,555,066 | +17,307 | 2.27% | 2,617,756,492 |
| 2017-09-12 | 2017-09-08 | 27.648 | 92,537,759 | -3,046 | 2.27% | 2,558,452,006 |
| 2017-09-11 | 2017-09-07 | 28.052 | 92,540,805 | -74 | 2.27% | 2,595,965,172 |
| 2017-09-08 | 2017-09-06 | 27.590 | 92,540,879 | -11,606 | 2.27% | 2,553,191,269 |
| 2017-09-07 | 2017-09-05 | 27.214 | 92,552,485 | +22,846 | 2.27% | 2,518,751,635 |
| 2017-09-06 | 2017-09-04 | 26.752 | 92,529,639 | -278,717 | 2.27% | 2,475,359,113 |
| 2017-09-05 | 2017-09-01 | 26.781 | 92,808,356 | +15,234 | 2.28% | 2,485,496,595 |
| 2017-09-04 | 2017-08-31 | 27.157 | 92,793,122 | +4,223 | 2.27% | 2,519,938,832 |
| 2017-09-01 | 2017-08-30 | 27.070 | 92,788,899 | +3,017 | 2.27% | 2,511,782,158 |
| 2017-08-31 | 2017-08-29 | 26.203 | 92,785,882 | +29,086 | 2.27% | 2,431,283,183 |
| 2017-08-30 | 2017-08-28 | 26.463 | 92,756,796 | +44,716 | 2.28% | 2,454,638,667 |
| 2017-08-29 | 2017-08-25 | 26.839 | 92,712,080 | -33,273 | 2.27% | 2,488,275,121 |
| 2017-08-28 | 2017-08-24 | 27.330 | 92,745,353 | -12,818 | 2.28% | 2,534,718,027 |
| 2017-08-25 | 2017-08-22 | 27.474 | 92,758,171 | +24,783 | 2.28% | 2,548,467,223 |
| 2017-08-24 | 2017-08-21 | 27.503 | 92,733,388 | -6,992 | 2.27% | 2,550,465,387 |
| 2017-08-22 | 2017-08-18 | 26.983 | 92,740,380 | +2,769 | 2.28% | 2,502,430,969 |
| 2017-08-21 | 2017-08-17 | 27.330 | 92,737,611 | +1,385 | 2.27% | 2,534,506,440 |
| 2017-08-18 | 2017-08-16 | 26.810 | 92,736,226 | -1,039 | 2.27% | 2,486,244,027 |
| 2017-08-16 | 2017-08-14 | 27.185 | 92,737,265 | +21,115 | 2.27% | 2,521,101,122 |
| 2017-08-15 | 2017-08-11 | 26.839 | 92,716,150 | -296 | 2.27% | 2,488,384,355 |
| 2017-08-14 | 2017-08-10 | 27.734 | 92,716,446 | +29,906 | 2.27% | 2,571,427,995 |
| 2017-08-11 | 2017-08-09 | 28.312 | 92,686,540 | -5,547 | 2.27% | 2,624,152,709 |
| 2017-08-10 | 2017-08-08 | 27.734 | 92,692,087 | -3,881 | 2.27% | 2,570,752,414 |
| 2017-08-09 | 2017-08-07 | 27.243 | 92,695,968 | +346 | 2.27% | 2,525,334,404 |
| 2017-08-08 | 2017-08-04 | 27.503 | 92,695,622 | +140,326 | 2.27% | 2,549,426,701 |
| 2017-08-07 | 2017-08-03 | 27.157 | 92,555,296 | +5,497 | 2.27% | 2,513,480,304 |
| 2017-08-04 | 2017-08-02 | 27.590 | 92,549,799 | -19,730 | 2.27% | 2,553,437,371 |
| 2017-08-03 | 2017-08-01 | 28.023 | 92,569,529 | +44,306 | 2.27% | 2,594,096,615 |
| 2017-08-02 | 2017-07-31 | 28.341 | 92,525,223 | +1,374 | 2.27% | 2,622,258,528 |
| 2017-08-01 | 2017-07-28 | 28.399 | 92,523,849 | -184,210 | 2.27% | 2,627,565,601 |
| 2017-07-31 | 2017-07-27 | 28.774 | 92,708,059 | -6,157 | 2.27% | 2,667,615,214 |
| 2017-07-28 | 2017-07-26 | 27.214 | 92,714,216 | -325,447 | 2.28% | 2,523,153,032 |
| 2017-07-27 | 2017-07-25 | 27.185 | 93,039,663 | +334,443 | 2.29% | 2,529,321,937 |
| 2017-07-26 | 2017-07-24 | 28.081 | 92,705,220 | +3,189 | 2.28% | 2,603,255,607 |
| 2017-07-25 | 2017-07-21 | 28.803 | 92,702,031 | -468,404 | 2.28% | 2,670,119,916 |
| 2017-07-24 | 2017-07-20 | 28.283 | 93,170,435 | +551,478 | 2.29% | 2,635,161,117 |
| 2017-07-21 | 2017-07-19 | 27.445 | 92,618,957 | -109,455 | 2.27% | 2,541,966,659 |
| 2017-07-20 | 2017-07-18 | 26.174 | 92,728,412 | +109,455 | 2.28% | 2,427,098,371 |
| 2017-07-19 | 2017-07-17 | 26.665 | 92,618,957 | -346 | 2.27% | 2,469,721,291 |
| 2017-07-18 | 2017-07-14 | 27.272 | 92,619,303 | -542,478 | 2.27% | 2,525,921,569 |
| 2017-07-17 | 2017-07-13 | 26.030 | 93,161,781 | +146,418 | 2.29% | 2,424,984,305 |
| 2017-07-14 | 2017-07-12 | 25.856 | 93,015,363 | -7,961 | 2.28% | 2,405,049,832 |
| 2017-07-13 | 2017-07-11 | 25.972 | 93,023,324 | -19,379 | 2.28% | 2,416,005,421 |
| 2017-07-12 | 2017-07-10 | 25.192 | 93,042,703 | +18,068 | 2.29% | 2,343,932,832 |
| 2017-07-11 | 2017-07-07 | 25.308 | 93,024,635 | -8,381 | 2.28% | 2,354,227,560 |
| 2017-07-10 | 2017-07-06 | 25.365 | 93,033,016 | +51,995 | 2.28% | 2,359,815,096 |
| 2017-07-07 | 2017-07-05 | 25.076 | 92,981,021 | +187,535 | 2.28% | 2,331,634,081 |
| 2017-07-06 | 2017-07-04 | 25.134 | 92,793,486 | +1,557 | 2.28% | 2,332,292,961 |
| 2017-07-05 | 2017-07-03 | 25.423 | 92,791,929 | -44,998 | 2.28% | 2,359,061,342 |
| 2017-07-03 | 2017-06-29 | 24.210 | 92,836,927 | -12,115 | 2.28% | 2,247,559,169 |
| 2017-06-30 | 2017-06-28 | 23.343 | 92,849,042 | -10,731 | 2.28% | 2,167,380,425 |
| 2017-06-29 | 2017-06-27 | 23.227 | 92,859,773 | +70,168 | 2.28% | 2,156,900,073 |
| 2017-06-28 | 2017-06-26 | 23.921 | 92,789,605 | +219,108 | 2.28% | 2,219,606,671 |
| 2017-06-27 | 2017-06-23 | 22.216 | 92,570,497 | -101,321 | 2.28% | 2,056,578,512 |
| 2017-06-26 | 2017-06-22 | 21.812 | 92,671,818 | +1,731 | 2.28% | 2,021,347,554 |
| 2017-06-23 | 2017-06-21 | 22.332 | 92,670,087 | +12,115 | 2.28% | 2,069,499,965 |
| 2017-06-22 | 2017-06-20 | 22.707 | 92,657,972 | +1,731 | 2.28% | 2,104,028,873 |
| 2017-06-21 | 2017-06-19 | 22.447 | 92,656,241 | +900 | 2.28% | 2,079,898,083 |
| 2017-06-20 | 2017-06-16 | 22.072 | 92,655,341 | -129,072 | 2.28% | 2,045,079,409 |
| 2017-06-19 | 2017-06-15 | 21.725 | 92,784,413 | -19,384 | 2.28% | 2,015,761,860 |
| 2017-06-16 | 2017-06-14 | 21.870 | 92,803,797 | +92,420 | 2.28% | 2,029,588,454 |
| 2017-06-15 | 2017-06-13 | 22.274 | 92,711,377 | +175,148 | 2.28% | 2,065,065,201 |
| 2017-06-14 | 2017-06-12 | 21.321 | 92,536,229 | -3,172,925 | 2.28% | 1,972,942,907 |
| 2017-06-13 | 2017-06-09 | 21.696 | 95,709,154 | -344,930 | 2.35% | 2,076,537,475 |
| 2017-06-12 | 2017-06-08 | 22.563 | 96,054,084 | +420,769 | 2.36% | 2,167,271,038 |
| 2017-06-09 | 2017-06-07 | 23.620 | 95,633,315 | +251,645 | 2.35% | 2,258,842,975 |
| 2017-06-08 | 2017-06-06 | 24.517 | 95,381,670 | +3,086,512 | 2.35% | 2,338,452,294 |
| 2017-06-07 | 2017-06-05 | 24.009 | 92,295,158 | +434,403 | 2.35% | 2,215,869,618 |
| 2017-06-06 | 2017-06-02 | 23.859 | 91,860,755 | +32,194 | 2.34% | 2,191,707,743 |
| 2017-06-05 | 2017-06-01 | 23.919 | 91,828,561 | -59,802 | 2.34% | 2,196,430,702 |
| 2017-06-02 | 2017-05-31 | 23.710 | 91,888,363 | +67 | 2.34% | 2,178,629,811 |
| 2017-05-31 | 2017-05-26 | 22.424 | 91,888,296 | +2,654,398 | 2.34% | 2,060,493,275 |
| 2017-05-29 | 2017-05-25 | 22.155 | 89,233,898 | +314,263 | 2.28% | 1,976,959,683 |
| 2017-05-26 | 2017-05-24 | 22.155 | 88,919,635 | +44,150 | 2.27% | 1,969,997,247 |
| 2017-05-25 | 2017-05-23 | 20.361 | 88,875,485 | -18,931 | 2.27% | 1,809,584,367 |
| 2017-05-24 | 2017-05-22 | 20.510 | 88,894,416 | -8,133 | 2.27% | 1,823,258,878 |
| 2017-05-23 | 2017-05-19 | 20.391 | 88,902,549 | +22,409 | 2.27% | 1,812,793,469 |
| 2017-05-22 | 2017-05-18 | 19.912 | 88,880,140 | -3,326 | 2.27% | 1,769,818,373 |
| 2017-05-19 | 2017-05-17 | 20.032 | 88,883,466 | -89 | 2.27% | 1,780,514,539 |
| 2017-05-18 | 2017-05-16 | 20.002 | 88,883,555 | +8,027 | 2.27% | 1,777,858,835 |
| 2017-05-16 | 2017-05-12 | 19.972 | 88,875,528 | -19,801 | 2.27% | 1,775,041,031 |
| 2017-05-15 | 2017-05-11 | 19.584 | 88,895,329 | +19,143 | 2.27% | 1,740,884,592 |
| 2017-05-12 | 2017-05-10 | 19.763 | 88,876,186 | -19,918 | 2.27% | 1,756,453,305 |
| 2017-05-11 | 2017-05-09 | 19.464 | 88,896,104 | -408 | 2.27% | 1,730,268,321 |
| 2017-05-10 | 2017-05-08 | 19.075 | 88,896,512 | -10,741 | 2.27% | 1,695,723,894 |
| 2017-05-09 | 2017-05-05 | 19.105 | 88,907,253 | -15,185 | 2.27% | 1,698,586,977 |
| 2017-05-08 | 2017-05-04 | 19.225 | 88,922,438 | +110,194 | 2.27% | 1,709,511,687 |
| 2017-05-05 | 2017-05-02 | 19.972 | 88,812,244 | +3,029 | 2.26% | 1,773,777,109 |
| 2017-05-04 | 2017-04-28 | 20.152 | 88,809,215 | -19,551 | 2.26% | 1,789,648,200 |
| 2017-05-02 | 2017-04-27 | 19.942 | 88,828,766 | -2,689,015 | 2.26% | 1,771,451,241 |
| 2017-04-28 | 2017-04-26 | 20.361 | 91,517,781 | +18,061 | 2.34% | 1,863,383,877 |
| 2017-04-27 | 2017-04-25 | 20.331 | 91,499,720 | -6,622 | 2.34% | 1,860,280,432 |
| 2017-04-26 | 2017-04-24 | 19.733 | 91,506,342 | +19,666 | 2.34% | 1,805,696,974 |
| 2017-04-25 | 2017-04-21 | 19.972 | 91,486,676 | -22,075 | 2.34% | 1,827,191,436 |
| 2017-04-24 | 2017-04-20 | 19.972 | 91,508,751 | -9,365 | 2.34% | 1,827,632,323 |
| 2017-04-21 | 2017-04-19 | 20.211 | 91,518,116 | +24,082 | 2.34% | 1,849,709,415 |
| 2017-04-20 | 2017-04-18 | 20.092 | 91,494,034 | +67 | 2.34% | 1,838,280,538 |
| 2017-04-19 | 2017-04-13 | 20.570 | 91,493,967 | -2,743 | 2.34% | 1,882,047,744 |
| 2017-04-18 | 2017-04-12 | 20.241 | 91,496,710 | -3,010 | 2.34% | 1,852,012,386 |
| 2017-04-13 | 2017-04-11 | 20.092 | 91,499,720 | +3,679 | 2.34% | 1,838,394,780 |
| 2017-04-12 | 2017-04-10 | 20.122 | 91,496,041 | +334 | 2.34% | 1,841,056,459 |
| 2017-04-11 | 2017-04-07 | 20.122 | 91,495,707 | -19,064 | 2.34% | 1,841,049,738 |
| 2017-04-10 | 2017-04-06 | 19.763 | 91,514,771 | -332 | 2.34% | 1,808,599,460 |
| 2017-04-07 | 2017-04-05 | 19.195 | 91,515,103 | -58,938 | 2.34% | 1,756,618,859 |
| 2017-04-06 | 2017-04-03 | 19.225 | 91,574,041 | -128 | 2.34% | 1,760,488,094 |
| 2017-04-05 | 2017-03-31 | 19.105 | 91,574,169 | +2,294,654 | 2.34% | 1,749,538,825 |
| 2017-04-03 | 2017-03-30 | 19.225 | 89,279,515 | -51 | 2.28% | 1,716,376,404 |
| 2017-03-31 | 2017-03-29 | 19.434 | 89,279,566 | -7,229 | 2.28% | 1,735,062,674 |
| 2017-03-30 | 2017-03-28 | 20.002 | 89,286,795 | -28,979 | 2.28% | 1,785,924,486 |
| 2017-03-29 | 2017-03-27 | 19.613 | 89,315,774 | +12,041 | 2.28% | 1,751,788,801 |
| 2017-03-28 | 2017-03-24 | 20.600 | 89,303,733 | +25,218 | 2.28% | 1,839,664,277 |
| 2017-03-27 | 2017-03-23 | 20.630 | 89,278,515 | +4,729 | 2.28% | 1,841,814,080 |
| 2017-03-24 | 2017-03-22 | 20.480 | 89,273,786 | +22,317 | 2.28% | 1,828,370,749 |
| 2017-03-23 | 2017-03-21 | 20.391 | 89,251,469 | -31,774 | 2.28% | 1,819,908,224 |
| 2017-03-22 | 2017-03-20 | 19.584 | 89,283,243 | +28,120 | 2.28% | 1,748,481,319 |
| 2017-03-21 | 2017-03-17 | 19.823 | 89,255,123 | -15,385 | 2.28% | 1,769,279,401 |
| 2017-03-20 | 2017-03-16 | 20.301 | 89,270,508 | +11,104 | 2.28% | 1,812,289,276 |
| 2017-03-17 | 2017-03-15 | 20.182 | 89,259,404 | -23,486 | 2.28% | 1,801,388,955 |
| 2017-03-16 | 2017-03-14 | 19.793 | 89,282,890 | +51,842 | 2.28% | 1,767,160,392 |
| 2017-03-15 | 2017-03-13 | 20.182 | 89,231,048 | +31,440 | 2.28% | 1,800,816,688 |
| 2017-03-14 | 2017-03-10 | 19.195 | 89,199,608 | -22,074 | 2.28% | 1,712,173,275 |
| 2017-03-13 | 2017-03-09 | 19.045 | 89,221,682 | +46,430 | 2.28% | 1,699,258,999 |
| 2017-03-10 | 2017-03-08 | 19.225 | 89,175,252 | +2,803 | 2.28% | 1,714,371,973 |
| 2017-03-09 | 2017-03-07 | 18.716 | 89,172,449 | -288,575 | 2.28% | 1,668,993,969 |
| 2017-03-08 | 2017-03-06 | 18.477 | 89,461,024 | -1,317,224 | 2.29% | 1,652,997,056 |
| 2017-03-07 | 2017-03-03 | 18.388 | 90,778,248 | -1,030,852 | 2.32% | 1,669,193,376 |
| 2017-03-06 | 2017-03-02 | 18.657 | 91,809,100 | +31,846 | 2.35% | 1,712,852,870 |
| 2017-03-03 | 2017-03-01 | 18.597 | 91,777,254 | +33,112 | 2.35% | 1,706,770,721 |
| 2017-03-02 | 2017-02-28 | 18.567 | 91,744,142 | -872,356 | 2.35% | 1,703,411,927 |
| 2017-03-01 | 2017-02-27 | 18.567 | 92,616,498 | -1,309,763 | 2.37% | 1,719,608,946 |
| 2017-02-28 | 2017-02-24 | 18.866 | 93,926,261 | -554,200 | 2.40% | 1,772,009,858 |
| 2017-02-27 | 2017-02-23 | 18.537 | 94,480,461 | -564,179 | 2.42% | 1,751,392,289 |
| 2017-02-24 | 2017-02-22 | 18.417 | 95,044,640 | -1,370,640 | 2.43% | 1,750,483,745 |
| 2017-02-23 | 2017-02-21 | 17.849 | 96,415,280 | +393 | 2.47% | 1,720,956,678 |
| 2017-02-22 | 2017-02-20 | 18.178 | 96,414,887 | -284 | 2.47% | 1,752,658,954 |
| 2017-02-21 | 2017-02-17 | 17.939 | 96,415,171 | -606,899 | 2.47% | 1,729,602,747 |
| 2017-02-20 | 2017-02-16 | 18.208 | 97,022,070 | -2,341 | 2.48% | 1,766,597,327 |
| 2017-02-17 | 2017-02-15 | 18.328 | 97,024,411 | +5,351 | 2.48% | 1,778,243,499 |
| 2017-02-16 | 2017-02-14 | 18.328 | 97,019,060 | +42,477 | 2.48% | 1,778,145,426 |
| 2017-02-15 | 2017-02-13 | 18.268 | 96,976,583 | +96,917 | 2.48% | 1,771,568,003 |
| 2017-02-14 | 2017-02-10 | 17.999 | 96,879,666 | +38,542 | 2.48% | 1,743,728,493 |
| 2017-02-13 | 2017-02-09 | 18.447 | 96,841,124 | +14,047 | 2.48% | 1,786,465,878 |
| 2017-02-10 | 2017-02-08 | 18.089 | 96,827,077 | +51,236 | 2.48% | 1,751,466,908 |
| 2017-02-09 | 2017-02-07 | 16.803 | 96,775,841 | +24,209 | 2.48% | 1,626,121,567 |
| 2017-02-08 | 2017-02-06 | 16.653 | 96,751,632 | +45,369 | 2.48% | 1,611,251,129 |
| 2017-02-07 | 2017-02-03 | 16.653 | 96,706,263 | +26,757 | 2.47% | 1,610,495,577 |
| 2017-02-06 | 2017-02-02 | 16.743 | 96,679,506 | +23,473 | 2.47% | 1,618,721,704 |
| 2017-02-03 | 2017-02-01 | 16.833 | 96,656,033 | +23,049 | 2.47% | 1,626,998,309 |
| 2017-02-02 | 2017-01-27 | 16.773 | 96,632,984 | -1,284,751 | 2.47% | 1,620,831,961 |
| 2017-02-01 | 2017-01-25 | 16.683 | 97,917,735 | +38,579 | 2.51% | 1,633,598,395 |
| 2017-01-26 | 2017-01-24 | 16.713 | 97,879,156 | +15,252 | 2.50% | 1,635,881,209 |
| 2017-01-25 | 2017-01-23 | 16.265 | 97,863,904 | -188,304 | 2.50% | 1,591,736,505 |
| 2017-01-24 | 2017-01-20 | 16.235 | 98,052,208 | -390,989 | 2.51% | 1,591,867,615 |
| 2017-01-23 | 2017-01-19 | 16.354 | 98,443,197 | -1,487,030 | 2.52% | 1,609,988,506 |
| 2017-01-20 | 2017-01-18 | 16.384 | 99,930,227 | -138,649 | 2.56% | 1,637,295,893 |
| 2017-01-19 | 2017-01-17 | 16.026 | 100,068,876 | -30,436 | 2.56% | 1,603,664,633 |
| 2017-01-16 | 2017-01-12 | 15.936 | 100,099,312 | -12,910 | 2.56% | 1,595,173,924 |
| 2017-01-13 | 2017-01-11 | 15.697 | 100,112,222 | -139 | 2.56% | 1,571,433,995 |
| 2017-01-12 | 2017-01-10 | 15.607 | 100,112,361 | -160,178 | 2.56% | 1,562,456,542 |
| 2017-01-11 | 2017-01-09 | 15.218 | 100,272,539 | -167,179 | 2.57% | 1,525,982,434 |
| 2017-01-10 | 2017-01-06 | 15.248 | 100,439,718 | -137,897 | 2.57% | 1,531,529,621 |
| 2017-01-09 | 2017-01-05 | 15.188 | 100,577,615 | +191,021 | 2.57% | 1,527,618,064 |
| 2017-01-06 | 2017-01-04 | 14.949 | 100,386,594 | -124,087 | 2.57% | 1,500,705,464 |
| 2017-01-05 | 2017-01-03 | 15.069 | 100,510,681 | -122,079 | 2.57% | 1,514,580,957 |
| 2017-01-04 | 2016-12-30 | 14.710 | 100,632,760 | +66 | 2.58% | 1,480,315,296 |
| 2017-01-03 | 2016-12-29 | 14.486 | 100,632,694 | +13,312 | 2.58% | 1,457,748,558 |
| 2016-12-30 | 2016-12-28 | 14.471 | 100,619,382 | +6,842 | 2.58% | 1,456,051,538 |
| 2016-12-29 | 2016-12-23 | 14.396 | 100,612,540 | -62,210 | 2.57% | 1,448,432,112 |
| 2016-12-28 | 2016-12-22 | 14.411 | 100,674,750 | +30,770 | 2.58% | 1,450,832,709 |
| 2016-12-23 | 2016-12-21 | 14.755 | 100,643,980 | -28,028 | 2.58% | 1,484,994,003 |
| 2016-12-22 | 2016-12-20 | 14.321 | 100,672,008 | +31,373 | 2.58% | 1,441,763,360 |
| 2016-12-21 | 2016-12-19 | 14.695 | 100,640,635 | -110,708 | 2.58% | 1,478,926,635 |
| 2016-12-20 | 2016-12-16 | 15.099 | 100,751,343 | -437,480 | 2.58% | 1,521,219,774 |
| 2016-12-19 | 2016-12-15 | 14.755 | 101,188,823 | +1,588,708 | 2.59% | 1,493,033,119 |
| 2016-12-16 | 2016-12-14 | 14.919 | 99,600,115 | -131,111 | 2.55% | 1,485,970,287 |
| 2016-12-15 | 2016-12-13 | 15.248 | 99,731,226 | -138,802 | 2.55% | 1,520,726,360 |
| 2016-12-14 | 2016-12-12 | 15.248 | 99,870,028 | -266,167 | 2.56% | 1,522,842,847 |
| 2016-12-13 | 2016-12-09 | 15.278 | 100,136,195 | -829,807 | 2.56% | 1,529,895,352 |
| 2016-12-12 | 2016-12-08 | 15.517 | 100,966,002 | +314,312 | 2.58% | 1,566,723,139 |
| 2016-12-09 | 2016-12-07 | 14.875 | 100,651,690 | +1,429,168 | 2.58% | 1,497,145,111 |
| 2016-12-08 | 2016-12-06 | 14.740 | 99,222,522 | -27,092 | 2.54% | 1,462,537,199 |
| 2016-12-07 | 2016-12-05 | 14.695 | 99,249,614 | -316,805 | 2.54% | 1,458,485,409 |
| 2016-12-06 | 2016-12-02 | 15.039 | 99,566,419 | +171,313 | 2.55% | 1,497,375,120 |
| 2016-12-05 | 2016-12-01 | 15.009 | 99,395,106 | +502,186 | 2.54% | 1,491,826,984 |
| 2016-12-02 | 2016-11-30 | 14.904 | 98,892,920 | -29,304 | 2.53% | 1,473,941,012 |
| 2016-12-01 | 2016-11-29 | 14.979 | 98,922,224 | -6,322 | 2.53% | 1,481,771,842 |
| 2016-11-30 | 2016-11-28 | 15.398 | 98,928,546 | -1,030,102 | 2.53% | 1,523,275,984 |
| 2016-11-29 | 2016-11-25 | 15.458 | 99,958,648 | +224,025 | 2.56% | 1,545,114,459 |
| 2016-11-28 | 2016-11-24 | 14.979 | 99,734,623 | -36,457 | 2.55% | 1,493,940,897 |
| 2016-11-25 | 2016-11-23 | 15.069 | 99,771,080 | +80,339 | 2.55% | 1,503,436,016 |
| 2016-11-24 | 2016-11-22 | 15.129 | 99,690,741 | +149,171 | 2.55% | 1,508,186,611 |
| 2016-11-23 | 2016-11-21 | 14.830 | 99,541,570 | +194,658 | 2.55% | 1,476,168,395 |
| 2016-11-22 | 2016-11-18 | 14.860 | 99,346,912 | -371,255 | 2.54% | 1,476,252,008 |
| 2016-11-21 | 2016-11-17 | 14.889 | 99,718,167 | -829,138 | 2.55% | 1,484,750,122 |
| 2016-11-18 | 2016-11-16 | 14.680 | 100,547,305 | +726,056 | 2.57% | 1,476,052,031 |
| 2016-11-17 | 2016-11-15 | 14.635 | 99,821,249 | -170,577 | 2.55% | 1,460,916,640 |
| 2016-11-16 | 2016-11-14 | 14.531 | 99,991,826 | +39,660 | 2.56% | 1,452,949,462 |
| 2016-11-15 | 2016-11-11 | 14.665 | 99,952,166 | +199,803 | 2.56% | 1,465,821,075 |
| 2016-11-14 | 2016-11-10 | 14.979 | 99,752,363 | -58,585 | 2.55% | 1,494,206,627 |
| 2016-11-11 | 2016-11-09 | 14.949 | 99,810,948 | -304,452 | 2.55% | 1,492,099,981 |
| 2016-11-10 | 2016-11-08 | 15.069 | 100,115,400 | +131,779 | 2.56% | 1,508,624,524 |
| 2016-11-09 | 2016-11-07 | 14.919 | 99,983,621 | -1,776,476 | 2.56% | 1,491,691,952 |
| 2016-11-08 | 2016-11-04 | 14.845 | 101,760,097 | -107,537 | 2.60% | 1,510,589,651 |
| 2016-11-07 | 2016-11-03 | 15.099 | 101,867,634 | +1,681,693 | 2.61% | 1,538,074,378 |
| 2016-11-04 | 2016-11-02 | 15.009 | 100,185,941 | +198,852 | 2.56% | 1,503,696,673 |
| 2016-11-03 | 2016-11-01 | 14.919 | 99,987,089 | -543,024 | 2.56% | 1,491,743,693 |
| 2016-11-02 | 2016-10-31 | 15.398 | 100,530,113 | +3,481,777 | 2.57% | 1,547,936,496 |
| 2016-11-01 | 2016-10-28 | 15.607 | 97,048,336 | -1,639,455 | 2.48% | 1,514,636,214 |
| 2016-10-31 | 2016-10-27 | 15.607 | 98,687,791 | +1,496,729 | 2.53% | 1,540,223,236 |
| 2016-10-28 | 2016-10-26 | 15.517 | 97,191,062 | -1,226,556 | 2.49% | 1,508,146,135 |
| 2016-10-27 | 2016-10-25 | 15.487 | 98,417,618 | +1,823,241 | 2.52% | 1,524,236,473 |
| 2016-10-26 | 2016-10-24 | 15.757 | 96,594,377 | -2,587,419 | 2.47% | 1,521,991,409 |
| 2016-10-25 | 2016-10-20 | 15.966 | 99,181,796 | -182,678 | 2.54% | 1,583,517,858 |
| 2016-10-24 | 2016-10-19 | 16.145 | 99,364,474 | -429,586 | 2.54% | 1,604,259,566 |
| 2016-10-20 | 2016-10-18 | 16.205 | 99,794,060 | -147,305 | 2.55% | 1,617,162,710 |
| 2016-10-19 | 2016-10-17 | 16.026 | 99,941,365 | +207,865 | 2.56% | 1,601,621,192 |
| 2016-10-18 | 2016-10-14 | 15.996 | 99,733,500 | -75,162 | 2.55% | 1,595,308,144 |
| 2016-10-17 | 2016-10-13 | 15.996 | 99,808,662 | +3,362,466 | 2.55% | 1,596,510,414 |
| 2016-10-14 | 2016-10-12 | 16.235 | 96,446,196 | +21,077 | 2.47% | 1,565,794,173 |
| 2016-10-13 | 2016-10-11 | 16.474 | 96,425,119 | +33,315 | 2.47% | 1,588,515,740 |
| 2016-10-12 | 2016-10-07 | 17.102 | 96,391,804 | -16,230 | 2.47% | 1,648,488,330 |
| 2016-10-11 | 2016-10-06 | 17.222 | 96,408,034 | -106,243 | 2.47% | 1,660,295,727 |
| 2016-10-07 | 2016-10-05 | 17.849 | 96,514,277 | +47,829 | 2.47% | 1,722,723,717 |
| 2016-10-06 | 2016-10-04 | 18.119 | 96,466,448 | +90,687 | 2.47% | 1,747,827,837 |
| 2016-10-05 | 2016-10-03 | 17.879 | 96,375,761 | +12,660 | 2.47% | 1,723,132,780 |
| 2016-10-04 | 2016-09-30 | 17.790 | 96,363,101 | +266,983 | 2.47% | 1,714,263,085 |
| 2016-10-03 | 2016-09-29 | 18.029 | 96,096,118 | +1,623,978 | 2.46% | 1,732,498,615 |
| 2016-09-30 | 2016-09-28 | 18.178 | 94,472,140 | -652,685 | 2.42% | 1,717,343,112 |
| 2016-09-29 | 2016-09-27 | 18.956 | 95,124,825 | +1,629,532 | 2.44% | 1,803,154,204 |
| 2016-09-28 | 2016-09-26 | 18.836 | 93,495,293 | +53,849 | 2.39% | 1,761,083,858 |
| 2016-09-27 | 2016-09-23 | 18.806 | 93,441,444 | +276,335 | 2.39% | 1,757,275,794 |
| 2016-09-26 | 2016-09-22 | 18.806 | 93,165,109 | +8,974 | 2.39% | 1,752,078,990 |
| 2016-09-23 | 2016-09-21 | 18.657 | 93,156,135 | +9,823 | 2.39% | 1,737,984,069 |
| 2016-09-22 | 2016-09-20 | 18.388 | 93,146,312 | +596,417 | 2.38% | 1,712,736,370 |
| 2016-09-21 | 2016-09-19 | 18.388 | 92,549,895 | +811,204 | 2.37% | 1,701,769,698 |
| 2016-09-20 | 2016-09-15 | 17.999 | 91,738,691 | +743,515 | 2.35% | 1,651,196,541 |
| 2016-09-19 | 2016-09-14 | 18.089 | 90,995,176 | +39,801 | 2.33% | 1,645,975,945 |
| 2016-09-15 | 2016-09-13 | 17.999 | 90,955,375 | -252,654 | 2.33% | 1,637,097,706 |
| 2016-09-14 | 2016-09-12 | 17.939 | 91,208,029 | -24,017 | 2.34% | 1,636,191,233 |
| 2016-09-13 | 2016-09-09 | 18.567 | 91,232,046 | -1,778,198 | 2.34% | 1,693,903,849 |
| 2016-09-12 | 2016-09-08 | 18.208 | 93,010,244 | +6,356,115 | 2.38% | 1,693,549,194 |
| 2016-09-09 | 2016-09-07 | 19.285 | 86,654,129 | -3,010 | 2.22% | 1,671,085,674 |
| 2016-09-08 | 2016-09-06 | 19.225 | 86,657,139 | -55,454 | 2.22% | 1,665,961,879 |
| 2016-09-07 | 2016-09-05 | 19.255 | 86,712,593 | -41,340 | 2.22% | 1,669,620,547 |
| 2016-09-06 | 2016-09-02 | 18.836 | 86,753,933 | +11,742 | 2.22% | 1,634,103,131 |
| 2016-09-05 | 2016-09-01 | 18.687 | 86,742,191 | -34,048 | 2.22% | 1,620,914,641 |
| 2016-09-02 | 2016-08-31 | 18.687 | 86,776,239 | +139,471 | 2.22% | 1,621,550,882 |
| 2016-09-01 | 2016-08-30 | 18.986 | 86,636,768 | -418,482 | 2.22% | 1,644,847,760 |
| 2016-08-31 | 2016-08-29 | 18.567 | 87,055,250 | -4,530 | 2.23% | 1,616,353,348 |
| 2016-08-30 | 2016-08-26 | 18.119 | 87,059,780 | -31,758 | 2.23% | 1,577,393,074 |
| 2016-08-29 | 2016-08-25 | 18.417 | 87,091,538 | -69,834 | 2.23% | 1,604,007,565 |
| 2016-08-26 | 2016-08-24 | 18.477 | 87,161,372 | +24,619 | 2.23% | 1,610,505,725 |
| 2016-08-25 | 2016-08-23 | 18.776 | 87,136,753 | -1,269,963 | 2.23% | 1,636,103,435 |
| 2016-08-24 | 2016-08-22 | 18.866 | 88,406,716 | +16,389 | 2.26% | 1,667,878,297 |
| 2016-08-23 | 2016-08-19 | 18.866 | 88,390,327 | -103,015 | 2.26% | 1,667,569,103 |
| 2016-08-22 | 2016-08-18 | 18.477 | 88,493,342 | -10,703 | 2.27% | 1,635,116,917 |
| 2016-08-19 | 2016-08-17 | 17.640 | 88,504,045 | -13,379 | 2.27% | 1,561,222,753 |
| 2016-08-18 | 2016-08-16 | 16.982 | 88,517,424 | +111,043 | 2.27% | 1,503,234,874 |
| 2016-08-17 | 2016-08-15 | 17.371 | 88,406,381 | -14,382 | 2.26% | 1,535,710,965 |
| 2016-08-16 | 2016-08-12 | 16.833 | 88,420,763 | +14,382 | 2.26% | 1,488,375,091 |
| 2016-08-15 | 2016-08-11 | 17.102 | 88,406,381 | +19,599 | 2.26% | 1,511,921,983 |
| 2016-08-12 | 2016-08-10 | 17.012 | 88,386,782 | +9,165 | 2.26% | 1,503,658,899 |
| 2016-08-11 | 2016-08-09 | 17.102 | 88,377,617 | -22,075 | 2.26% | 1,511,430,062 |
| 2016-08-10 | 2016-08-08 | 16.773 | 88,399,692 | +347,299 | 2.26% | 1,482,734,365 |
| 2016-08-09 | 2016-08-05 | 16.384 | 88,052,393 | -716 | 2.26% | 1,442,684,819 |
| 2016-08-08 | 2016-08-04 | 15.906 | 88,053,109 | +223 | 2.26% | 1,400,574,023 |
| 2016-08-05 | 2016-08-03 | 16.056 | 88,052,886 | -81,197 | 2.26% | 1,413,733,732 |
| 2016-08-04 | 2016-08-01 | 16.145 | 88,134,083 | -192,283 | 2.26% | 1,422,942,628 |
| 2016-08-03 | 2016-07-29 | 15.846 | 88,326,366 | +279,550 | 2.26% | 1,399,638,797 |
| 2016-08-01 | 2016-07-28 | 16.085 | 88,046,816 | -51,814 | 2.26% | 1,416,268,745 |
| 2016-07-29 | 2016-07-27 | 16.085 | 88,098,630 | -14,047 | 2.26% | 1,417,102,194 |
| 2016-07-28 | 2016-07-26 | 16.295 | 88,112,677 | +61,207 | 2.26% | 1,435,769,219 |
| 2016-07-27 | 2016-07-25 | 16.205 | 88,051,470 | -57,863 | 2.26% | 1,426,874,042 |
| 2016-07-26 | 2016-07-22 | 16.414 | 88,109,333 | -104,353 | 2.26% | 1,446,252,085 |
| 2016-07-25 | 2016-07-21 | 16.354 | 88,213,686 | -71 | 2.26% | 1,442,690,047 |
| 2016-07-22 | 2016-07-20 | 16.325 | 88,213,757 | -24,082 | 2.26% | 1,440,053,748 |
| 2016-07-21 | 2016-07-19 | 16.056 | 88,237,839 | -1,104,720 | 2.26% | 1,416,703,247 |
| 2016-07-20 | 2016-07-18 | 15.846 | 89,342,559 | +113,708 | 2.29% | 1,415,741,612 |
| 2016-07-19 | 2016-07-15 | 16.175 | 89,228,851 | +1,992,071 | 2.29% | 1,443,285,690 |
| 2016-07-18 | 2016-07-14 | 16.295 | 87,236,780 | +57,528 | 2.23% | 1,421,496,744 |
| 2016-07-15 | 2016-07-13 | 15.876 | 87,179,252 | -818,435 | 2.23% | 1,384,067,910 |
| 2016-07-14 | 2016-07-12 | 15.846 | 87,997,687 | +86,935 | 2.25% | 1,394,430,478 |
| 2016-07-13 | 2016-07-11 | 14.949 | 87,910,752 | +126,762 | 2.25% | 1,314,200,837 |
| 2016-07-12 | 2016-07-08 | 14.740 | 87,783,990 | +299,346 | 2.25% | 1,293,933,557 |
| 2016-07-11 | 2016-07-07 | 14.755 | 87,484,644 | +111,042 | 2.24% | 1,290,829,036 |
| 2016-07-08 | 2016-07-06 | 14.770 | 87,373,602 | +113,384 | 2.24% | 1,290,496,791 |
| 2016-07-07 | 2016-07-05 | 15.248 | 87,260,218 | -24,818 | 2.24% | 1,330,565,351 |
| 2016-07-06 | 2016-07-04 | 15.368 | 87,285,036 | +314,516 | 2.24% | 1,341,382,556 |
| 2016-07-05 | 2016-06-30 | 15.039 | 86,970,520 | +25,727 | 2.23% | 1,307,945,933 |
| 2016-07-04 | 2016-06-29 | 14.710 | 86,944,793 | -119,414 | 2.23% | 1,278,964,296 |
| 2016-06-30 | 2016-06-28 | 14.695 | 87,064,207 | -187,634 | 2.23% | 1,279,419,339 |
| 2016-06-29 | 2016-06-27 | 14.830 | 87,251,841 | +10,859 | 2.24% | 1,293,915,799 |
| 2016-06-28 | 2016-06-24 | 14.919 | 87,240,982 | +186,026 | 2.23% | 1,301,579,893 |
| 2016-06-27 | 2016-06-23 | 14.949 | 87,054,956 | +168,233 | 2.23% | 1,301,407,319 |
| 2016-06-24 | 2016-06-22 | 14.949 | 86,886,723 | +311,174 | 2.23% | 1,298,892,360 |
| 2016-06-23 | 2016-06-21 | 14.815 | 86,575,549 | +253,524 | 2.22% | 1,282,592,373 |
| 2016-06-22 | 2016-06-20 | 14.845 | 86,322,025 | +152,516 | 2.21% | 1,281,417,388 |
| 2016-06-21 | 2016-06-17 | 14.695 | 86,169,509 | +200,411 | 2.21% | 1,266,271,641 |
| 2016-06-20 | 2016-06-16 | 14.336 | 85,969,098 | +796,428 | 2.20% | 1,232,482,387 |
| 2016-06-17 | 2016-06-15 | 14.620 | 85,172,670 | +228,974 | 2.18% | 1,245,256,625 |
| 2016-06-16 | 2016-06-14 | 14.516 | 84,943,696 | +172,918 | 2.18% | 1,233,020,020 |
| 2016-06-15 | 2016-06-13 | 14.605 | 84,770,778 | +345,837 | 2.17% | 1,238,113,551 |
| 2016-06-14 | 2016-06-10 | 14.919 | 84,424,941 | +181,748 | 2.16% | 1,259,566,355 |
| 2016-06-13 | 2016-06-08 | 15.129 | 84,243,193 | -1,021,255 | 2.16% | 1,274,486,020 |
| 2016-06-10 | 2016-06-07 | 14.979 | 85,264,448 | +607,388 | 2.18% | 1,277,189,827 |
| 2016-06-08 | 2016-06-06 | 14.830 | 84,657,060 | +404,368 | 2.17% | 1,255,436,060 |
| 2016-06-07 | 2016-06-03 | 15.847 | 84,252,692 | +26,423 | 2.16% | 1,335,122,689 |
| 2016-06-06 | 2016-06-02 | 15.940 | 84,226,269 | +4,429,317 | 2.16% | 1,342,586,083 |
| 2016-06-03 | 2016-06-01 | 15.878 | 79,796,952 | +781,246 | 2.13% | 1,267,003,350 |
| 2016-06-02 | 2016-05-31 | 16.377 | 79,015,706 | -90,722 | 2.11% | 1,294,036,142 |
| 2016-06-01 | 2016-05-30 | 16.034 | 79,106,428 | +99,056 | 2.11% | 1,268,377,623 |
| 2016-05-31 | 2016-05-27 | 15.784 | 79,007,372 | +129,832 | 2.11% | 1,247,072,811 |
| 2016-05-30 | 2016-05-26 | 15.519 | 78,877,540 | +638,901 | 2.11% | 1,224,109,083 |
| 2016-05-27 | 2016-05-25 | 15.519 | 78,238,639 | +243,315 | 2.09% | 1,214,193,909 |
| 2016-05-26 | 2016-05-24 | 15.223 | 77,995,324 | +85,613 | 2.08% | 1,187,304,370 |
| 2016-05-25 | 2016-05-23 | 15.332 | 77,909,711 | +199,755 | 2.08% | 1,194,507,259 |
| 2016-05-24 | 2016-05-20 | 15.394 | 77,709,956 | +185,548 | 2.08% | 1,196,292,825 |
| 2016-05-23 | 2016-05-19 | 15.129 | 77,524,408 | +116,368 | 2.07% | 1,172,880,794 |
| 2016-05-20 | 2016-05-18 | 15.363 | 77,408,040 | +35,400,318 | 2.07% | 1,189,230,349 |
| 2016-05-19 | 2016-05-17 | 15.566 | 42,007,722 | +267,859 | 1.12% | 653,887,981 |
| 2016-05-18 | 2016-05-16 | 15.285 | 41,739,863 | +172,646 | 1.12% | 638,000,145 |
| 2016-05-17 | 2016-05-13 | 15.316 | 41,567,217 | +115,727 | 1.11% | 636,657,880 |
| 2016-05-16 | 2016-05-12 | 15.597 | 41,451,490 | -83,990 | 1.11% | 646,522,775 |
| 2016-05-13 | 2016-05-11 | 16.065 | 41,535,480 | -7,374 | 1.11% | 667,267,758 |
| 2016-05-12 | 2016-05-10 | 15.753 | 41,542,854 | +380,841 | 1.11% | 654,427,266 |
| 2016-05-11 | 2016-05-09 | 16.003 | 41,162,013 | +279,073 | 1.10% | 658,699,977 |
| 2016-05-10 | 2016-05-06 | 16.065 | 40,882,940 | +127,267 | 1.09% | 656,784,699 |
| 2016-05-09 | 2016-05-05 | 16.751 | 40,755,673 | +5,129 | 1.09% | 682,709,636 |
| 2016-05-06 | 2016-05-04 | 17.094 | 40,750,544 | +4,039 | 1.09% | 696,606,700 |
| 2016-05-05 | 2016-05-03 | 17.032 | 40,746,505 | -774,182 | 1.09% | 693,995,547 |
| 2016-05-04 | 2016-04-29 | 17.032 | 41,520,687 | -16,349 | 1.11% | 707,181,435 |
| 2016-05-03 | 2016-04-28 | 17.157 | 41,537,036 | +36,224 | 1.11% | 712,642,748 |
| 2016-04-29 | 2016-04-27 | 17.157 | 41,500,812 | -154,355 | 1.11% | 712,021,260 |
| 2016-04-28 | 2016-04-26 | 17.157 | 41,655,167 | +82,870 | 1.11% | 714,669,499 |
| 2016-04-27 | 2016-04-25 | 17.313 | 41,572,297 | +133,678 | 1.11% | 719,731,784 |
| 2016-04-26 | 2016-04-22 | 17.313 | 41,438,619 | -10,258 | 1.11% | 717,417,447 |
| 2016-04-25 | 2016-04-21 | 17.781 | 41,448,877 | -68,923 | 1.11% | 736,989,502 |
| 2016-04-22 | 2016-04-20 | 17.531 | 41,517,800 | +56,421 | 1.11% | 727,854,088 |
| 2016-04-21 | 2016-04-19 | 17.687 | 41,461,379 | +36,224 | 1.11% | 733,331,735 |
| 2016-04-20 | 2016-04-18 | 17.718 | 41,425,155 | +41,034 | 1.11% | 733,983,261 |
| 2016-04-19 | 2016-04-15 | 17.843 | 41,384,121 | -19,876 | 1.11% | 738,419,984 |
| 2016-04-18 | 2016-04-14 | 17.843 | 41,403,997 | -6,091 | 1.11% | 738,774,633 |
| 2016-04-15 | 2016-04-13 | 17.749 | 41,410,088 | -9,802 | 1.11% | 735,008,053 |
| 2016-04-14 | 2016-04-12 | 17.656 | 41,419,890 | -319,452 | 1.11% | 731,305,854 |
| 2016-04-13 | 2016-04-11 | 17.500 | 41,739,342 | +345,257 | 1.12% | 730,435,946 |
| 2016-04-12 | 2016-04-08 | 17.531 | 41,394,085 | -612,684 | 1.11% | 725,685,224 |
| 2016-04-11 | 2016-04-07 | 17.500 | 42,006,769 | +286,271 | 1.12% | 735,115,902 |
| 2016-04-08 | 2016-04-06 | 17.469 | 41,720,498 | +313,840 | 1.12% | 728,804,740 |
| 2016-04-07 | 2016-04-05 | 17.188 | 41,406,658 | +46,804 | 1.11% | 711,697,526 |
| 2016-04-06 | 2016-04-01 | 17.219 | 41,359,854 | +476,408 | 1.11% | 712,183,246 |
| 2016-04-05 | 2016-03-31 | 17.250 | 40,883,446 | +339,525 | 1.09% | 705,255,211 |
| 2016-04-01 | 2016-03-30 | 16.876 | 40,543,921 | +635,375 | 1.08% | 684,221,458 |
| 2016-03-31 | 2016-03-29 | 16.439 | 39,908,546 | +426,362 | 1.07% | 656,070,029 |
| 2016-03-30 | 2016-03-24 | 16.377 | 39,482,184 | +229,530 | 1.06% | 646,597,691 |
| 2016-03-29 | 2016-03-23 | 16.658 | 39,252,654 | +329,228 | 1.05% | 653,858,782 |
| 2016-03-24 | 2016-03-22 | 16.720 | 38,923,426 | +387,251 | 1.04% | 650,802,971 |
| 2016-03-23 | 2016-03-21 | 16.845 | 38,536,175 | +2,885 | 1.03% | 649,136,520 |
| 2016-03-22 | 2016-03-18 | 16.845 | 38,533,290 | -443,198 | 1.03% | 649,087,923 |
| 2016-03-21 | 2016-03-17 | 16.471 | 38,976,488 | -507,786 | 1.04% | 641,963,453 |
| 2016-03-18 | 2016-03-16 | 16.471 | 39,484,274 | -268,886 | 1.06% | 650,326,958 |
| 2016-03-17 | 2016-03-15 | 16.907 | 39,753,160 | -165,224 | 1.06% | 672,116,599 |
| 2016-03-16 | 2016-03-14 | 17.126 | 39,918,384 | -521,251 | 1.07% | 683,626,633 |
| 2016-03-15 | 2016-03-11 | 16.502 | 40,439,635 | -337,883 | 1.08% | 667,323,743 |
| 2016-03-14 | 2016-03-10 | 16.003 | 40,777,518 | -529,365 | 1.09% | 652,547,050 |
| 2016-03-11 | 2016-03-09 | 15.971 | 41,306,883 | -1,538,107 | 1.10% | 659,729,742 |
| 2016-03-10 | 2016-03-08 | 16.439 | 42,844,990 | -360,003 | 1.15% | 704,343,221 |
| 2016-03-09 | 2016-03-07 | 16.938 | 43,204,993 | +33,660 | 1.16% | 731,825,346 |
| 2016-03-08 | 2016-03-04 | 16.439 | 43,171,333 | +39,110 | 1.15% | 709,708,083 |
| 2016-03-07 | 2016-03-03 | 16.252 | 43,132,223 | +34,942 | 1.15% | 700,992,293 |
| 2016-03-04 | 2016-03-02 | 16.221 | 43,097,281 | -12,182 | 1.15% | 699,080,025 |
| 2016-03-03 | 2016-03-01 | 15.457 | 43,109,463 | +167,339 | 1.15% | 666,330,894 |
| 2016-03-02 | 2016-02-29 | 14.895 | 42,942,124 | +205,167 | 1.15% | 639,632,578 |
| 2016-03-01 | 2016-02-26 | 14.895 | 42,736,957 | +232,094 | 1.14% | 636,576,570 |
| 2016-02-29 | 2016-02-25 | 14.677 | 42,504,863 | -11,284 | 1.14% | 623,838,145 |
| 2016-02-26 | 2016-02-24 | 14.817 | 42,516,147 | +16,398 | 1.14% | 629,971,913 |
| 2016-02-25 | 2016-02-23 | 14.817 | 42,499,749 | -31,096 | 1.14% | 629,728,940 |
| 2016-02-24 | 2016-02-22 | 14.911 | 42,530,845 | +321 | 1.14% | 634,169,843 |
| 2016-02-23 | 2016-02-19 | 14.973 | 42,530,524 | -1,923 | 1.14% | 636,818,467 |
| 2016-02-22 | 2016-02-18 | 14.786 | 42,532,447 | -23,402 | 1.14% | 628,886,669 |
| 2016-02-19 | 2016-02-17 | 14.677 | 42,555,849 | -126,947 | 1.14% | 624,586,459 |
| 2016-02-18 | 2016-02-16 | 14.692 | 42,682,796 | +80,464 | 1.14% | 627,115,371 |
| 2016-02-17 | 2016-02-15 | 14.474 | 42,602,332 | +6,411 | 1.14% | 616,630,541 |
| 2016-02-16 | 2016-02-12 | 14.178 | 42,595,921 | -66,679 | 1.14% | 603,914,668 |
| 2016-02-15 | 2016-02-11 | 14.412 | 42,662,600 | -142,014 | 1.14% | 614,841,216 |
| 2016-02-12 | 2016-02-05 | 14.802 | 42,804,614 | +24,043 | 1.14% | 633,578,570 |
| 2016-02-11 | 2016-02-04 | 14.646 | 42,780,571 | +153,170 | 1.14% | 626,550,169 |
| 2016-02-05 | 2016-02-03 | 14.568 | 42,627,401 | -12,823 | 1.14% | 620,982,573 |
| 2016-02-04 | 2016-02-02 | 14.848 | 42,640,224 | +14,426 | 1.14% | 633,140,519 |
| 2016-02-03 | 2016-02-01 | 15.270 | 42,625,798 | -49,368 | 1.14% | 650,876,957 |
| 2016-02-02 | 2016-01-29 | 15.379 | 42,675,166 | +38,468 | 1.14% | 656,290,044 |
| 2016-02-01 | 2016-01-28 | 14.973 | 42,636,698 | -6,026 | 1.14% | 638,408,232 |
| 2016-01-29 | 2016-01-27 | 14.895 | 42,642,724 | -45,201 | 1.14% | 635,172,948 |
| 2016-01-28 | 2016-01-26 | 14.786 | 42,687,925 | -39,751 | 1.14% | 631,185,574 |
| 2016-01-27 | 2016-01-25 | 15.114 | 42,727,676 | +169,583 | 1.14% | 645,768,313 |
| 2016-01-26 | 2016-01-22 | 15.051 | 42,558,093 | +14,425 | 1.14% | 640,550,176 |
| 2016-01-25 | 2016-01-21 | 14.677 | 42,543,668 | -6,090 | 1.14% | 624,407,680 |
| 2016-01-22 | 2016-01-20 | 15.379 | 42,549,758 | -65,077 | 1.14% | 654,361,428 |
| 2016-01-21 | 2016-01-19 | 15.847 | 42,614,835 | +67,000 | 1.14% | 675,302,257 |
| 2016-01-20 | 2016-01-18 | 15.722 | 42,547,835 | -54,946 | 1.14% | 668,931,551 |
| 2016-01-19 | 2016-01-15 | 15.753 | 42,602,781 | -2,244 | 1.14% | 671,124,364 |
| 2016-01-18 | 2016-01-14 | 16.065 | 42,605,025 | +29,941 | 1.14% | 684,450,005 |
| 2016-01-15 | 2016-01-13 | 16.221 | 42,575,084 | -35,263 | 1.14% | 690,609,479 |
| 2016-01-14 | 2016-01-12 | 16.034 | 42,610,347 | +539,524 | 1.14% | 683,206,308 |
| 2016-01-13 | 2016-01-11 | 16.003 | 42,070,823 | +95,851 | 1.12% | 673,243,317 |
| 2016-01-12 | 2016-01-08 | 16.595 | 41,974,972 | +91,043 | 1.12% | 696,587,577 |
| 2016-01-11 | 2016-01-07 | 16.751 | 41,883,929 | -45,065 | 1.12% | 701,609,366 |
| 2016-01-08 | 2016-01-06 | 17.531 | 41,928,994 | -4,167 | 1.12% | 735,062,785 |
| 2016-01-07 | 2016-01-05 | 17.313 | 41,933,161 | +1,697,431 | 1.12% | 725,979,341 |
| 2016-01-06 | 2016-01-04 | 17.594 | 40,235,730 | +170,609 | 1.08% | 707,888,190 |
| 2016-01-05 | 2015-12-31 | 18.030 | 40,065,121 | +213,501 | 1.07% | 722,383,761 |
| 2016-01-04 | 2015-12-29 | 17.749 | 39,851,620 | +328,587 | 1.07% | 707,346,037 |
| 2015-12-30 | 2015-12-28 | 17.749 | 39,523,033 | +264,152 | 1.06% | 701,513,784 |
| 2015-12-29 | 2015-12-24 | 17.375 | 39,258,881 | +805,599 | 1.05% | 682,129,434 |
| 2015-12-28 | 2015-12-22 | 17.282 | 38,453,282 | +286,912 | 1.03% | 664,533,464 |
| 2015-12-23 | 2015-12-21 | 17.001 | 38,166,370 | +192,023 | 1.02% | 648,860,051 |
| 2015-12-22 | 2015-12-18 | 16.907 | 37,974,347 | +189,138 | 1.02% | 642,041,763 |
| 2015-12-21 | 2015-12-17 | 16.845 | 37,785,209 | +280,501 | 1.01% | 636,486,602 |
| 2015-12-18 | 2015-12-16 | 16.720 | 37,504,708 | +204,846 | 1.00% | 627,081,886 |
| 2015-12-17 | 2015-12-15 | 16.533 | 37,299,862 | +107,071 | 1.00% | 616,675,610 |
| 2015-12-16 | 2015-12-14 | 16.471 | 37,192,791 | +784,373 | 1.00% | 612,585,016 |
| 2015-12-15 | 2015-12-11 | 16.533 | 36,408,418 | +278,257 | 0.97% | 601,937,439 |
| 2015-12-14 | 2015-12-10 | 16.907 | 36,130,161 | +204,710 | 0.97% | 610,861,650 |
| 2015-12-11 | 2015-12-09 | 17.157 | 35,925,451 | +92,004 | 0.96% | 616,365,889 |
| 2015-12-10 | 2015-12-08 | 17.063 | 35,833,447 | +32,699 | 0.96% | 611,434,009 |
| 2015-12-09 | 2015-12-07 | 17.219 | 35,800,748 | +3,444 | 0.96% | 616,459,935 |
| 2015-12-08 | 2015-12-04 | 17.375 | 35,797,304 | -451,751 | 0.96% | 621,983,971 |
| 2015-12-07 | 2015-12-03 | 17.406 | 36,249,055 | -20,517 | 0.97% | 630,963,978 |
| 2015-12-04 | 2015-12-02 | 17.250 | 36,269,572 | -651,724 | 0.97% | 625,664,105 |
| 2015-12-03 | 2015-12-01 | 16.938 | 36,921,296 | +456,175 | 0.99% | 625,389,297 |
| 2015-12-02 | 2015-11-30 | 16.564 | 36,465,121 | +543,691 | 0.98% | 604,012,405 |
| 2015-12-01 | 2015-11-27 | 16.814 | 35,921,430 | -8,959 | 0.96% | 603,970,964 |
| 2015-11-30 | 2015-11-26 | 17.126 | 35,930,389 | +43,598 | 0.96% | 615,329,790 |
| 2015-11-27 | 2015-11-25 | 17.219 | 35,886,791 | +26,864 | 0.96% | 617,941,526 |
| 2015-11-26 | 2015-11-24 | 17.500 | 35,859,927 | +4,167 | 0.96% | 627,546,541 |
| 2015-11-25 | 2015-11-23 | 17.531 | 35,855,760 | +12,566 | 0.96% | 628,592,110 |
| 2015-11-24 | 2015-11-20 | 17.749 | 35,843,194 | -219,976 | 0.96% | 636,198,509 |
| 2015-11-23 | 2015-11-19 | 17.406 | 36,063,170 | +80,784 | 0.97% | 627,728,397 |
| 2015-11-20 | 2015-11-18 | 17.749 | 35,982,386 | -259,343 | 0.96% | 638,669,096 |
| 2015-11-19 | 2015-11-17 | 17.063 | 36,241,729 | +134,961 | 0.97% | 618,400,615 |
| 2015-11-18 | 2015-11-16 | 17.001 | 36,106,768 | +495,750 | 0.97% | 613,845,103 |
| 2015-11-17 | 2015-11-13 | 16.970 | 35,611,018 | -1,604,145 | 0.95% | 604,306,084 |
| 2015-11-16 | 2015-11-12 | 17.406 | 37,215,163 | -3,206 | 1.00% | 647,780,398 |
| 2015-11-13 | 2015-11-11 | 17.406 | 37,218,369 | +6,091 | 1.00% | 647,836,203 |
| 2015-11-12 | 2015-11-10 | 17.126 | 37,212,278 | +7,052 | 1.00% | 637,282,920 |
| 2015-11-10 | 2015-11-06 | 17.562 | 37,205,226 | +24,685 | 1.00% | 653,410,365 |
| 2015-11-09 | 2015-11-05 | 17.469 | 37,180,541 | +8,976 | 1.00% | 649,497,389 |
| 2015-11-06 | 2015-11-04 | 17.438 | 37,171,565 | -24,364 | 0.99% | 648,181,053 |
| 2015-11-05 | 2015-11-03 | 17.032 | 37,195,929 | -3,206 | 1.00% | 633,522,043 |
| 2015-11-04 | 2015-11-02 | 16.845 | 37,199,135 | -7,052 | 1.00% | 626,614,267 |
| 2015-11-03 | 2015-10-30 | 16.252 | 37,206,187 | -24,043 | 1.00% | 604,681,338 |
| 2015-11-02 | 2015-10-29 | 16.159 | 37,230,230 | +6,411 | 1.00% | 601,587,989 |
| 2015-10-30 | 2015-10-28 | 16.564 | 37,223,819 | +17,311 | 1.00% | 616,579,564 |
| 2015-10-29 | 2015-10-27 | 16.689 | 37,206,508 | +27,249 | 1.00% | 620,935,330 |
| 2015-10-28 | 2015-10-26 | 16.689 | 37,179,259 | -33,981 | 1.00% | 620,480,575 |
| 2015-10-26 | 2015-10-22 | 16.190 | 37,213,240 | -3,847 | 1.00% | 602,474,291 |
| 2015-10-16 | 2015-10-14 | 15.628 | 37,217,087 | +44,239 | 1.00% | 581,639,351 |
| 2015-10-15 | 2015-10-13 | 15.722 | 37,172,848 | -159,645 | 1.00% | 584,426,702 |
| 2015-10-14 | 2015-10-12 | 15.909 | 37,332,493 | -151,951 | 1.00% | 593,923,960 |
| 2015-10-09 | 2015-10-07 | 15.847 | 37,484,444 | +84,952 | 1.00% | 594,002,761 |
| 2015-10-08 | 2015-10-06 | 15.426 | 37,399,492 | -209,014 | 1.00% | 576,906,825 |
| 2015-10-06 | 2015-10-02 | 14.989 | 37,608,506 | -37,186 | 1.01% | 563,706,641 |
| 2015-10-05 | 2015-09-30 | 15.223 | 37,645,692 | -20,517 | 1.01% | 573,071,465 |
| 2015-10-02 | 2015-09-29 | 14.505 | 37,666,209 | +20,517 | 1.01% | 546,359,555 |
| 2015-09-30 | 2015-09-25 | 15.348 | 37,645,692 | -15,708 | 1.01% | 577,768,773 |
| 2015-09-25 | 2015-09-23 | 14.802 | 37,661,400 | +1,282 | 1.01% | 557,450,558 |
| 2015-09-24 | 2015-09-22 | 15.628 | 37,660,118 | -9,617 | 1.01% | 588,563,167 |
| 2015-09-23 | 2015-09-21 | 15.394 | 37,669,735 | -89,440 | 1.01% | 579,900,389 |
| 2015-09-22 | 2015-09-18 | 15.379 | 37,759,175 | -3,847 | 1.01% | 580,688,324 |
| 2015-09-21 | 2015-09-17 | 15.020 | 37,763,022 | +1,736,221 | 1.01% | 567,200,638 |
| 2015-09-17 | 2015-09-15 | 14.833 | 36,026,801 | +16,670 | 0.96% | 534,379,636 |
| 2015-09-16 | 2015-09-14 | 15.192 | 36,010,131 | -102,583 | 0.96% | 547,050,400 |
| 2015-09-14 | 2015-09-10 | 15.114 | 36,112,714 | -130,794 | 0.97% | 545,792,530 |
| 2015-09-11 | 2015-09-09 | 15.207 | 36,243,508 | -7,053 | 0.97% | 551,161,057 |
| 2015-09-09 | 2015-09-07 | 14.490 | 36,250,561 | -8,334 | 0.97% | 525,259,757 |
| 2015-09-07 | 2015-09-02 | 14.115 | 36,258,895 | -32,058 | 0.97% | 511,807,712 |
| 2015-09-04 | 2015-09-01 | 14.271 | 36,290,953 | +3,847 | 0.97% | 517,920,557 |
| 2015-09-02 | 2015-08-31 | 14.614 | 36,287,106 | -320 | 0.97% | 530,317,070 |
| 2015-09-01 | 2015-08-28 | 14.786 | 36,287,426 | +371,864 | 0.97% | 536,547,509 |
| 2015-08-31 | 2015-08-27 | 14.770 | 35,915,562 | -15,388 | 0.96% | 530,488,932 |
| 2015-08-28 | 2015-08-26 | 13.336 | 35,930,950 | -73,731 | 0.96% | 479,157,728 |
| 2015-08-27 | 2015-08-25 | 13.304 | 36,004,681 | +61,550 | 0.96% | 479,017,832 |
| 2015-08-26 | 2015-08-24 | 14.334 | 35,943,131 | -111,239 | 0.96% | 515,199,104 |
| 2015-08-25 | 2015-08-21 | 15.004 | 36,054,370 | +12,823 | 0.97% | 540,974,340 |
| 2015-08-24 | 2015-08-20 | 15.722 | 36,041,547 | +10,579 | 0.96% | 566,640,534 |
| 2015-08-21 | 2015-08-19 | 16.034 | 36,030,968 | +6,411 | 0.96% | 577,713,780 |
| 2015-08-20 | 2015-08-18 | 16.190 | 36,024,557 | +22,440 | 0.96% | 583,229,771 |
| 2015-08-19 | 2015-08-17 | 16.283 | 36,002,117 | -2,244 | 0.96% | 586,235,643 |
| 2015-08-18 | 2015-08-14 | 16.471 | 36,004,361 | -42,636 | 0.96% | 593,010,943 |
| 2015-08-17 | 2015-08-13 | 16.377 | 36,046,997 | +101,942 | 0.96% | 590,339,811 |
| 2015-08-14 | 2015-08-12 | 16.564 | 35,945,055 | +12,823 | 0.96% | 595,397,972 |
| 2015-08-13 | 2015-08-11 | 17.313 | 35,932,232 | +35,904 | 0.96% | 622,086,614 |
| 2015-08-11 | 2015-08-07 | 17.157 | 35,896,328 | -320 | 0.96% | 615,866,232 |
| 2015-08-10 | 2015-08-06 | 17.188 | 35,896,648 | -803,676 | 0.96% | 616,991,489 |
| 2015-08-07 | 2015-08-05 | 17.406 | 36,700,324 | +11,220 | 0.98% | 638,818,927 |
| 2015-08-04 | 2015-07-31 | 17.282 | 36,689,104 | -4,488 | 0.98% | 634,045,681 |
| 2015-08-03 | 2015-07-30 | 17.219 | 36,693,592 | +4,488 | 0.98% | 631,833,987 |
| 2015-07-29 | 2015-07-27 | 17.063 | 36,689,104 | +11,541 | 0.98% | 626,034,273 |
| 2015-07-27 | 2015-07-23 | 17.718 | 36,677,563 | -3,206 | 0.98% | 649,864,009 |
| 2015-07-24 | 2015-07-22 | 17.438 | 36,680,769 | +25,646 | 0.98% | 639,622,773 |
| 2015-07-23 | 2015-07-21 | 17.781 | 36,655,123 | -1,603 | 0.98% | 651,753,264 |
| 2015-07-20 | 2015-07-16 | 17.843 | 36,656,726 | -3,206 | 0.98% | 654,068,720 |
| 2015-07-17 | 2015-07-15 | 17.531 | 36,659,932 | -6,732 | 0.98% | 642,690,157 |
| 2015-07-16 | 2015-07-14 | 17.781 | 36,666,664 | +48,214 | 0.98% | 651,958,471 |
| 2015-07-15 | 2015-07-13 | 17.594 | 36,618,450 | +1,603 | 0.98% | 644,247,496 |
| 2015-07-14 | 2015-07-10 | 17.718 | 36,616,847 | -38,148 | 0.98% | 648,788,225 |
| 2015-07-13 | 2015-07-09 | 17.001 | 36,654,995 | +31,419 | 0.98% | 623,165,418 |
| 2015-07-10 | 2015-07-08 | 16.346 | 36,623,576 | -292,362 | 0.98% | 598,639,972 |
| 2015-07-09 | 2015-07-07 | 17.469 | 36,915,938 | +23,274 | 0.99% | 644,875,107 |
| 2015-07-08 | 2015-07-06 | 17.843 | 36,892,664 | -7,053 | 0.99% | 658,278,579 |
| 2015-07-07 | 2015-07-03 | 18.654 | 36,899,717 | +34,943 | 0.99% | 688,331,900 |
| 2015-07-06 | 2015-07-02 | 18.872 | 36,864,774 | +19,875 | 0.99% | 695,729,836 |
| 2015-07-03 | 2015-06-30 | 19.247 | 36,844,899 | -23,081 | 0.99% | 709,146,906 |
| 2015-07-02 | 2015-06-29 | 18.654 | 36,867,980 | +3,206 | 0.99% | 687,739,874 |
| 2015-06-30 | 2015-06-26 | 18.748 | 36,864,774 | -27,890 | 0.99% | 691,129,969 |
| 2015-06-29 | 2015-06-25 | 19.278 | 36,892,664 | +9,617 | 0.99% | 711,217,066 |
| 2015-06-26 | 2015-06-24 | 19.871 | 36,883,047 | -8,335 | 0.99% | 732,891,867 |
| 2015-06-25 | 2015-06-23 | 19.465 | 36,891,382 | -8,976 | 0.99% | 718,097,132 |
| 2015-06-23 | 2015-06-19 | 18.779 | 36,900,358 | -1,871,502 | 0.99% | 692,948,164 |
| 2015-06-22 | 2015-06-18 | 19.060 | 38,771,860 | +203,243 | 1.04% | 738,978,025 |
| 2015-06-19 | 2015-06-17 | 18.779 | 38,568,617 | +179,520 | 1.03% | 724,276,235 |
| 2015-06-18 | 2015-06-16 | 18.935 | 38,389,097 | +120,215 | 1.03% | 726,892,630 |
| 2015-06-17 | 2015-06-15 | 19.091 | 38,268,882 | +199,396 | 1.02% | 730,585,208 |
| 2015-06-16 | 2015-06-12 | 19.403 | 38,069,486 | +622,231 | 1.02% | 738,654,037 |
| 2015-06-15 | 2015-06-11 | 18.810 | 37,447,255 | +130,473 | 1.00% | 704,386,426 |
| 2015-06-12 | 2015-06-10 | 19.060 | 37,316,782 | +800,470 | 1.00% | 711,244,750 |
| 2015-06-11 | 2015-06-09 | 19.060 | 36,516,312 | +978,387 | 0.98% | 695,988,073 |
| 2015-06-10 | 2015-06-08 | 19.247 | 35,537,925 | +185,933 | 0.95% | 683,991,821 |
| 2015-06-09 | 2015-06-05 | 19.528 | 35,351,992 | -293,645 | 0.95% | 690,338,193 |
| 2015-06-08 | 2015-06-04 | 19.746 | 35,645,637 | +18,914 | 0.95% | 703,855,920 |
| 2015-06-05 | 2015-06-03 | 19.902 | 35,626,723 | +23,402 | 0.95% | 709,039,179 |
| 2015-06-04 | 2015-06-02 | 19.777 | 35,603,321 | -46,163 | 0.95% | 704,130,969 |
| 2015-06-03 | 2015-06-01 | 19.403 | 35,649,484 | -346,539 | 0.95% | 691,699,259 |
| 2015-06-01 | 2015-05-28 | 20.864 | 35,996,023 | +1,186,084 | 0.96% | 751,021,831 |
| 2015-05-29 | 2015-05-27 | 21.602 | 34,809,939 | -1,783,572 | 0.96% | 751,974,322 |
| 2015-05-28 | 2015-05-26 | 21.442 | 36,593,511 | +699,617 | 1.01% | 784,630,574 |
| 2015-05-26 | 2015-05-21 | 20.318 | 35,893,894 | +11,215 | 0.99% | 729,304,629 |
| 2015-05-22 | 2015-05-20 | 20.864 | 35,882,679 | -2,505,413 | 0.99% | 748,657,019 |
| 2015-05-21 | 2015-05-19 | 21.378 | 38,388,092 | -93,462 | 1.06% | 820,645,213 |
| 2015-05-20 | 2015-05-18 | 20.992 | 38,481,554 | -421,827 | 1.06% | 807,820,806 |
| 2015-05-19 | 2015-05-15 | 21.345 | 38,903,381 | -603,455 | 1.07% | 830,412,114 |
| 2015-05-18 | 2015-05-14 | 21.313 | 39,506,836 | -577,909 | 1.09% | 842,025,052 |
| 2015-05-15 | 2015-05-13 | 20.992 | 40,084,745 | -143,309 | 1.11% | 841,475,659 |
| 2015-05-13 | 2015-05-11 | 21.795 | 40,228,054 | -3,987,725 | 1.11% | 876,765,562 |
| 2015-05-12 | 2015-05-08 | 22.244 | 44,215,779 | -2,404,786 | 1.22% | 983,547,185 |
| 2015-05-11 | 2015-05-07 | 21.185 | 46,620,565 | +186,925 | 1.29% | 987,657,014 |
| 2015-05-08 | 2015-05-06 | 22.276 | 46,433,640 | -1,642,133 | 1.28% | 1,034,372,307 |
| 2015-05-07 | 2015-05-05 | 22.244 | 48,075,773 | -3,557,176 | 1.33% | 1,069,409,886 |
| 2015-05-06 | 2015-05-04 | 22.950 | 51,632,949 | -978,862 | 1.42% | 1,184,998,106 |
| 2015-05-05 | 2015-04-30 | 21.666 | 52,611,811 | +206,240 | 1.45% | 1,139,913,005 |
| 2015-05-04 | 2015-04-29 | 20.864 | 52,405,571 | +61,062 | 1.45% | 1,093,391,008 |
| 2015-04-30 | 2015-04-28 | 21.025 | 52,344,509 | +12,461 | 1.44% | 1,100,517,910 |
| 2015-04-29 | 2015-04-27 | 21.089 | 52,332,048 | -779,475 | 1.45% | 1,103,615,483 |
| 2015-04-28 | 2015-04-24 | 20.254 | 53,111,523 | -542,705 | 1.47% | 1,075,728,807 |
| 2015-04-27 | 2015-04-23 | 20.415 | 53,654,228 | -1,844,011 | 1.48% | 1,095,331,936 |
| 2015-04-23 | 2015-04-21 | 19.195 | 55,498,239 | -3,738,493 | 1.53% | 1,065,283,183 |
| 2015-04-21 | 2015-04-17 | 19.773 | 59,236,732 | -1,985,452 | 1.64% | 1,171,268,564 |
| 2015-04-20 | 2015-04-16 | 19.452 | 61,222,184 | +115,271 | 1.69% | 1,190,874,858 |
| 2015-04-17 | 2015-04-15 | 18.906 | 61,106,913 | +25,234 | 1.69% | 1,155,288,163 |
| 2015-04-16 | 2015-04-14 | 18.521 | 61,081,679 | +68,228 | 1.69% | 1,131,283,528 |
| 2015-04-15 | 2015-04-13 | 19.163 | 61,013,451 | -343,318 | 1.69% | 1,169,188,689 |
| 2015-04-14 | 2015-04-10 | 18.457 | 61,356,769 | -581,924 | 1.69% | 1,132,439,504 |
| 2015-04-13 | 2015-04-09 | 18.649 | 61,938,693 | -258,268 | 1.71% | 1,155,108,696 |
| 2015-04-10 | 2015-04-08 | 18.168 | 62,196,961 | -272,598 | 1.72% | 1,129,978,761 |
| 2015-04-09 | 2015-04-02 | 17.911 | 62,469,559 | -12,773 | 1.73% | 1,118,889,822 |
| 2015-04-08 | 2015-04-01 | 17.975 | 62,482,332 | -658,598 | 1.73% | 1,123,129,776 |
| 2015-04-02 | 2015-03-31 | 17.622 | 63,140,930 | -1,444,305 | 1.74% | 1,112,674,161 |
| 2015-04-01 | 2015-03-30 | 17.333 | 64,585,235 | -1,433,089 | 1.78% | 1,119,468,011 |
| 2015-03-31 | 2015-03-27 | 16.884 | 66,018,324 | -51,211 | 1.82% | 1,114,640,767 |
| 2015-03-30 | 2015-03-26 | 16.242 | 66,069,535 | +12,462 | 1.83% | 1,073,090,750 |
| 2015-03-27 | 2015-03-25 | 16.370 | 66,057,073 | +269,483 | 1.82% | 1,081,369,675 |
| 2015-03-26 | 2015-03-24 | 16.595 | 65,787,590 | +15,577 | 1.82% | 1,091,739,954 |
| 2015-03-25 | 2015-03-23 | 16.659 | 65,772,013 | +423,073 | 1.82% | 1,095,703,820 |
| 2015-03-24 | 2015-03-20 | 16.274 | 65,348,940 | -147,982 | 1.81% | 1,063,484,565 |
| 2015-03-23 | 2015-03-19 | 16.306 | 65,496,922 | +311,852 | 1.81% | 1,067,995,167 |
| 2015-03-20 | 2015-03-18 | 15.744 | 65,185,070 | -24,300 | 1.80% | 1,026,294,100 |
| 2015-03-16 | 2015-03-12 | 15.664 | 65,209,370 | +23,615 | 1.80% | 1,021,443,880 |
| 2015-03-13 | 2015-03-11 | 15.648 | 65,185,755 | +2,804 | 1.80% | 1,020,027,790 |
| 2015-03-12 | 2015-03-10 | 15.760 | 65,182,951 | -13,708 | 1.80% | 1,027,306,875 |
| 2015-03-09 | 2015-03-05 | 15.889 | 65,196,659 | -35,142 | 1.80% | 1,035,893,777 |
| 2015-03-06 | 2015-03-04 | 15.889 | 65,231,801 | -10,592 | 1.80% | 1,036,452,139 |
| 2015-03-04 | 2015-03-02 | 16.178 | 65,242,393 | +33,958 | 1.80% | 1,055,468,077 |
| 2015-03-03 | 2015-02-27 | 16.370 | 65,208,435 | -1,869 | 1.80% | 1,067,477,273 |
| 2015-02-26 | 2015-02-24 | 16.434 | 65,210,304 | +1,557 | 1.80% | 1,071,694,174 |
| 2015-02-25 | 2015-02-23 | 16.691 | 65,208,747 | -11,527 | 1.80% | 1,088,413,408 |
| 2015-02-24 | 2015-02-18 | 16.499 | 65,220,274 | -56,077 | 1.80% | 1,076,044,971 |
| 2015-02-17 | 2015-02-13 | 16.210 | 65,276,351 | +4,361 | 1.80% | 1,058,112,710 |
| 2015-02-16 | 2015-02-12 | 16.033 | 65,271,990 | -31,154 | 1.80% | 1,046,518,790 |
| 2015-02-13 | 2015-02-11 | 16.049 | 65,303,144 | -957 | 1.80% | 1,048,066,354 |
| 2015-02-12 | 2015-02-10 | 16.017 | 65,304,101 | +90,222 | 1.80% | 1,045,985,550 |
| 2015-02-10 | 2015-02-06 | 16.178 | 65,213,879 | +2,804 | 1.80% | 1,055,006,788 |
| 2015-02-09 | 2015-02-05 | 16.338 | 65,211,075 | +623 | 1.80% | 1,065,427,313 |
| 2015-02-06 | 2015-02-04 | 16.049 | 65,210,452 | +113,901 | 1.80% | 1,046,578,717 |
| 2015-02-03 | 2015-01-30 | 16.370 | 65,096,551 | +33,335 | 1.80% | 1,065,645,706 |
| 2015-02-02 | 2015-01-29 | 16.242 | 65,063,216 | +15,889 | 1.80% | 1,056,746,279 |
| 2015-01-30 | 2015-01-28 | 16.788 | 65,047,327 | +38,319 | 1.80% | 1,091,982,875 |
| 2015-01-29 | 2015-01-27 | 16.595 | 65,009,008 | +38,008 | 1.80% | 1,078,819,446 |
| 2015-01-28 | 2015-01-26 | 16.788 | 64,971,000 | -311 | 1.80% | 1,090,701,535 |
| 2015-01-26 | 2015-01-22 | 16.948 | 64,971,311 | -51,716 | 1.80% | 1,101,134,163 |
| 2015-01-23 | 2015-01-21 | 17.044 | 65,023,027 | +37,385 | 1.80% | 1,108,272,070 |
| 2015-01-22 | 2015-01-20 | 16.563 | 64,985,642 | -32,712 | 1.80% | 1,076,345,748 |
| 2015-01-21 | 2015-01-19 | 16.820 | 65,018,354 | +311 | 1.80% | 1,093,583,482 |
| 2015-01-20 | 2015-01-16 | 17.397 | 65,018,043 | -171,222 | 1.80% | 1,131,143,916 |
| 2015-01-19 | 2015-01-15 | 17.333 | 65,189,265 | -220,572 | 1.80% | 1,129,937,777 |
| 2015-01-16 | 2015-01-14 | 17.301 | 65,409,837 | +53,585 | 1.81% | 1,131,661,435 |
| 2015-01-15 | 2015-01-13 | 17.622 | 65,356,252 | +1,558 | 1.81% | 1,151,712,730 |
| 2015-01-13 | 2015-01-09 | 17.718 | 65,354,694 | -85,674 | 1.81% | 1,157,978,637 |
| 2015-01-12 | 2015-01-08 | 17.365 | 65,440,368 | -147,047 | 1.81% | 1,136,390,729 |
| 2015-01-08 | 2015-01-06 | 17.943 | 65,587,415 | -1,171,083 | 1.81% | 1,176,838,876 |
| 2015-01-07 | 2015-01-05 | 17.943 | 66,758,498 | -903,469 | 1.84% | 1,197,851,687 |
| 2015-01-06 | 2015-01-02 | 17.429 | 67,661,967 | -482,889 | 1.87% | 1,179,313,127 |
| 2015-01-05 | 2014-12-31 | 16.033 | 68,144,856 | -311 | 1.88% | 1,092,580,021 |
| 2015-01-02 | 2014-12-29 | 15.648 | 68,145,167 | -35,516 | 1.88% | 1,066,336,719 |
| 2014-12-29 | 2014-12-22 | 15.295 | 68,180,683 | -829,634 | 1.88% | 1,042,819,003 |
| 2014-12-23 | 2014-12-19 | 15.086 | 69,010,317 | -66,981 | 1.91% | 1,041,109,872 |
| 2014-12-22 | 2014-12-18 | 15.086 | 69,077,298 | +1,566,117 | 1.91% | 1,042,120,367 |
| 2014-12-18 | 2014-12-16 | 14.958 | 67,511,181 | -1,590,729 | 1.87% | 1,009,825,437 |
| 2014-12-17 | 2014-12-15 | 15.038 | 69,101,910 | +41,975 | 1.91% | 1,039,164,569 |
| 2014-12-15 | 2014-12-11 | 15.455 | 69,059,935 | +31,154 | 2.04% | 1,067,350,704 |
| 2014-12-12 | 2014-12-10 | 15.889 | 69,028,781 | -6,853 | 2.04% | 1,096,781,426 |
| 2014-12-11 | 2014-12-09 | 16.242 | 69,035,634 | +28,661 | 2.04% | 1,121,265,652 |
| 2014-12-10 | 2014-12-08 | 16.402 | 69,006,973 | -25,235 | 2.03% | 1,131,875,245 |
| 2014-12-09 | 2014-12-05 | 16.402 | 69,032,208 | -61,996 | 2.04% | 1,132,289,158 |
| 2014-12-08 | 2014-12-04 | 16.274 | 69,094,204 | -200,633 | 2.04% | 1,124,434,757 |
| 2014-12-05 | 2014-12-03 | 16.467 | 69,294,837 | +311,230 | 2.04% | 1,141,045,406 |
| 2014-12-04 | 2014-12-02 | 16.499 | 68,983,607 | -75,082 | 2.03% | 1,138,134,798 |
| 2014-12-03 | 2014-12-01 | 16.242 | 69,058,689 | -37,696 | 2.04% | 1,121,640,108 |
| 2014-12-02 | 2014-11-28 | 16.755 | 69,096,385 | +241,374 | 2.04% | 1,157,738,601 |
| 2014-12-01 | 2014-11-27 | 16.434 | 68,855,011 | +183,809 | 2.03% | 1,131,592,856 |
| 2014-11-28 | 2014-11-26 | 16.242 | 68,671,202 | -37,385 | 2.03% | 1,115,346,606 |
| 2014-11-26 | 2014-11-24 | 16.033 | 68,708,587 | -182,874 | 2.03% | 1,101,618,433 |
| 2014-11-25 | 2014-11-21 | 14.910 | 68,891,461 | +13,084 | 2.03% | 1,027,154,558 |
| 2014-11-24 | 2014-11-20 | 14.573 | 68,878,377 | -670,125 | 2.03% | 1,003,745,109 |
| 2014-11-21 | 2014-11-19 | 14.364 | 69,548,502 | -211,847 | 2.05% | 999,000,036 |
| 2014-11-20 | 2014-11-18 | 14.428 | 69,760,349 | +138,635 | 2.06% | 1,006,521,427 |
| 2014-11-19 | 2014-11-17 | 14.701 | 69,621,714 | +58,570 | 2.05% | 1,023,516,558 |
| 2014-11-18 | 2014-11-14 | 14.701 | 69,563,144 | +211,848 | 2.05% | 1,022,655,514 |
| 2014-11-12 | 2014-11-10 | 14.412 | 69,351,296 | +165,428 | 2.05% | 999,506,463 |
| 2014-11-11 | 2014-11-07 | 14.637 | 69,185,868 | +81,001 | 2.04% | 1,012,667,613 |
| 2014-11-10 | 2014-11-06 | 14.813 | 69,104,867 | +386,934 | 2.04% | 1,023,681,901 |
| 2014-11-07 | 2014-11-05 | 15.022 | 68,717,933 | +28,662 | 2.03% | 1,032,287,396 |
| 2014-11-06 | 2014-11-04 | 15.038 | 68,689,271 | +9,969 | 2.03% | 1,032,959,244 |
| 2014-11-05 | 2014-11-03 | 14.878 | 68,679,302 | -159,820 | 2.03% | 1,021,786,817 |
| 2014-11-04 | 2014-10-31 | 14.428 | 68,839,122 | +428,057 | 2.03% | 993,229,712 |
| 2014-10-31 | 2014-10-29 | 13.947 | 68,411,065 | +62,931 | 2.02% | 954,115,204 |
| 2014-10-30 | 2014-10-28 | 13.674 | 68,348,134 | +45,485 | 2.02% | 934,589,603 |
| 2014-10-29 | 2014-10-27 | 13.818 | 68,302,649 | +2,083 | 2.01% | 943,833,499 |
| 2014-10-28 | 2014-10-24 | 14.075 | 68,300,566 | +35,827 | 2.01% | 961,343,478 |
| 2014-10-27 | 2014-10-23 | 13.947 | 68,264,739 | +111,220 | 2.01% | 952,074,425 |
| 2014-10-24 | 2014-10-22 | 13.947 | 68,153,519 | +35,827 | 2.01% | 950,523,262 |
| 2014-10-23 | 2014-10-21 | 14.059 | 68,117,692 | -31,154 | 2.01% | 957,676,254 |
| 2014-10-22 | 2014-10-20 | 14.155 | 68,148,846 | -26,481 | 2.01% | 964,676,679 |
| 2014-10-21 | 2014-10-17 | 14.171 | 68,175,327 | -17,135 | 2.01% | 966,145,692 |
| 2014-10-20 | 2014-10-16 | 14.428 | 68,192,462 | +61,062 | 2.01% | 983,899,524 |
| 2014-10-16 | 2014-10-14 | 14.621 | 68,131,400 | -6,542 | 2.01% | 996,139,998 |
| 2014-10-14 | 2014-10-10 | 14.990 | 68,137,942 | +18,692 | 2.01% | 1,021,387,590 |
| 2014-10-13 | 2014-10-09 | 14.701 | 68,119,250 | -17,134 | 2.01% | 1,001,428,668 |
| 2014-10-09 | 2014-10-07 | 14.653 | 68,136,384 | -145,391 | 2.01% | 998,399,944 |
| 2014-10-08 | 2014-10-06 | 14.878 | 68,281,775 | -9,035 | 2.01% | 1,015,872,549 |
| 2014-10-06 | 2014-09-30 | 14.252 | 68,290,810 | -75,393 | 2.01% | 973,262,339 |
| 2014-09-30 | 2014-09-26 | 14.492 | 68,366,203 | +26,792 | 2.02% | 990,795,212 |
| 2014-09-29 | 2014-09-25 | 14.476 | 68,339,411 | +319,330 | 2.02% | 989,310,133 |
| 2014-09-26 | 2014-09-24 | 14.605 | 68,020,081 | +41,123 | 2.01% | 993,420,747 |
| 2014-09-25 | 2014-09-23 | 14.765 | 67,978,958 | +92,840 | 2.00% | 1,003,730,264 |
| 2014-09-24 | 2014-09-22 | 14.926 | 67,886,118 | +199,386 | 2.00% | 1,013,254,665 |
| 2014-09-23 | 2014-09-19 | 15.167 | 67,686,732 | +49,535 | 2.00% | 1,026,573,486 |
| 2014-09-22 | 2014-09-18 | 15.086 | 67,637,197 | -32,400 | 1.99% | 1,020,394,581 |
| 2014-09-18 | 2014-09-16 | 15.327 | 67,669,597 | -70,097 | 2.00% | 1,037,174,069 |
| 2014-09-17 | 2014-09-15 | 15.439 | 67,739,694 | -15,266 | 2.00% | 1,045,858,646 |
| 2014-09-16 | 2014-09-12 | 15.616 | 67,754,960 | -311 | 2.00% | 1,058,055,921 |
| 2014-09-15 | 2014-09-11 | 15.520 | 67,755,271 | +3,427 | 2.00% | 1,051,536,251 |
| 2014-09-12 | 2014-09-10 | 15.600 | 67,751,844 | -13,396 | 2.00% | 1,056,919,896 |
| 2014-09-10 | 2014-09-05 | 15.937 | 67,765,240 | +311 | 2.00% | 1,079,968,076 |
| 2014-09-02 | 2014-08-29 | 15.889 | 67,764,929 | +23,989 | 2.00% | 1,076,700,391 |
| 2014-09-01 | 2014-08-28 | 16.210 | 67,740,940 | +25,858 | 2.00% | 1,098,063,058 |
| 2014-08-28 | 2014-08-26 | 16.691 | 67,715,082 | +934 | 2.00% | 1,130,247,191 |
| 2014-08-26 | 2014-08-22 | 16.980 | 67,714,148 | -40,812 | 2.00% | 1,149,793,303 |
| 2014-08-25 | 2014-08-21 | 16.820 | 67,754,960 | -16,200 | 2.00% | 1,139,612,133 |
| 2014-08-21 | 2014-08-19 | 16.788 | 67,771,160 | -311,541 | 2.00% | 1,137,709,258 |
| 2014-08-20 | 2014-08-18 | 17.141 | 68,082,701 | -26,792 | 2.01% | 1,166,978,132 |
| 2014-08-18 | 2014-08-14 | 17.429 | 68,109,493 | +47,666 | 2.01% | 1,187,113,274 |
| 2014-08-15 | 2014-08-13 | 17.815 | 68,061,827 | +14,019 | 2.01% | 1,212,498,668 |
| 2014-08-11 | 2014-08-07 | 17.173 | 68,047,808 | +96,861 | 2.01% | 1,168,564,278 |
| 2014-08-08 | 2014-08-06 | 17.429 | 67,950,947 | -89,101 | 2.00% | 1,184,349,899 |
| 2014-08-07 | 2014-08-05 | 17.397 | 68,040,048 | +17,135 | 2.01% | 1,183,718,900 |
| 2014-08-06 | 2014-08-04 | 17.526 | 68,022,913 | -8,723 | 2.01% | 1,192,154,529 |
| 2014-08-05 | 2014-08-01 | 17.654 | 68,031,636 | +6,231 | 2.01% | 1,201,042,259 |
| 2014-08-04 | 2014-07-31 | 17.975 | 68,025,405 | +34,892 | 2.01% | 1,222,767,388 |
| 2014-08-01 | 2014-07-30 | 17.686 | 67,990,513 | -38,631 | 2.01% | 1,202,498,660 |
| 2014-07-31 | 2014-07-29 | 17.975 | 68,029,144 | +49,224 | 2.01% | 1,222,834,597 |
| 2014-07-29 | 2014-07-25 | 17.333 | 67,979,920 | +118,385 | 2.00% | 1,178,308,724 |
| 2014-07-28 | 2014-07-24 | 17.173 | 67,861,535 | +123,682 | 2.00% | 1,165,365,468 |
| 2014-07-25 | 2014-07-23 | 16.691 | 67,737,853 | -11,838 | 2.00% | 1,130,627,267 |
| 2014-07-24 | 2014-07-22 | 15.985 | 67,749,691 | +5,296 | 2.00% | 1,082,982,268 |
| 2014-07-21 | 2014-07-17 | 15.969 | 67,744,395 | +9,969 | 2.00% | 1,081,810,364 |
| 2014-07-18 | 2014-07-16 | 16.081 | 67,734,426 | +420,269 | 2.00% | 1,089,260,775 |
| 2014-07-17 | 2014-07-15 | 16.049 | 67,314,157 | +57,324 | 1.99% | 1,080,341,601 |
| 2014-07-14 | 2014-07-10 | 16.146 | 67,256,833 | +2,803 | 1.98% | 1,085,898,123 |
| 2014-07-11 | 2014-07-09 | 16.210 | 67,254,030 | +8,412 | 1.98% | 1,090,170,374 |
| 2014-07-10 | 2014-07-08 | 16.723 | 67,245,618 | +346,745 | 1.98% | 1,124,569,749 |
| 2014-07-08 | 2014-07-04 | 16.210 | 66,898,873 | +331,168 | 1.97% | 1,084,413,371 |
| 2014-07-07 | 2014-07-03 | 16.242 | 66,567,705 | +166,363 | 1.96% | 1,081,181,947 |
| 2014-07-04 | 2014-07-02 | 15.584 | 66,401,342 | +171,036 | 1.96% | 1,034,786,550 |
| 2014-07-03 | 2014-06-30 | 15.327 | 66,230,306 | -21,496 | 1.95% | 1,015,114,010 |
| 2014-07-02 | 2014-06-27 | 14.910 | 66,251,802 | -623 | 1.95% | 987,797,898 |
| 2014-06-30 | 2014-06-26 | 15.102 | 66,252,425 | +76,328 | 1.95% | 1,000,566,806 |
| 2014-06-26 | 2014-06-24 | 15.022 | 66,176,097 | -148,294 | 1.95% | 994,103,692 |
| 2014-06-25 | 2014-06-23 | 15.231 | 66,324,391 | -311 | 1.96% | 1,010,169,314 |
| 2014-06-24 | 2014-06-20 | 15.455 | 66,324,702 | +67,915 | 1.96% | 1,025,076,513 |
| 2014-06-18 | 2014-06-16 | 15.792 | 66,256,787 | -44,238 | 1.95% | 1,046,357,662 |
| 2014-06-17 | 2014-06-13 | 15.873 | 66,301,025 | -312 | 1.96% | 1,052,376,696 |
| 2014-06-16 | 2014-06-12 | 15.776 | 66,301,337 | +8,723 | 1.96% | 1,045,997,129 |
| 2014-06-13 | 2014-06-11 | 15.905 | 66,292,614 | +11,839 | 1.96% | 1,054,371,084 |
| 2014-06-12 | 2014-06-10 | 15.953 | 66,280,775 | +23,988 | 1.95% | 1,057,374,057 |
| 2014-06-03 | 2014-05-29 | 15.150 | 66,256,787 | +23,054 | 1.95% | 1,003,822,797 |
| 2014-05-30 | 2014-05-28 | 15.343 | 66,233,733 | -14,330 | 1.95% | 1,016,229,537 |
| 2014-05-29 | 2014-05-27 | 16.507 | 66,248,063 | +10,904 | 1.95% | 1,093,549,624 |
| 2014-05-28 | 2014-05-26 | 16.523 | 66,237,159 | +1,900,787 | 1.95% | 1,094,464,097 |
| 2014-05-27 | 2014-05-23 | 16.342 | 64,336,372 | +100,464 | 1.95% | 1,051,362,981 |
| 2014-05-26 | 2014-05-22 | 16.061 | 64,235,908 | +11,499 | 1.95% | 1,031,677,491 |
| 2014-05-23 | 2014-05-21 | 15.416 | 64,224,409 | +24,208 | 1.95% | 990,105,751 |
| 2014-05-22 | 2014-05-20 | 15.664 | 64,200,201 | +4,539 | 1.95% | 1,005,644,651 |
| 2014-05-21 | 2014-05-19 | 15.813 | 64,195,662 | +9,078 | 1.95% | 1,015,120,135 |
| 2014-05-20 | 2014-05-16 | 15.945 | 64,186,584 | +11,801 | 1.95% | 1,023,461,239 |
| 2014-05-19 | 2014-05-15 | 16.375 | 64,174,783 | +17,248 | 1.95% | 1,050,843,122 |
| 2014-05-16 | 2014-05-14 | 16.441 | 64,157,535 | +21,182 | 1.95% | 1,054,801,098 |
| 2014-05-15 | 2014-05-13 | 16.193 | 64,136,353 | -28,747 | 1.95% | 1,038,556,574 |
| 2014-05-13 | 2014-05-09 | 15.929 | 64,165,100 | +10,261 | 1.95% | 1,022,058,447 |
| 2014-05-12 | 2014-05-08 | 15.945 | 64,154,839 | +8,170 | 1.95% | 1,022,955,061 |
| 2014-05-02 | 2014-04-29 | 16.656 | 64,146,669 | -16,946 | 1.95% | 1,068,401,439 |
| 2014-04-30 | 2014-04-28 | 16.887 | 64,163,615 | -585,230 | 1.95% | 1,083,526,513 |
| 2014-04-25 | 2014-04-23 | 17.383 | 64,748,845 | -17,248 | 1.97% | 1,125,505,414 |
| 2014-04-24 | 2014-04-22 | 18.143 | 64,766,093 | -10,893 | 1.97% | 1,175,032,454 |
| 2014-04-22 | 2014-04-16 | 18.407 | 64,776,986 | +5,446 | 1.97% | 1,192,355,476 |
| 2014-04-17 | 2014-04-15 | 18.308 | 64,771,540 | -60,520 | 1.97% | 1,185,833,748 |
| 2014-04-16 | 2014-04-14 | 18.374 | 64,832,060 | +12,104 | 1.97% | 1,191,226,733 |
| 2014-04-15 | 2014-04-11 | 18.969 | 64,819,956 | +10,894 | 1.97% | 1,229,562,028 |
| 2014-04-14 | 2014-04-10 | 18.804 | 64,809,062 | +302 | 1.97% | 1,218,646,711 |
| 2014-04-10 | 2014-04-08 | 18.837 | 64,808,760 | +46,904 | 1.97% | 1,220,782,756 |
| 2014-04-09 | 2014-04-07 | 18.804 | 64,761,856 | -12,710 | 1.97% | 1,217,759,066 |
| 2014-04-07 | 2014-04-03 | 18.738 | 64,774,566 | +32,379 | 1.97% | 1,213,716,872 |
| 2014-04-03 | 2014-04-01 | 17.944 | 64,742,187 | +56,283 | 1.97% | 1,161,761,590 |
| 2014-04-02 | 2014-03-31 | 17.680 | 64,685,904 | +32,984 | 1.96% | 1,143,650,311 |
| 2014-03-31 | 2014-03-27 | 17.019 | 64,652,920 | +10,288 | 1.96% | 1,100,335,670 |
| 2014-03-25 | 2014-03-21 | 16.143 | 64,642,632 | -605 | 1.96% | 1,043,550,372 |
| 2014-03-24 | 2014-03-20 | 15.185 | 64,643,237 | +86,544 | 1.96% | 981,608,770 |
| 2014-03-21 | 2014-03-19 | 15.185 | 64,556,693 | -3,521 | 1.96% | 980,294,597 |
| 2014-03-20 | 2014-03-18 | 15.202 | 64,560,214 | +15,955 | 1.96% | 981,414,819 |
| 2014-03-17 | 2014-03-13 | 15.532 | 64,544,259 | -219,688 | 1.96% | 1,002,502,111 |
| 2014-03-10 | 2014-03-06 | 16.788 | 64,763,947 | -303 | 1.97% | 1,087,243,549 |
| 2014-03-07 | 2014-03-05 | 17.085 | 64,764,250 | -12,104 | 1.97% | 1,106,510,914 |
| 2014-03-06 | 2014-03-04 | 17.350 | 64,776,354 | +7,868 | 1.97% | 1,123,842,940 |
| 2014-03-04 | 2014-02-28 | 17.680 | 64,768,486 | +16,643 | 1.97% | 1,145,110,365 |
| 2014-02-28 | 2014-02-26 | 17.283 | 64,751,843 | +12,104 | 1.97% | 1,119,137,997 |
| 2014-02-26 | 2014-02-24 | 17.184 | 64,739,739 | -59,008 | 1.97% | 1,112,510,468 |
| 2014-02-25 | 2014-02-21 | 18.011 | 64,798,747 | -9,380 | 1.97% | 1,167,059,314 |
| 2014-02-24 | 2014-02-20 | 17.812 | 64,808,127 | -19,367 | 1.97% | 1,154,378,033 |
| 2014-02-21 | 2014-02-19 | 18.176 | 64,827,494 | +53,561 | 1.97% | 1,178,288,778 |
| 2014-02-20 | 2014-02-18 | 18.176 | 64,773,933 | -7,868 | 1.97% | 1,177,315,266 |
| 2014-02-17 | 2014-02-13 | 18.407 | 64,781,801 | -26,326 | 1.97% | 1,192,444,106 |
| 2014-02-14 | 2014-02-12 | 18.539 | 64,808,127 | -20,577 | 1.97% | 1,201,495,504 |
| 2014-02-13 | 2014-02-11 | 17.911 | 64,828,704 | -47,206 | 1.97% | 1,161,171,705 |
| 2014-02-10 | 2014-02-06 | 16.986 | 64,875,910 | -28,444 | 1.97% | 1,101,986,819 |
| 2014-02-06 | 2014-02-04 | 17.052 | 64,904,354 | -26,932 | 1.97% | 1,106,759,738 |
| 2014-02-05 | 2014-01-30 | 17.779 | 64,931,286 | -64,454 | 1.97% | 1,154,425,998 |
| 2014-02-04 | 2014-01-28 | 17.515 | 64,995,740 | +1,816 | 1.97% | 1,138,388,712 |
| 2014-01-28 | 2014-01-24 | 18.407 | 64,993,924 | -22,090 | 1.97% | 1,196,348,672 |
| 2014-01-23 | 2014-01-21 | 18.473 | 65,016,014 | -9,683 | 1.97% | 1,201,052,431 |
| 2014-01-21 | 2014-01-17 | 18.374 | 65,025,697 | -10,289 | 1.97% | 1,194,784,627 |
| 2014-01-20 | 2014-01-16 | 18.671 | 65,035,986 | -302 | 1.97% | 1,214,316,777 |
| 2014-01-15 | 2014-01-13 | 18.671 | 65,036,288 | +5,144 | 1.97% | 1,214,322,415 |
| 2014-01-14 | 2014-01-10 | 18.539 | 65,031,144 | -3,329 | 1.97% | 1,205,630,077 |
| 2014-01-10 | 2014-01-08 | 17.680 | 65,034,473 | -302 | 1.97% | 1,149,813,030 |
| 2014-01-09 | 2014-01-07 | 16.887 | 65,034,775 | +1,491,217 | 1.97% | 1,098,237,732 |
| 2014-01-08 | 2014-01-06 | 16.821 | 63,543,558 | -11,802 | 1.93% | 1,068,855,828 |
| 2014-01-03 | 2013-12-31 | 17.911 | 63,555,360 | -3,631 | 1.93% | 1,138,364,354 |
| 2013-12-30 | 2013-12-24 | 17.977 | 63,558,991 | -36,917 | 1.93% | 1,142,630,237 |
| 2013-12-20 | 2013-12-18 | 18.176 | 63,595,908 | -21,787 | 1.93% | 1,155,903,770 |
| 2013-12-16 | 2013-12-12 | 18.308 | 63,617,695 | +37,851 | 1.93% | 1,164,709,218 |
| 2013-12-06 | 2013-12-04 | 18.870 | 63,579,844 | +908 | 1.93% | 1,199,735,154 |
| 2013-12-05 | 2013-12-03 | 18.969 | 63,578,936 | +303 | 1.93% | 1,206,021,268 |
| 2013-12-04 | 2013-12-02 | 19.398 | 63,578,633 | +302 | 1.93% | 1,233,329,460 |
| 2013-12-02 | 2013-11-28 | 19.134 | 63,578,331 | -605 | 1.93% | 1,216,515,103 |
| 2013-11-29 | 2013-11-27 | 19.167 | 63,578,936 | +363,121 | 1.93% | 1,218,627,762 |
| 2013-11-25 | 2013-11-21 | 19.696 | 63,215,815 | -134,354 | 1.92% | 1,245,093,080 |
| 2013-11-22 | 2013-11-20 | 19.729 | 63,350,169 | -295,944 | 1.92% | 1,249,832,827 |
| 2013-11-21 | 2013-11-19 | 20.059 | 63,646,113 | -303 | 1.93% | 1,276,704,517 |
| 2013-11-20 | 2013-11-18 | 20.456 | 63,646,416 | +29,958 | 1.93% | 1,301,950,343 |
| 2013-11-15 | 2013-11-13 | 19.828 | 63,616,458 | -303 | 1.93% | 1,261,393,399 |
| 2013-11-14 | 2013-11-12 | 20.059 | 63,616,761 | -11,196 | 1.93% | 1,276,115,733 |
| 2013-11-12 | 2013-11-08 | 20.026 | 63,627,957 | +87,149 | 1.93% | 1,274,237,616 |
| 2013-11-11 | 2013-11-07 | 20.456 | 63,540,808 | -3,934 | 1.93% | 1,299,790,027 |
| 2013-11-08 | 2013-11-06 | 20.522 | 63,544,742 | +2,724 | 1.93% | 1,304,070,406 |
| 2013-11-05 | 2013-11-01 | 20.985 | 63,542,018 | -262,658 | 1.93% | 1,333,412,576 |
| 2013-11-04 | 2013-10-31 | 20.886 | 63,804,676 | -286,866 | 1.94% | 1,332,598,759 |
| 2013-11-01 | 2013-10-30 | 20.654 | 64,091,542 | -242,080 | 1.95% | 1,323,763,970 |
| 2013-10-31 | 2013-10-29 | 20.621 | 64,333,622 | -364,634 | 1.95% | 1,326,637,933 |
| 2013-10-30 | 2013-10-28 | 20.886 | 64,698,256 | -103,793 | 1.96% | 1,351,261,710 |
| 2013-10-29 | 2013-10-25 | 20.919 | 64,802,049 | -133,144 | 1.97% | 1,355,570,992 |
| 2013-10-28 | 2013-10-24 | 21.150 | 64,935,193 | -108,331 | 1.97% | 1,373,377,500 |
| 2013-10-25 | 2013-10-23 | 21.315 | 65,043,524 | -357,069 | 1.98% | 1,386,416,109 |
| 2013-10-24 | 2013-10-22 | 21.646 | 65,400,593 | +15,433 | 1.99% | 1,415,639,932 |
| 2013-10-23 | 2013-10-21 | 21.811 | 65,385,160 | +31,773 | 1.99% | 1,426,109,736 |
| 2013-10-22 | 2013-10-18 | 21.877 | 65,353,387 | +34,799 | 1.98% | 1,429,736,183 |
| 2013-10-21 | 2013-10-17 | 21.745 | 65,318,588 | -22,393 | 1.98% | 1,420,340,595 |
| 2013-10-18 | 2013-10-16 | 21.844 | 65,340,981 | -302 | 1.98% | 1,427,305,464 |
| 2013-10-17 | 2013-10-15 | 21.811 | 65,341,283 | -303 | 1.98% | 1,425,152,739 |
| 2013-10-16 | 2013-10-11 | 22.274 | 65,341,586 | +32,076 | 1.98% | 1,455,390,000 |
| 2013-10-11 | 2013-10-09 | 21.877 | 65,309,510 | -32,984 | 1.98% | 1,428,776,285 |
| 2013-10-08 | 2013-10-04 | 20.390 | 65,342,494 | +11,499 | 1.98% | 1,332,326,571 |
| 2013-10-03 | 2013-09-30 | 20.324 | 65,330,995 | -21,182 | 1.98% | 1,327,774,142 |
| 2013-09-27 | 2013-09-25 | 21.084 | 65,352,177 | +25,116 | 1.98% | 1,377,877,335 |
| 2013-09-26 | 2013-09-24 | 21.249 | 65,327,061 | +33,589 | 1.98% | 1,388,142,054 |
| 2013-09-25 | 2013-09-23 | 21.447 | 65,293,472 | +51,139 | 1.98% | 1,400,374,772 |
| 2013-09-24 | 2013-09-19 | 21.348 | 65,242,333 | -102,884 | 1.98% | 1,392,809,816 |
| 2013-09-19 | 2013-09-17 | 21.613 | 65,345,217 | +21,485 | 1.98% | 1,412,281,829 |
| 2013-09-18 | 2013-09-16 | 21.976 | 65,323,732 | +22,089 | 1.98% | 1,435,563,647 |
| 2013-09-17 | 2013-09-13 | 21.877 | 65,301,643 | +35,102 | 1.98% | 1,428,604,179 |
| 2013-09-13 | 2013-09-11 | 22.274 | 65,266,541 | +11,802 | 1.98% | 1,453,718,481 |
| 2013-09-12 | 2013-09-10 | 22.174 | 65,254,739 | -112,871 | 1.98% | 1,446,986,221 |
| 2013-09-11 | 2013-09-09 | 22.141 | 65,367,610 | -1,210 | 1.99% | 1,447,328,878 |
| 2013-09-05 | 2013-09-03 | 21.613 | 65,368,820 | -18,459 | 1.99% | 1,412,791,952 |
| 2013-09-03 | 2013-08-30 | 21.414 | 65,387,279 | +29,655 | 1.99% | 1,400,225,845 |
| 2013-08-28 | 2013-08-26 | 21.778 | 65,357,624 | -40,246 | 1.98% | 1,423,349,288 |
| 2013-08-27 | 2013-08-23 | 21.712 | 65,397,870 | +53,258 | 1.99% | 1,419,903,375 |
| 2013-08-26 | 2013-08-22 | 21.712 | 65,344,612 | -16,643 | 1.98% | 1,418,747,050 |
| 2013-08-21 | 2013-08-19 | 22.108 | 65,361,255 | +6,657 | 1.98% | 1,445,028,187 |
| 2013-08-20 | 2013-08-16 | 22.307 | 65,354,598 | -1,210 | 1.98% | 1,457,839,586 |
| 2013-08-19 | 2013-08-15 | 22.307 | 65,355,808 | -6,052 | 1.98% | 1,457,866,577 |
| 2013-08-16 | 2013-08-13 | 22.604 | 65,361,860 | +1,815 | 1.98% | 1,477,441,598 |
| 2013-08-13 | 2013-08-09 | 20.357 | 65,360,045 | -1,815 | 1.98% | 1,330,524,491 |
| 2013-08-09 | 2013-08-07 | 19.828 | 65,361,860 | +51,745 | 1.98% | 1,296,001,402 |
| 2013-08-08 | 2013-08-06 | 20.456 | 65,310,115 | +154,023 | 1.98% | 1,335,982,951 |
| 2013-08-07 | 2013-08-05 | 20.952 | 65,156,092 | +55,376 | 1.98% | 1,365,130,293 |
| 2013-08-02 | 2013-07-31 | 19.597 | 65,100,716 | +53,561 | 1.98% | 1,275,763,806 |
| 2013-08-01 | 2013-07-30 | 18.638 | 65,047,155 | +117,106 | 1.98% | 1,212,375,716 |
| 2013-07-31 | 2013-07-29 | 18.936 | 64,930,049 | +96,227 | 1.97% | 1,229,504,637 |
| 2013-07-29 | 2013-07-25 | 19.266 | 64,833,822 | -484,161 | 1.97% | 1,249,108,022 |
| 2013-07-26 | 2013-07-24 | 18.936 | 65,317,983 | +91,385 | 1.98% | 1,236,850,491 |
| 2013-07-25 | 2013-07-23 | 18.771 | 65,226,598 | +21,788 | 1.98% | 1,224,342,378 |
| 2013-07-19 | 2013-07-17 | 18.440 | 65,204,810 | +2,118 | 1.98% | 1,202,385,281 |
| 2013-07-15 | 2013-07-11 | 18.605 | 65,202,692 | -12,104 | 1.98% | 1,213,119,936 |
| 2013-07-12 | 2013-07-10 | 17.779 | 65,214,796 | -631,528 | 1.98% | 1,159,466,577 |
| 2013-07-11 | 2013-07-09 | 17.944 | 65,846,324 | -423,641 | 2.00% | 1,181,574,698 |
| 2013-07-09 | 2013-07-05 | 18.738 | 66,269,965 | -7,263 | 2.01% | 1,241,736,990 |
| 2013-07-08 | 2013-07-04 | 18.341 | 66,277,228 | +8,776 | 2.01% | 1,215,590,053 |
| 2013-07-05 | 2013-07-03 | 17.911 | 66,268,452 | -1,785,648 | 2.01% | 1,186,959,582 |
| 2013-07-04 | 2013-07-02 | 18.407 | 68,054,100 | -968,323 | 2.07% | 1,252,677,591 |
| 2013-07-03 | 2013-06-28 | 19.068 | 69,022,423 | -11,796 | 2.10% | 1,316,121,042 |
| 2013-06-28 | 2013-06-26 | 18.176 | 69,034,219 | -2,950,056 | 2.10% | 1,254,749,190 |
| 2013-06-27 | 2013-06-25 | 18.936 | 71,984,275 | +42,969 | 2.19% | 1,363,082,290 |
| 2013-06-26 | 2013-06-24 | 19.663 | 71,941,306 | -18,458 | 2.19% | 1,414,572,144 |
| 2013-06-25 | 2013-06-21 | 20.390 | 71,959,764 | -102,884 | 2.19% | 1,467,252,009 |
| 2013-06-24 | 2013-06-20 | 20.654 | 72,062,648 | -58,100 | 2.19% | 1,488,401,340 |
| 2013-06-19 | 2013-06-17 | 20.886 | 72,120,748 | -225,740 | 2.19% | 1,506,284,888 |
| 2013-06-18 | 2013-06-14 | 20.820 | 72,346,488 | -687,617 | 2.20% | 1,506,217,959 |
| 2013-06-17 | 2013-06-13 | 20.753 | 73,034,105 | -424,246 | 2.22% | 1,515,706,712 |
| 2013-06-14 | 2013-06-11 | 21.315 | 73,458,351 | -28,445 | 2.23% | 1,565,779,880 |
| 2013-06-13 | 2013-06-10 | 21.447 | 73,486,796 | -583,717 | 2.23% | 1,576,100,214 |
| 2013-06-07 | 2013-06-05 | 21.811 | 74,070,513 | +515,934 | 2.25% | 1,615,545,175 |
| 2013-06-06 | 2013-06-04 | 21.910 | 73,554,579 | -17,248 | 2.23% | 1,611,584,423 |
| 2013-06-05 | 2013-06-03 | 21.844 | 73,571,827 | -44,785 | 2.24% | 1,607,099,696 |
| 2013-06-04 | 2013-05-31 | 21.811 | 73,616,612 | -439,376 | 2.24% | 1,605,645,181 |
| 2013-05-31 | 2013-05-29 | 22.373 | 74,055,988 | -80,189 | 2.25% | 1,656,832,738 |
| 2013-05-30 | 2013-05-28 | 22.439 | 74,136,177 | -164,615 | 2.26% | 1,663,526,715 |
| 2013-05-29 | 2013-05-27 | 22.141 | 74,300,792 | -171,575 | 2.26% | 1,645,121,826 |
| 2013-05-24 | 2013-05-22 | 22.571 | 74,472,367 | -168,851 | 2.27% | 1,680,914,717 |
| 2013-05-23 | 2013-05-21 | 22.538 | 74,641,218 | -2,206,566 | 2.27% | 1,682,259,195 |
| 2013-05-22 | 2013-05-20 | 23.653 | 76,847,784 | -1,970,234 | 2.34% | 1,817,675,321 |
| 2013-05-21 | 2013-05-16 | 23.350 | 78,818,018 | +1,046,258 | 2.40% | 1,840,410,139 |
| 2013-05-20 | 2013-05-15 | 23.148 | 77,771,760 | +22,291 | 2.41% | 1,800,279,775 |
| 2013-05-16 | 2013-05-14 | 23.350 | 77,749,469 | +13,078 | 2.41% | 1,815,459,392 |
| 2013-05-14 | 2013-05-10 | 23.653 | 77,736,391 | +594,429 | 2.41% | 1,838,693,481 |
| 2013-05-10 | 2013-05-08 | 23.115 | 77,141,962 | +413,723 | 2.39% | 1,783,105,561 |
| 2013-05-08 | 2013-05-06 | 22.980 | 76,728,239 | +905,019 | 2.38% | 1,763,216,217 |
| 2013-05-07 | 2013-05-03 | 22.475 | 75,823,220 | +1,371,943 | 2.35% | 1,704,151,979 |
| 2013-05-06 | 2013-05-02 | 21.971 | 74,451,277 | -17,833 | 2.31% | 1,635,742,620 |
| 2013-05-03 | 2013-04-30 | 21.802 | 74,469,110 | -18,427 | 2.31% | 1,623,606,594 |
| 2013-05-02 | 2013-04-29 | 21.971 | 74,487,537 | +34,180 | 2.31% | 1,636,539,276 |
| 2013-04-30 | 2013-04-26 | 21.668 | 74,453,357 | +3,685,463 | 2.31% | 1,613,242,997 |
| 2013-04-25 | 2013-04-23 | 21.668 | 70,767,894 | +2,972 | 2.19% | 1,533,386,996 |
| 2013-04-22 | 2013-04-18 | 21.029 | 70,764,922 | +13,672 | 2.19% | 1,488,084,821 |
| 2013-04-18 | 2013-04-16 | 21.230 | 70,751,250 | -323,667 | 2.19% | 1,502,080,172 |
| 2013-04-17 | 2013-04-15 | 21.668 | 71,074,917 | -20,805,033 | 2.20% | 1,540,039,520 |
| 2013-04-16 | 2013-04-12 | 21.937 | 91,879,950 | -1,322,011 | 2.85% | 2,015,570,452 |
| 2013-04-15 | 2013-04-11 | 22.038 | 93,201,961 | -733,514 | 2.89% | 2,053,978,944 |
| 2013-04-12 | 2013-04-10 | 21.870 | 93,935,475 | -49,932 | 2.91% | 2,054,341,453 |
| 2013-04-11 | 2013-04-09 | 21.500 | 93,985,407 | -430,962 | 2.91% | 2,020,649,193 |
| 2013-04-10 | 2013-04-08 | 21.500 | 94,416,369 | -89,759 | 2.92% | 2,029,914,706 |
| 2013-04-09 | 2013-04-05 | 21.735 | 94,506,128 | +29,722 | 2.93% | 2,054,102,566 |
| 2013-04-08 | 2013-04-03 | 22.240 | 94,476,406 | -77,276 | 2.93% | 2,101,137,434 |
| 2013-04-05 | 2013-04-02 | 21.836 | 94,553,682 | +276,410 | 2.93% | 2,064,680,134 |
| 2013-04-03 | 2013-03-28 | 21.601 | 94,277,272 | -47,555 | 2.92% | 2,036,440,251 |
| 2013-04-02 | 2013-03-27 | 21.634 | 94,324,827 | -91,245 | 2.92% | 2,040,641,090 |
| 2013-03-28 | 2013-03-26 | 21.533 | 94,416,072 | -186,056 | 2.92% | 2,033,085,016 |
| 2013-03-26 | 2013-03-22 | 21.466 | 94,602,128 | +17,833 | 2.93% | 2,030,725,496 |
| 2013-03-21 | 2013-03-19 | 20.288 | 94,584,295 | -15,373,433 | 2.93% | 1,918,960,257 |
| 2013-03-20 | 2013-03-18 | 20.658 | 109,957,728 | +1,039,948 | 3.41% | 2,271,557,663 |
| 2013-03-19 | 2013-03-15 | 20.726 | 108,917,780 | +1,071,465 | 3.37% | 2,257,403,167 |
| 2013-03-18 | 2013-03-14 | 21.399 | 107,846,315 | +513,885 | 3.34% | 2,307,767,553 |
| 2013-03-15 | 2013-03-13 | 21.197 | 107,332,430 | +454,738 | 3.32% | 2,275,103,447 |
| 2013-03-14 | 2013-03-12 | 21.735 | 106,877,692 | +1,010,530 | 3.31% | 2,323,000,064 |
| 2013-03-13 | 2013-03-11 | 21.634 | 105,867,162 | +846,765 | 3.28% | 2,290,350,141 |
| 2013-03-12 | 2013-03-08 | 21.971 | 105,020,397 | +743,037 | 3.25% | 2,307,365,921 |
| 2013-03-11 | 2013-03-07 | 22.038 | 104,277,360 | +1,099,398 | 3.23% | 2,298,057,889 |
| 2013-03-08 | 2013-03-06 | 22.206 | 103,177,962 | +1,340,141 | 3.20% | 2,291,186,902 |
| 2013-03-07 | 2013-03-05 | 22.240 | 101,837,821 | +13,969 | 3.15% | 2,264,853,914 |
| 2013-03-06 | 2013-03-04 | 22.543 | 101,823,852 | +10,700 | 3.15% | 2,295,376,664 |
| 2013-03-05 | 2013-03-01 | 23.855 | 101,813,152 | +51,121 | 3.15% | 2,428,732,895 |
| 2013-03-04 | 2013-02-28 | 23.115 | 101,762,031 | -7,133 | 3.15% | 2,352,188,597 |
| 2013-03-01 | 2013-02-27 | 22.475 | 101,769,164 | +2,972 | 3.15% | 2,287,295,663 |
| 2013-02-28 | 2013-02-26 | 22.644 | 101,766,192 | -65,388 | 3.15% | 2,304,348,843 |
| 2013-02-27 | 2013-02-25 | 22.778 | 101,831,580 | +113,834 | 3.15% | 2,319,534,241 |
| 2013-02-26 | 2013-02-22 | 23.047 | 101,717,746 | -559,359 | 3.15% | 2,344,320,236 |
| 2013-02-25 | 2013-02-21 | 22.879 | 102,277,105 | -584,621 | 3.17% | 2,340,006,029 |
| 2013-02-22 | 2013-02-20 | 22.778 | 102,861,726 | +1,427,523 | 3.19% | 2,342,999,053 |
| 2013-02-20 | 2013-02-18 | 22.980 | 101,434,203 | -6,836 | 3.14% | 2,330,959,683 |
| 2013-02-18 | 2013-02-14 | 22.543 | 101,441,039 | -370,924 | 3.14% | 2,286,747,055 |
| 2013-02-15 | 2013-02-08 | 22.576 | 101,811,963 | -1,078,890 | 3.15% | 2,298,534,190 |
| 2013-02-14 | 2013-02-07 | 22.677 | 102,890,853 | -1,144,574 | 3.19% | 2,333,277,006 |
| 2013-02-08 | 2013-02-06 | 23.788 | 104,035,427 | +534,987 | 3.22% | 2,474,744,142 |
| 2013-02-05 | 2013-02-01 | 24.326 | 103,500,440 | -33,883 | 3.21% | 2,517,735,656 |
| 2013-02-04 | 2013-01-31 | 24.460 | 103,534,323 | -10,105 | 3.21% | 2,532,493,830 |
| 2013-01-31 | 2013-01-29 | 24.595 | 103,544,428 | -297,809 | 3.21% | 2,546,676,304 |
| 2013-01-30 | 2013-01-28 | 24.763 | 103,842,237 | -80,546 | 3.22% | 2,571,470,146 |
| 2013-01-29 | 2013-01-25 | 24.259 | 103,922,783 | +331,989 | 3.22% | 2,521,016,396 |
| 2013-01-28 | 2013-01-24 | 24.831 | 103,590,794 | -101,647 | 3.21% | 2,572,214,373 |
| 2013-01-25 | 2013-01-23 | 24.864 | 103,692,441 | -180,112 | 3.21% | 2,578,227,128 |
| 2013-01-24 | 2013-01-22 | 24.999 | 103,872,553 | -192,893 | 3.22% | 2,596,684,925 |
| 2013-01-23 | 2013-01-21 | 25.234 | 104,065,446 | +889,861 | 3.22% | 2,626,016,498 |
| 2013-01-22 | 2013-01-18 | 25.066 | 103,175,585 | +52,013 | 3.20% | 2,586,204,421 |
| 2013-01-15 | 2013-01-11 | 25.672 | 103,123,572 | +10,997 | 3.20% | 2,647,354,636 |
| 2013-01-14 | 2013-01-10 | 25.974 | 103,112,575 | -434,825 | 3.20% | 2,678,295,982 |
| 2013-01-11 | 2013-01-09 | 26.412 | 103,547,400 | -1,070,865 | 3.21% | 2,734,881,367 |
| 2013-01-10 | 2013-01-08 | 25.907 | 104,618,265 | -453,550 | 3.24% | 2,710,365,593 |
| 2013-01-09 | 2013-01-07 | 26.513 | 105,071,815 | +362,305 | 3.26% | 2,785,749,677 |
| 2013-01-08 | 2013-01-04 | 26.816 | 104,709,510 | -602,752 | 3.24% | 2,807,851,179 |
| 2013-01-07 | 2013-01-03 | 26.816 | 105,312,262 | -638,120 | 3.26% | 2,824,014,352 |
| 2013-01-04 | 2013-01-02 | 25.907 | 105,950,382 | +416,695 | 3.28% | 2,744,877,006 |
| 2013-01-02 | 2012-12-27 | 25.032 | 105,533,687 | +22,589 | 3.27% | 2,641,761,969 |
| 2012-12-28 | 2012-12-24 | 24.931 | 105,511,098 | +41,313 | 3.27% | 2,630,546,526 |
| 2012-12-27 | 2012-12-20 | 24.931 | 105,469,785 | +50,526 | 3.27% | 2,629,516,533 |
| 2012-12-21 | 2012-12-19 | 24.359 | 105,419,259 | +653,873 | 3.27% | 2,567,959,455 |
| 2012-12-18 | 2012-12-14 | 26.042 | 104,765,386 | -24,966 | 3.25% | 2,728,276,707 |
| 2012-12-17 | 2012-12-13 | 26.311 | 104,790,352 | -743,335 | 3.25% | 2,757,132,828 |
| 2012-12-14 | 2012-12-12 | 26.075 | 105,533,687 | -86,489 | 3.27% | 2,751,835,385 |
| 2012-12-13 | 2012-12-11 | 24.965 | 105,620,176 | -249,660 | 3.27% | 2,636,819,666 |
| 2012-12-12 | 2012-12-10 | 25.571 | 105,869,836 | -172,682 | 3.28% | 2,707,169,632 |
| 2012-12-11 | 2012-12-07 | 25.840 | 106,042,518 | -163,766 | 3.29% | 2,740,128,240 |
| 2012-12-10 | 2012-12-06 | 25.806 | 106,206,284 | -205,375 | 3.29% | 2,740,786,552 |
| 2012-12-07 | 2012-12-05 | 24.831 | 106,411,659 | +404,212 | 3.30% | 2,642,257,948 |
| 2012-12-06 | 2012-12-04 | 24.023 | 106,007,447 | +160,199 | 3.29% | 2,546,620,462 |
| 2012-12-05 | 2012-12-03 | 24.831 | 105,847,248 | -10,700 | 3.28% | 2,628,243,323 |
| 2012-12-04 | 2012-11-30 | 24.999 | 105,857,948 | -5,350 | 3.28% | 2,646,317,337 |
| 2012-11-27 | 2012-11-23 | 23.653 | 105,863,298 | -11,888 | 3.28% | 2,503,977,267 |
| 2012-11-26 | 2012-11-22 | 22.711 | 105,875,186 | +99,566,050 | 3.28% | 2,404,515,584 |
| 2012-11-22 | 2012-11-20 | 23.047 | 6,309,136 | -98,081 | 0.20% | 145,408,602 |
| 2012-11-21 | 2012-11-19 | 24.057 | 6,407,217 | -14,266 | 0.20% | 154,136,365 |
| 2012-11-20 | 2012-11-16 | 23.350 | 6,421,483 | +45,771 | 0.20% | 149,942,395 |
| 2012-11-14 | 2012-11-12 | 23.047 | 6,375,712 | +10,700 | 0.20% | 146,942,999 |
| 2012-11-13 | 2012-11-09 | 23.047 | 6,365,012 | +232,217 | 0.20% | 146,696,393 |
| 2012-11-12 | 2012-11-08 | 23.014 | 6,132,795 | +21,994 | 0.19% | 141,138,074 |
| 2012-11-09 | 2012-11-07 | 23.687 | 6,110,801 | +237,772 | 0.19% | 144,743,956 |
| 2012-11-08 | 2012-11-06 | 23.855 | 5,873,029 | +12,186 | 0.18% | 140,099,962 |
| 2012-11-07 | 2012-11-05 | 23.788 | 5,860,843 | -374,491 | 0.18% | 139,414,883 |
| 2012-11-06 | 2012-11-02 | 23.687 | 6,235,334 | +40,032 | 0.19% | 147,693,716 |
| 2012-11-05 | 2012-11-01 | 23.384 | 6,195,302 | +32,990 | 0.19% | 144,869,487 |
| 2012-11-02 | 2012-10-31 | 23.014 | 6,162,312 | -292,756 | 0.19% | 141,817,368 |
| 2012-10-31 | 2012-10-29 | 22.004 | 6,455,068 | +374,490 | 0.20% | 142,039,197 |
| 2012-10-26 | 2012-10-24 | 22.307 | 6,080,578 | -44,582 | 0.19% | 135,640,078 |
| 2012-10-25 | 2012-10-22 | 22.038 | 6,125,160 | -899,966 | 0.19% | 134,985,890 |
| 2012-10-24 | 2012-10-19 | 21.802 | 7,025,126 | -892 | 0.22% | 153,164,727 |
| 2012-10-22 | 2012-10-18 | 21.331 | 7,026,018 | -750,764 | 0.22% | 149,874,640 |
| 2012-10-19 | 2012-10-17 | 20.524 | 7,776,782 | -577,488 | 0.24% | 159,609,743 |
| 2012-10-16 | 2012-10-12 | 19.986 | 8,354,270 | +92,731 | 0.26% | 166,964,672 |
| 2012-10-15 | 2012-10-11 | 20.154 | 8,261,539 | +118,886 | 0.26% | 166,501,219 |
| 2012-10-12 | 2012-10-10 | 20.154 | 8,142,653 | -1,017,664 | 0.25% | 164,105,217 |
| 2012-10-11 | 2012-10-09 | 20.187 | 9,160,317 | -1,787,152 | 0.28% | 184,923,196 |
| 2012-10-10 | 2012-10-08 | 20.423 | 10,947,469 | -903,236 | 0.34% | 223,579,537 |
| 2012-09-28 | 2012-09-26 | 19.649 | 11,850,705 | +70,737 | 0.37% | 232,855,592 |
| 2012-09-27 | 2012-09-25 | 19.952 | 11,779,968 | -448,199 | 0.37% | 235,032,782 |
| 2012-09-26 | 2012-09-24 | 19.952 | 12,228,167 | -1,295,262 | 0.38% | 243,975,205 |
| 2012-09-25 | 2012-09-21 | 19.918 | 13,523,429 | -55,580 | 0.42% | 269,363,142 |
| 2012-09-24 | 2012-09-20 | 19.817 | 13,579,009 | +1,181,429 | 0.44% | 269,099,573 |
| 2012-09-21 | 2012-09-19 | 19.817 | 12,397,580 | +7,759,088 | 0.40% | 245,686,816 |
| 2012-09-19 | 2012-09-17 | 21.668 | 4,638,492 | +3,864 | 0.15% | 100,506,076 |
| 2012-09-18 | 2012-09-14 | 21.601 | 4,634,628 | +297 | 0.15% | 100,110,481 |
| 2012-09-17 | 2012-09-13 | 20.524 | 4,634,331 | +19,022 | 0.15% | 95,114,454 |
| 2012-09-14 | 2012-09-12 | 19.716 | 4,615,309 | -1,188,859 | 0.15% | 90,997,201 |
| 2012-09-11 | 2012-09-07 | 19.144 | 5,804,168 | +402,429 | 0.19% | 111,117,351 |
| 2012-09-10 | 2012-09-06 | 18.808 | 5,401,739 | +124,553 | 0.18% | 101,595,633 |
| 2012-09-07 | 2012-09-05 | 18.741 | 5,277,186 | +65,465 | 0.17% | 98,897,937 |
| 2012-09-06 | 2012-09-04 | 19.010 | 5,211,721 | +85,895 | 0.17% | 99,073,896 |
| 2012-09-03 | 2012-08-30 | 19.279 | 5,125,826 | +56,768 | 0.17% | 98,820,744 |
| 2012-08-29 | 2012-08-27 | 19.043 | 5,069,058 | +6,242 | 0.17% | 96,532,450 |
| 2012-08-27 | 2012-08-23 | 19.313 | 5,062,816 | +14,861 | 0.16% | 97,776,317 |
| 2012-08-24 | 2012-08-22 | 19.043 | 5,047,955 | -4,459 | 0.16% | 96,130,576 |
| 2012-08-23 | 2012-08-21 | 19.010 | 5,052,414 | -237,771 | 0.16% | 96,045,498 |
| 2012-08-21 | 2012-08-17 | 19.615 | 5,290,185 | +12,780 | 0.17% | 103,769,339 |
| 2012-08-20 | 2012-08-16 | 18.505 | 5,277,405 | +8,322 | 0.17% | 97,659,107 |
| 2012-08-16 | 2012-08-14 | 18.774 | 5,269,083 | -297 | 0.17% | 98,923,364 |
| 2012-08-13 | 2012-08-09 | 19.313 | 5,269,380 | +120,074 | 0.17% | 101,765,612 |
| 2012-08-10 | 2012-08-08 | 19.178 | 5,149,306 | +200,620 | 0.17% | 98,753,658 |
| 2012-08-07 | 2012-08-03 | 18.673 | 4,948,686 | -12,780 | 0.16% | 92,408,627 |
| 2012-08-06 | 2012-08-02 | 18.707 | 4,961,466 | +5,350 | 0.16% | 92,814,205 |
| 2012-08-03 | 2012-08-01 | 19.346 | 4,956,116 | +82,626 | 0.16% | 95,882,411 |
| 2012-08-02 | 2012-07-31 | 19.245 | 4,873,490 | -2,378 | 0.16% | 93,791,989 |
| 2012-08-01 | 2012-07-30 | 18.875 | 4,875,868 | +15,158 | 0.16% | 92,033,182 |
| 2012-07-27 | 2012-07-25 | 19.043 | 4,860,710 | -734,776 | 0.16% | 92,564,781 |
| 2012-07-26 | 2012-07-24 | 19.447 | 5,595,486 | +582,541 | 0.18% | 108,816,634 |
| 2012-07-25 | 2012-07-23 | 19.683 | 5,012,945 | -7,133 | 0.16% | 98,668,481 |
| 2012-07-24 | 2012-07-20 | 20.288 | 5,020,078 | -228,856 | 0.16% | 101,849,151 |
| 2012-07-19 | 2012-07-17 | 21.601 | 5,248,934 | -1,129,416 | 0.17% | 113,379,824 |
| 2012-07-16 | 2012-07-12 | 21.130 | 6,378,350 | +988,536 | 0.21% | 134,771,365 |
| 2012-07-13 | 2012-07-11 | 21.331 | 5,389,814 | -5,944 | 0.18% | 114,972,155 |
| 2012-07-10 | 2012-07-06 | 22.105 | 5,395,758 | -5,138 | 0.18% | 119,274,463 |
| 2012-07-04 | 2012-06-29 | 20.288 | 5,400,896 | +298 | 0.18% | 109,575,324 |
| 2012-06-29 | 2012-06-27 | 20.625 | 5,400,598 | +6,241 | 0.18% | 111,386,347 |
| 2012-06-28 | 2012-06-26 | 20.255 | 5,394,357 | +1,245,342 | 0.18% | 109,261,162 |
| 2012-06-27 | 2012-06-25 | 20.053 | 4,149,015 | +594 | 0.14% | 83,199,536 |
| 2012-06-21 | 2012-06-19 | 20.860 | 4,148,421 | +578,766 | 0.14% | 86,537,461 |
| 2012-06-20 | 2012-06-18 | 21.096 | 3,569,655 | -21,994 | 0.12% | 75,304,932 |
| 2012-06-19 | 2012-06-15 | 20.860 | 3,591,649 | +16,644 | 0.12% | 74,923,010 |
| 2012-06-18 | 2012-06-14 | 20.726 | 3,575,005 | +7,133 | 0.12% | 74,094,676 |
| 2012-06-15 | 2012-06-13 | 21.029 | 3,567,872 | +27,641 | 0.12% | 75,027,231 |
| 2012-06-13 | 2012-06-11 | 20.793 | 3,540,231 | +148,608 | 0.12% | 73,612,186 |
| 2012-06-08 | 2012-06-06 | 19.716 | 3,391,623 | +11,888 | 0.11% | 66,870,539 |
| 2012-06-05 | 2012-06-01 | 19.750 | 3,379,735 | -8,025 | 0.11% | 66,749,864 |
| 2012-06-04 | 2012-05-31 | 20.255 | 3,387,760 | +38,105 | 0.11% | 68,618,112 |
| 2012-06-01 | 2012-05-30 | 21.029 | 3,349,655 | -33,288 | 0.11% | 70,438,441 |
| 2012-05-31 | 2012-05-29 | 20.658 | 3,382,943 | +19,616 | 0.11% | 69,886,403 |
| 2012-05-29 | 2012-05-25 | 19.716 | 3,363,327 | +2,675 | 0.11% | 66,312,644 |
| 2012-05-28 | 2012-05-24 | 19.212 | 3,360,652 | +6,060 | 0.11% | 64,563,830 |
| 2012-05-25 | 2012-05-23 | 18.976 | 3,354,592 | +24,669 | 0.11% | 63,657,334 |
| 2012-05-24 | 2012-05-22 | 18.976 | 3,329,923 | +2,080 | 0.11% | 63,189,211 |
| 2012-05-23 | 2012-05-21 | 18.371 | 3,327,843 | -1,188,859 | 0.11% | 61,134,323 |
| 2012-05-21 | 2012-05-17 | 19.588 | 4,516,702 | +76,332 | 0.15% | 88,474,274 |
| 2012-05-17 | 2012-05-15 | 19.966 | 4,440,370 | +1,166,005 | 0.15% | 88,654,667 |
| 2012-05-16 | 2012-05-14 | 19.725 | 3,274,365 | +116,222 | 0.11% | 64,588,380 |
| 2012-05-15 | 2012-05-11 | 19.931 | 3,158,143 | -4,081 | 0.11% | 62,945,891 |
| 2012-05-14 | 2012-05-10 | 20.240 | 3,162,224 | +59,466 | 0.11% | 64,003,556 |
| 2012-05-08 | 2012-05-04 | 20.995 | 3,102,758 | +644,090 | 0.10% | 65,141,655 |
| 2012-05-04 | 2012-05-02 | 21.475 | 2,458,668 | +163 | 0.08% | 52,799,971 |
| 2012-05-03 | 2012-04-30 | 21.166 | 2,458,505 | +69,797 | 0.08% | 52,037,416 |
| 2012-04-30 | 2012-04-26 | 21.029 | 2,388,708 | +5,830 | 0.08% | 50,232,292 |
| 2012-04-20 | 2012-04-18 | 20.858 | 2,382,878 | +18,365 | 0.08% | 49,700,968 |
| 2012-04-19 | 2012-04-17 | 20.617 | 2,364,513 | +6,996 | 0.08% | 48,750,114 |
| 2012-04-18 | 2012-04-16 | 20.823 | 2,357,517 | -92,406 | 0.08% | 49,091,125 |
| 2012-04-17 | 2012-04-13 | 21.406 | 2,449,923 | +10,786 | 0.08% | 52,444,082 |
| 2012-04-16 | 2012-04-12 | 20.412 | 2,439,137 | +11,368 | 0.08% | 49,786,617 |
| 2012-04-12 | 2012-04-10 | 20.103 | 2,427,769 | -4,664 | 0.08% | 48,805,013 |
| 2012-04-11 | 2012-04-05 | 20.240 | 2,432,433 | -291,501 | 0.08% | 49,232,553 |
| 2012-04-02 | 2012-03-29 | 19.005 | 2,723,934 | -11,660 | 0.09% | 51,768,527 |
| 2012-03-26 | 2012-03-22 | 18.559 | 2,735,594 | +262,351 | 0.09% | 50,770,141 |
| 2012-03-23 | 2012-03-21 | 18.628 | 2,473,243 | +17,782 | 0.08% | 46,070,834 |
| 2012-03-21 | 2012-03-19 | 19.074 | 2,455,461 | -961,955 | 0.08% | 46,834,651 |
| 2012-03-20 | 2012-03-16 | 19.725 | 3,417,416 | -8,162 | 0.11% | 67,410,128 |
| 2012-03-19 | 2012-03-15 | 19.691 | 3,425,578 | -587,667 | 0.11% | 67,453,612 |
| 2012-03-16 | 2012-03-14 | 19.520 | 4,013,245 | +199,679 | 0.13% | 78,337,084 |
| 2012-03-14 | 2012-03-12 | 18.490 | 3,813,566 | +1,886,596 | 0.13% | 70,514,672 |
| 2012-03-09 | 2012-03-07 | 17.942 | 1,926,970 | -187,726 | 0.06% | 34,572,923 |
| 2012-03-08 | 2012-03-06 | 17.770 | 2,114,696 | +736,332 | 0.07% | 37,578,303 |
| 2012-03-07 | 2012-03-05 | 18.285 | 1,378,364 | +17,478 | 0.05% | 25,202,904 |
| 2012-03-06 | 2012-03-02 | 18.559 | 1,360,886 | +67,629 | 0.05% | 25,256,808 |
| 2012-03-05 | 2012-03-01 | 17.839 | 1,293,257 | +277,509 | 0.04% | 23,070,002 |
| 2012-03-02 | 2012-02-29 | 19.314 | 1,015,748 | -92,581 | 0.03% | 19,617,959 |
| 2012-02-29 | 2012-02-27 | 19.211 | 1,108,329 | +6,996 | 0.04% | 21,291,987 |
| 2012-02-28 | 2012-02-24 | 19.828 | 1,101,333 | +17,782 | 0.04% | 21,837,652 |
| 2012-02-27 | 2012-02-23 | 19.897 | 1,083,551 | -105,232 | 0.04% | 21,559,407 |
| 2012-02-22 | 2012-02-20 | 19.760 | 1,188,783 | +29,441 | 0.04% | 23,490,082 |
| 2012-02-21 | 2012-02-17 | 19.245 | 1,159,342 | -153,329 | 0.04% | 22,311,763 |
| 2012-02-20 | 2012-02-16 | 19.074 | 1,312,671 | +9,619 | 0.04% | 25,037,453 |
| 2012-02-17 | 2012-02-15 | 18.834 | 1,303,052 | +131,176 | 0.04% | 24,541,073 |
| 2012-02-16 | 2012-02-14 | 19.142 | 1,171,876 | -15,450 | 0.04% | 22,432,378 |
| 2012-02-15 | 2012-02-13 | 18.422 | 1,187,326 | -174,901 | 0.04% | 21,872,767 |
| 2012-02-13 | 2012-02-09 | 19.245 | 1,362,227 | +210,464 | 0.05% | 26,216,325 |
| 2012-02-09 | 2012-02-07 | 17.530 | 1,151,763 | -874,504 | 0.04% | 20,190,333 |
| 2012-02-08 | 2012-02-06 | 18.079 | 2,026,267 | +583,003 | 0.07% | 36,632,516 |
| 2012-02-06 | 2012-02-02 | 17.701 | 1,443,264 | -244,004 | 0.05% | 25,547,884 |
| 2012-02-02 | 2012-01-31 | 17.496 | 1,687,268 | -790,260 | 0.06% | 29,519,820 |
| 2012-02-01 | 2012-01-30 | 17.599 | 2,477,528 | -17,782 | 0.08% | 43,600,894 |
| 2012-01-27 | 2012-01-20 | 16.621 | 2,495,310 | +76,957 | 0.08% | 41,474,174 |
| 2012-01-26 | 2012-01-19 | 16.981 | 2,418,353 | -111,937 | 0.08% | 41,066,184 |
| 2012-01-20 | 2012-01-18 | 16.466 | 2,530,290 | +310,741 | 0.08% | 41,664,963 |
| 2012-01-17 | 2012-01-13 | 15.437 | 2,219,549 | +13,117 | 0.07% | 34,263,893 |
| 2012-01-13 | 2012-01-11 | 14.631 | 2,206,432 | +19,239 | 0.07% | 32,282,640 |
| 2012-01-12 | 2012-01-10 | 14.408 | 2,187,193 | +80,017 | 0.07% | 31,513,443 |
| 2012-01-10 | 2012-01-06 | 13.362 | 2,107,176 | -843,896 | 0.07% | 28,155,791 |
| 2012-01-09 | 2012-01-05 | 13.894 | 2,951,072 | +97,944 | 0.10% | 41,000,985 |
| 2011-12-23 | 2011-12-21 | 15.231 | 2,853,128 | +110,479 | 0.09% | 43,457,395 |
| 2011-12-21 | 2011-12-19 | 15.420 | 2,742,649 | +86,285 | 0.09% | 42,292,113 |
| 2011-12-19 | 2011-12-15 | 15.214 | 2,656,364 | -932,804 | 0.09% | 40,414,822 |
| 2011-12-14 | 2011-12-12 | 15.506 | 3,589,168 | +88,907 | 0.12% | 55,653,397 |
| 2011-12-12 | 2011-12-08 | 16.003 | 3,500,261 | +1,524,727 | 0.12% | 56,015,928 |
| 2011-12-08 | 2011-12-06 | 16.278 | 1,975,534 | +63,256 | 0.07% | 32,157,345 |
| 2011-12-07 | 2011-12-05 | 17.050 | 1,912,278 | -1,865,608 | 0.06% | 32,603,699 |
| 2011-12-05 | 2011-12-01 | 16.587 | 3,777,886 | -137,298 | 0.13% | 62,662,077 |
| 2011-12-02 | 2011-11-30 | 15.197 | 3,915,184 | +271,097 | 0.13% | 59,499,780 |
| 2011-12-01 | 2011-11-29 | 15.660 | 3,644,087 | -40,810 | 0.12% | 57,067,517 |
| 2011-11-30 | 2011-11-28 | 15.129 | 3,684,897 | -583 | 0.12% | 55,747,244 |
| 2011-11-23 | 2011-11-21 | 13.533 | 3,685,480 | -8,163 | 0.12% | 49,877,023 |
| 2011-11-22 | 2011-11-18 | 14.305 | 3,693,643 | -2,332 | 0.12% | 52,838,494 |
| 2011-11-21 | 2011-11-17 | 14.923 | 3,695,975 | +959,623 | 0.12% | 55,154,092 |
| 2011-11-17 | 2011-11-15 | 15.317 | 2,736,352 | +291,501 | 0.09% | 41,913,399 |
| 2011-11-14 | 2011-11-10 | 15.026 | 2,444,851 | -2,040 | 0.08% | 36,735,501 |
| 2011-11-10 | 2011-11-08 | 15.626 | 2,446,891 | -96,779 | 0.08% | 38,235,121 |
| 2011-11-09 | 2011-11-07 | 16.638 | 2,543,670 | -232,035 | 0.08% | 42,321,589 |
| 2011-11-04 | 2011-11-02 | 16.912 | 2,775,705 | +617,385 | 0.09% | 46,943,956 |
| 2011-11-03 | 2011-11-01 | 16.449 | 2,158,320 | +39,936 | 0.07% | 35,502,906 |
| 2011-11-02 | 2011-10-31 | 17.358 | 2,118,384 | +385,365 | 0.07% | 36,771,781 |
| 2011-11-01 | 2011-10-28 | 18.045 | 1,733,019 | -33,814 | 0.06% | 31,271,487 |
| 2011-10-31 | 2011-10-27 | 17.221 | 1,766,833 | -1,485,783 | 0.06% | 30,426,968 |
| 2011-10-27 | 2011-10-25 | 15.780 | 3,252,616 | -1,039,377 | 0.11% | 51,327,497 |
| 2011-10-26 | 2011-10-24 | 15.231 | 4,291,993 | +90,949 | 0.14% | 65,373,454 |
| 2011-10-25 | 2011-10-21 | 14.700 | 4,201,044 | -236,991 | 0.14% | 61,754,344 |
| 2011-10-21 | 2011-10-19 | 15.334 | 4,438,035 | -134,090 | 0.15% | 68,054,634 |
| 2011-10-20 | 2011-10-18 | 15.266 | 4,572,125 | +586,209 | 0.15% | 69,797,130 |
| 2011-10-19 | 2011-10-17 | 17.135 | 3,985,916 | -291,502 | 0.13% | 68,300,376 |
| 2011-10-18 | 2011-10-14 | 15.266 | 4,277,418 | -11,368 | 0.14% | 65,298,193 |
| 2011-10-17 | 2011-10-13 | 15.472 | 4,288,786 | -60,632 | 0.14% | 66,354,499 |
| 2011-10-14 | 2011-10-12 | 14.031 | 4,349,418 | -2,624 | 0.14% | 61,025,861 |
| 2011-10-13 | 2011-10-11 | 13.636 | 4,352,042 | -16,616 | 0.14% | 59,345,756 |
| 2011-10-11 | 2011-10-07 | 13.653 | 4,368,658 | -11,368 | 0.15% | 59,647,271 |
| 2011-10-10 | 2011-10-06 | 12.727 | 4,380,026 | -6,996 | 0.15% | 55,745,531 |
| 2011-10-07 | 2011-10-04 | 11.509 | 4,387,022 | -145,751 | 0.15% | 50,491,910 |
| 2011-10-06 | 2011-10-03 | 11.990 | 4,532,773 | +1,131,155 | 0.15% | 54,346,379 |
| 2011-10-04 | 2011-09-30 | 13.413 | 3,401,618 | -2,040 | 0.11% | 45,626,983 |
| 2011-09-30 | 2011-09-27 | 14.014 | 3,403,658 | +389,912 | 0.11% | 47,697,700 |
| 2011-09-26 | 2011-09-22 | 14.099 | 3,013,746 | -291,501 | 0.10% | 42,492,074 |
| 2011-09-23 | 2011-09-21 | 15.197 | 3,305,247 | +60,923 | 0.11% | 50,230,454 |
| 2011-09-21 | 2011-09-19 | 15.712 | 3,244,324 | -14,575 | 0.11% | 50,974,052 |
| 2011-09-20 | 2011-09-16 | 16.312 | 3,258,899 | -69,085 | 0.11% | 53,159,499 |
| 2011-09-19 | 2011-09-15 | 15.746 | 3,327,984 | -50,722 | 0.11% | 52,402,665 |
| 2011-09-16 | 2011-09-14 | 15.815 | 3,378,706 | +29,442 | 0.11% | 53,433,151 |
| 2011-09-15 | 2011-09-12 | 17.015 | 3,349,264 | +35,272 | 0.11% | 56,988,932 |
| 2011-09-14 | 2011-09-09 | 18.285 | 3,313,992 | +545,690 | 0.11% | 60,595,186 |
| 2011-09-12 | 2011-09-08 | 18.422 | 2,768,302 | -42,851 | 0.09% | 50,997,303 |
| 2011-09-09 | 2011-09-07 | 18.868 | 2,811,153 | -13,992 | 0.09% | 53,040,381 |
| 2011-09-08 | 2011-09-06 | 19.074 | 2,825,145 | +392,246 | 0.09% | 53,885,882 |
| 2011-09-07 | 2011-09-05 | 19.005 | 2,432,899 | -115,435 | 0.08% | 46,237,389 |
| 2011-09-06 | 2011-09-02 | 19.760 | 2,548,334 | -54,802 | 0.08% | 50,354,500 |
| 2011-09-05 | 2011-09-01 | 19.554 | 2,603,136 | +6,996 | 0.09% | 50,901,569 |
| 2011-09-02 | 2011-08-31 | 19.348 | 2,596,140 | -22,737 | 0.09% | 50,230,404 |
| 2011-09-01 | 2011-08-30 | 18.971 | 2,618,877 | -8,745 | 0.09% | 49,682,071 |
| 2011-08-31 | 2011-08-29 | 18.113 | 2,627,622 | +73,458 | 0.09% | 47,594,445 |
| 2011-08-30 | 2011-08-26 | 18.422 | 2,554,164 | +82,495 | 0.08% | 47,052,481 |
| 2011-08-29 | 2011-08-25 | 19.245 | 2,471,669 | -11,368 | 0.08% | 47,567,752 |
| 2011-08-26 | 2011-08-24 | 18.936 | 2,483,037 | -3,790 | 0.08% | 47,019,903 |
| 2011-08-25 | 2011-08-23 | 19.211 | 2,486,827 | +48,098 | 0.08% | 47,774,160 |
| 2011-08-24 | 2011-08-22 | 19.245 | 2,438,729 | -58,592 | 0.08% | 46,933,816 |
| 2011-08-23 | 2011-08-19 | 19.863 | 2,497,321 | -24,486 | 0.08% | 49,603,508 |
| 2011-08-22 | 2011-08-18 | 20.480 | 2,521,807 | -11,369 | 0.08% | 51,647,064 |
| 2011-08-19 | 2011-08-17 | 20.755 | 2,533,176 | +34,106 | 0.08% | 52,575,111 |
| 2011-08-18 | 2011-08-16 | 21.372 | 2,499,070 | +52,470 | 0.08% | 53,410,412 |
| 2011-08-17 | 2011-08-15 | 21.235 | 2,446,600 | +14,284 | 0.08% | 51,953,293 |
| 2011-08-16 | 2011-08-12 | 20.686 | 2,432,316 | +32,356 | 0.08% | 50,314,918 |
| 2011-08-15 | 2011-08-11 | 20.652 | 2,399,960 | -72,292 | 0.08% | 49,563,270 |
| 2011-08-12 | 2011-08-10 | 20.171 | 2,472,252 | -2,698,136 | 0.08% | 49,868,869 |
| 2011-08-11 | 2011-08-09 | 19.657 | 5,170,388 | +80,746 | 0.17% | 101,633,578 |
| 2011-08-10 | 2011-08-08 | 19.623 | 5,089,642 | +23,028 | 0.17% | 99,871,765 |
| 2011-08-09 | 2011-08-05 | 20.103 | 5,066,614 | -21,279 | 0.17% | 101,853,251 |
| 2011-08-08 | 2011-08-04 | 20.583 | 5,087,893 | +27,401 | 0.17% | 104,724,592 |
| 2011-08-05 | 2011-08-03 | 20.583 | 5,060,492 | +9,619 | 0.17% | 104,160,595 |
| 2011-08-04 | 2011-08-02 | 21.098 | 5,050,873 | +5,539 | 0.17% | 106,561,671 |
| 2011-08-03 | 2011-08-01 | 20.926 | 5,045,334 | -604,574 | 0.17% | 105,579,406 |
| 2011-08-02 | 2011-07-29 | 20.583 | 5,649,908 | -15,741 | 0.19% | 116,292,601 |
| 2011-08-01 | 2011-07-28 | 20.583 | 5,665,649 | -11,952 | 0.19% | 116,616,600 |
| 2011-07-29 | 2011-07-27 | 20.892 | 5,677,601 | +292,058 | 0.19% | 118,615,548 |
| 2011-07-28 | 2011-07-26 | 20.617 | 5,385,543 | -1,166 | 0.18% | 111,035,903 |
| 2011-07-27 | 2011-07-25 | 21.098 | 5,386,709 | +273,720 | 0.18% | 113,647,030 |
| 2011-07-25 | 2011-07-21 | 20.240 | 5,112,989 | +6,413 | 0.17% | 103,487,127 |
| 2011-07-22 | 2011-07-20 | 20.412 | 5,106,576 | -391,195 | 0.17% | 104,233,237 |
| 2011-07-21 | 2011-07-19 | 19.863 | 5,497,771 | +903,654 | 0.18% | 109,200,511 |
| 2011-07-19 | 2011-07-15 | 20.755 | 4,594,117 | -48,972 | 0.15% | 95,349,163 |
| 2011-07-14 | 2011-07-12 | 21.166 | 4,643,089 | -201,136 | 0.15% | 98,276,941 |
| 2011-07-13 | 2011-07-11 | 23.533 | 4,844,225 | -292 | 0.16% | 114,000,795 |
| 2011-07-12 | 2011-07-08 | 23.739 | 4,844,517 | +27,110 | 0.16% | 115,004,819 |
| 2011-07-11 | 2011-07-07 | 23.328 | 4,817,407 | -43,725 | 0.16% | 112,378,107 |
| 2011-07-08 | 2011-07-06 | 22.916 | 4,861,132 | -29,150 | 0.16% | 111,396,959 |
| 2011-07-06 | 2011-07-04 | 21.681 | 4,890,282 | -6,705 | 0.16% | 106,025,527 |
| 2011-07-05 | 2011-06-30 | 20.514 | 4,896,987 | -45,474 | 0.16% | 100,459,172 |
| 2011-07-04 | 2011-06-29 | 20.240 | 4,942,461 | +4,664 | 0.16% | 100,035,632 |
| 2011-06-29 | 2011-06-27 | 20.069 | 4,937,797 | -4,081 | 0.16% | 99,094,273 |
| 2011-06-22 | 2011-06-20 | 19.108 | 4,941,878 | -96,778 | 0.16% | 94,429,279 |
| 2011-06-21 | 2011-06-17 | 19.039 | 5,038,656 | -230,287 | 0.17% | 95,932,807 |
| 2011-06-20 | 2011-06-16 | 19.039 | 5,268,943 | +467,860 | 0.18% | 100,317,325 |
| 2011-06-17 | 2011-06-15 | 19.382 | 4,801,083 | -139,921 | 0.16% | 93,056,587 |
| 2011-06-16 | 2011-06-14 | 19.142 | 4,941,004 | +524,411 | 0.16% | 94,582,081 |
| 2011-06-15 | 2011-06-13 | 19.554 | 4,416,593 | -437,543 | 0.15% | 86,361,802 |
| 2011-06-10 | 2011-06-08 | 19.897 | 4,854,136 | +43,434 | 0.16% | 96,582,711 |
| 2011-06-09 | 2011-06-07 | 19.863 | 4,810,702 | -4,956 | 0.16% | 95,553,473 |
| 2011-06-08 | 2011-06-03 | 19.794 | 4,815,658 | -4,664 | 0.16% | 95,321,509 |
| 2011-06-07 | 2011-06-02 | 20.652 | 4,820,322 | +39,644 | 0.16% | 99,547,877 |
| 2011-06-02 | 2011-05-31 | 21.132 | 4,780,678 | -30,316 | 0.16% | 101,025,187 |
| 2011-06-01 | 2011-05-30 | 20.686 | 4,810,994 | +18,656 | 0.16% | 99,520,279 |
| 2011-05-27 | 2011-05-25 | 20.652 | 4,792,338 | +31,191 | 0.16% | 98,969,959 |
| 2011-05-25 | 2011-05-23 | 21.544 | 4,761,147 | +6,413 | 0.16% | 102,572,442 |
| 2011-05-18 | 2011-05-16 | 21.749 | 4,754,734 | +34,105 | 0.16% | 103,412,954 |
| 2011-05-16 | 2011-05-12 | 21.235 | 4,720,629 | +145,751 | 0.16% | 100,242,059 |
| 2011-05-13 | 2011-05-11 | 21.509 | 4,574,878 | -10,494 | 0.15% | 98,402,587 |
| 2011-05-12 | 2011-05-09 | 20.960 | 4,585,372 | +243,987 | 0.15% | 96,111,475 |
| 2011-05-11 | 2011-05-06 | 20.412 | 4,341,385 | -319,777 | 0.14% | 88,614,487 |
| 2011-05-06 | 2011-05-04 | 20.377 | 4,661,162 | -91,532 | 0.16% | 94,981,736 |
| 2011-05-05 | 2011-05-03 | 20.480 | 4,752,694 | -145,750 | 0.16% | 97,336,033 |
| 2011-05-04 | 2011-04-29 | 21.235 | 4,898,444 | +102,608 | 0.16% | 104,017,942 |
| 2011-05-03 | 2011-04-28 | 20.858 | 4,795,836 | -118,641 | 0.16% | 100,029,330 |
| 2011-04-29 | 2011-04-27 | 20.858 | 4,914,477 | -37,604 | 0.16% | 102,503,890 |
| 2011-04-28 | 2011-04-26 | 21.578 | 4,952,081 | -945,630 | 0.16% | 106,855,737 |
| 2011-04-27 | 2011-04-21 | 22.744 | 5,897,711 | -7,287 | 0.20% | 134,139,436 |
| 2011-04-26 | 2011-04-20 | 22.025 | 5,904,998 | -900,448 | 0.20% | 130,057,578 |
| 2011-04-21 | 2011-04-19 | 21.609 | 6,805,446 | -702,442 | 0.23% | 147,061,833 |
| 2011-04-20 | 2011-04-18 | 22.337 | 7,507,888 | -86,628 | 0.25% | 167,701,247 |
| 2011-04-19 | 2011-04-15 | 21.644 | 7,594,516 | -691,876 | 0.26% | 164,376,190 |
| 2011-04-15 | 2011-04-13 | 21.644 | 8,286,392 | -7,219 | 0.28% | 179,351,199 |
| 2011-04-14 | 2011-04-12 | 22.094 | 8,293,611 | -6,064 | 0.28% | 183,241,202 |
| 2011-04-13 | 2011-04-11 | 22.510 | 8,299,675 | +31,186 | 0.28% | 186,824,245 |
| 2011-04-11 | 2011-04-07 | 22.995 | 8,268,489 | +3,177 | 0.28% | 190,131,040 |
| 2011-04-07 | 2011-04-04 | 22.960 | 8,265,312 | -578 | 0.28% | 189,771,754 |
| 2011-04-06 | 2011-04-01 | 22.683 | 8,265,890 | +116,371 | 0.28% | 187,495,010 |
| 2011-04-04 | 2011-03-31 | 22.718 | 8,149,519 | -581,279 | 0.27% | 185,137,591 |
| 2011-03-31 | 2011-03-29 | 21.609 | 8,730,798 | +80,565 | 0.29% | 188,667,599 |
| 2011-03-29 | 2011-03-25 | 21.367 | 8,650,233 | +265,084 | 0.29% | 184,829,701 |
| 2011-03-25 | 2011-03-23 | 20.397 | 8,385,149 | -121,280 | 0.28% | 171,034,952 |
| 2011-03-23 | 2011-03-21 | 20.744 | 8,506,429 | +33,496 | 0.29% | 176,454,564 |
| 2011-03-22 | 2011-03-18 | 20.086 | 8,472,933 | +93,559 | 0.28% | 170,184,717 |
| 2011-03-21 | 2011-03-17 | 19.289 | 8,379,374 | -63,527 | 0.28% | 161,631,336 |
| 2011-03-18 | 2011-03-16 | 19.081 | 8,442,901 | -492,026 | 0.28% | 161,102,429 |
| 2011-03-17 | 2011-03-15 | 18.666 | 8,934,927 | +21,369 | 0.30% | 166,777,925 |
| 2011-03-16 | 2011-03-14 | 18.700 | 8,913,558 | +11,262 | 0.30% | 166,687,735 |
| 2011-03-15 | 2011-03-11 | 19.012 | 8,902,296 | +428,235 | 0.30% | 169,251,750 |
| 2011-03-11 | 2011-03-09 | 19.705 | 8,474,061 | +61,795 | 0.28% | 166,979,303 |
| 2011-03-08 | 2011-03-04 | 20.016 | 8,412,266 | +10,395 | 0.28% | 168,383,537 |
| 2011-03-07 | 2011-03-03 | 19.739 | 8,401,871 | +83,453 | 0.28% | 165,847,778 |
| 2011-03-04 | 2011-03-02 | 19.220 | 8,318,418 | +4,620 | 0.28% | 159,879,402 |
| 2011-03-03 | 2011-03-01 | 19.081 | 8,313,798 | -341,029 | 0.28% | 158,638,962 |
| 2011-03-02 | 2011-02-28 | 19.047 | 8,654,827 | -389,599 | 0.29% | 164,846,554 |
| 2011-03-01 | 2011-02-25 | 17.939 | 9,044,426 | +14,727 | 0.30% | 162,244,342 |
| 2011-02-28 | 2011-02-24 | 17.229 | 9,029,699 | +1,474,798 | 0.30% | 155,569,749 |
| 2011-02-23 | 2011-02-21 | 18.250 | 7,554,901 | +177,301 | 0.25% | 137,879,019 |
| 2011-02-22 | 2011-02-18 | 18.181 | 7,377,600 | -16,748 | 0.25% | 134,132,247 |
| 2011-02-16 | 2011-02-14 | 18.908 | 7,394,348 | +312,441 | 0.25% | 139,814,212 |
| 2011-02-15 | 2011-02-11 | 19.047 | 7,081,907 | +814,311 | 0.24% | 134,887,498 |
| 2011-02-14 | 2011-02-10 | 19.428 | 6,267,596 | -111,174 | 0.21% | 121,765,049 |
| 2011-02-11 | 2011-02-09 | 19.947 | 6,378,770 | -139,472 | 0.21% | 127,238,406 |
| 2011-02-08 | 2011-02-02 | 20.536 | 6,518,242 | +448,448 | 0.22% | 133,857,887 |
| 2011-01-31 | 2011-01-27 | 19.324 | 6,069,794 | +128,500 | 0.20% | 117,291,609 |
| 2011-01-28 | 2011-01-26 | 20.778 | 5,941,294 | -24,256 | 0.20% | 123,449,998 |
| 2011-01-20 | 2011-01-18 | 21.125 | 5,965,550 | +552,403 | 0.20% | 126,019,896 |
| 2011-01-19 | 2011-01-17 | 21.679 | 5,413,147 | +82,586 | 0.18% | 117,349,960 |
| 2011-01-18 | 2011-01-14 | 22.302 | 5,330,561 | +365,285 | 0.18% | 118,882,403 |
| 2011-01-14 | 2011-01-12 | 21.713 | 4,965,276 | +527,858 | 0.17% | 107,812,651 |
| 2011-01-06 | 2011-01-04 | 19.670 | 4,437,418 | +265,085 | 0.15% | 87,284,568 |
| 2010-12-06 | 2010-12-02 | 17.904 | 4,172,333 | -36,096 | 0.14% | 74,701,324 |
| 2010-11-26 | 2010-11-24 | 17.869 | 4,208,429 | -152,178 | 0.14% | 75,201,845 |
| 2010-11-25 | 2010-11-23 | 17.627 | 4,360,607 | +1,444 | 0.15% | 76,864,096 |
| 2010-11-23 | 2010-11-19 | 17.107 | 4,359,163 | -393,295 | 0.15% | 74,574,242 |
| 2010-11-18 | 2010-11-16 | 16.467 | 4,752,458 | -37,250 | 0.16% | 78,257,794 |
| 2010-11-16 | 2010-11-12 | 16.536 | 4,789,708 | -403,113 | 0.16% | 79,202,922 |
| 2010-11-12 | 2010-11-10 | 16.692 | 5,192,821 | +143,804 | 0.17% | 86,678,060 |
| 2010-09-28 | 2010-09-24 | 15.809 | 5,049,017 | +209,642 | 0.17% | 79,819,023 |
| 2010-09-27 | 2010-09-22 | 15.688 | 4,839,375 | +868,598 | 0.16% | 75,918,264 |
| 2010-09-24 | 2010-09-21 | 16.017 | 3,970,777 | +302,623 | 0.13% | 63,598,376 |
| 2010-09-20 | 2010-09-16 | 15.757 | 3,668,154 | -23,967 | 0.12% | 57,798,657 |
| 2010-09-16 | 2010-09-14 | 15.688 | 3,692,121 | +883,903 | 0.12% | 57,920,582 |
| 2010-09-02 | 2010-08-31 | 15.064 | 2,808,218 | -142,309 | 0.09% | 42,303,750 |
| 2010-08-12 | 2010-08-10 | 14.233 | 2,950,527 | -35,229 | 0.10% | 41,995,253 |
| 2010-08-06 | 2010-08-04 | 14.354 | 2,985,756 | +884,769 | 0.10% | 42,858,566 |
| 2010-08-02 | 2010-07-29 | 15.324 | 2,100,987 | -2,021 | 0.07% | 32,195,519 |
| 2010-07-30 | 2010-07-28 | 15.168 | 2,103,008 | +132,581 | 0.07% | 31,898,762 |
| 2010-07-26 | 2010-07-22 | 14.718 | 1,970,427 | +51,688 | 0.07% | 29,000,673 |
| 2010-07-23 | 2010-07-21 | 14.718 | 1,918,739 | -132,581 | 0.06% | 28,239,931 |
| 2010-07-22 | 2010-07-20 | 14.510 | 2,051,320 | -191,738 | 0.07% | 29,765,023 |
| 2010-07-15 | 2010-07-13 | 14.683 | 2,243,058 | +371,298 | 0.08% | 32,935,568 |
| 2010-07-09 | 2010-07-07 | 13.644 | 1,871,760 | -1,316,997 | 0.06% | 25,539,076 |
| 2010-07-05 | 2010-06-30 | 13.644 | 3,188,757 | -737,211 | 0.11% | 43,508,733 |
| 2010-06-28 | 2010-06-24 | 13.402 | 3,925,968 | +1,796,393 | 0.13% | 52,615,840 |
| 2010-06-11 | 2010-06-09 | 12.502 | 2,129,575 | +909,892 | 0.07% | 26,623,119 |
| 2010-06-07 | 2010-06-03 | 13.090 | 1,219,683 | +51,400 | 0.04% | 15,966,053 |
| 2010-06-02 | 2010-05-31 | 13.644 | 1,168,283 | +1,144,316 | 0.04% | 15,940,542 |
| 2010-05-18 | 2010-05-14 | 12.420 | 23,967 | +242 | 0.00% | 297,660 |
| 2010-05-14 | 2010-05-12 | 12.699 | 23,725 | -688,299 | 0.00% | 301,295 |
| 2010-05-11 | 2010-05-07 | 12.455 | 712,024 | +688,299 | 0.02% | 8,867,961 |
| 2010-03-23 | 2010-03-19 | 14.396 | 23,725 | -2,286 | 0.00% | 341,551 |
| 2010-03-22 | 2010-03-18 | 14.466 | 26,011 | -40,018 | 0.00% | 376,280 |
| 2010-03-03 | 2010-03-01 | 15.516 | 66,029 | +40,018 | 0.00% | 1,024,489 |
| 2010-01-14 | 2010-01-12 | 14.186 | 26,011 | -16,979 | 0.00% | 369,001 |
| 2010-01-12 | 2010-01-08 | 14.431 | 42,990 | -3,202 | 0.00% | 620,398 |
| 2009-12-23 | 2009-12-21 | 13.557 | 46,192 | -47,906 | 0.00% | 626,207 |
| 2009-12-18 | 2009-12-16 | 15.481 | 94,098 | -10,290 | 0.00% | 1,456,709 |
| 2009-12-17 | 2009-12-15 | 15.883 | 104,388 | -52,595 | 0.00% | 1,658,004 |
| 2009-12-09 | 2009-12-07 | 16.373 | 156,983 | +8,290 | 0.01% | 2,570,263 |
| 2009-12-08 | 2009-12-04 | 16.600 | 148,693 | +44,305 | 0.01% | 2,468,345 |
| 2009-12-03 | 2009-12-01 | 14.011 | 104,388 | +17,893 | 0.00% | 1,462,622 |
| 2009-11-26 | 2009-11-24 | 14.606 | 86,495 | -15,721 | 0.00% | 1,263,359 |
| 2009-11-24 | 2009-11-20 | 14.186 | 102,216 | -489,356 | 0.00% | 1,450,070 |
| 2009-11-23 | 2009-11-19 | 14.011 | 591,572 | 0.02% | 8,288,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy