History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 14,000 | +0 | 0.00% | 148,540 |
| 2025-10-13 | 2025-10-09 | 10.520 | 14,000 | +0 | 0.00% | 147,280 |
| 2025-10-10 | 2025-10-08 | 10.330 | 14,000 | -500 | 0.00% | 144,620 |
| 2025-10-08 | 2025-10-03 | 10.980 | 14,500 | +500 | 0.00% | 159,210 |
| 2025-10-06 | 2025-10-02 | 11.250 | 14,000 | +500 | 0.00% | 157,500 |
| 2025-10-02 | 2025-09-29 | 11.600 | 13,500 | +500 | 0.00% | 156,600 |
| 2025-09-30 | 2025-09-26 | 11.250 | 13,000 | -500 | 0.00% | 146,250 |
| 2025-09-26 | 2025-09-24 | 11.260 | 13,500 | +500 | 0.00% | 152,010 |
| 2025-09-25 | 2025-09-23 | 11.210 | 13,000 | -500 | 0.00% | 145,730 |
| 2025-09-24 | 2025-09-22 | 11.650 | 13,500 | -19,500 | 0.00% | 157,275 |
| 2025-09-23 | 2025-09-19 | 11.700 | 33,000 | +20,000 | 0.00% | 386,100 |
| 2025-09-19 | 2025-09-17 | 12.100 | 13,000 | -1,500 | 0.00% | 157,300 |
| 2025-09-17 | 2025-09-15 | 11.800 | 14,500 | +2,500 | 0.00% | 171,100 |
| 2025-09-16 | 2025-09-12 | 11.900 | 12,000 | -12,000 | 0.00% | 142,800 |
| 2025-09-15 | 2025-09-11 | 11.340 | 24,000 | -1,000 | 0.00% | 272,160 |
| 2025-09-12 | 2025-09-10 | 11.390 | 25,000 | +10,000 | 0.00% | 284,750 |
| 2025-09-11 | 2025-09-09 | 11.200 | 15,000 | -1,000 | 0.00% | 168,000 |
| 2025-09-08 | 2025-09-04 | 10.230 | 16,000 | +1,000 | 0.00% | 163,680 |
| 2025-09-05 | 2025-09-03 | 10.330 | 15,000 | -1,000 | 0.00% | 154,950 |
| 2025-09-04 | 2025-09-02 | 10.540 | 16,000 | +2,000 | 0.00% | 168,640 |
| 2025-09-02 | 2025-08-29 | 10.580 | 14,000 | +500 | 0.00% | 148,120 |
| 2025-09-01 | 2025-08-28 | 10.570 | 13,500 | -500 | 0.00% | 142,695 |
| 2025-08-29 | 2025-08-27 | 10.690 | 14,000 | +1,000 | 0.00% | 149,660 |
| 2025-08-27 | 2025-08-25 | 11.280 | 13,000 | -1,000 | 0.00% | 146,640 |
| 2025-08-18 | 2025-08-14 | 10.560 | 14,000 | -1,000 | 0.00% | 147,840 |
| 2025-08-14 | 2025-08-12 | 10.549 | 15,000 | +155 | 0.00% | 158,238 |
| 2025-08-05 | 2025-08-01 | 9.711 | 14,845 | +1,485 | 0.00% | 144,152 |
| 2025-07-29 | 2025-07-25 | 10.610 | 13,360 | -9,897 | 0.00% | 141,747 |
| 2025-07-28 | 2025-07-24 | 10.711 | 23,257 | +9,402 | 0.00% | 249,102 |
| 2025-07-25 | 2025-07-23 | 10.590 | 13,855 | -495 | 0.00% | 146,719 |
| 2025-07-22 | 2025-07-18 | 10.145 | 14,350 | +495 | 0.00% | 145,581 |
| 2025-07-21 | 2025-07-17 | 10.054 | 13,855 | -990 | 0.00% | 139,299 |
| 2025-07-18 | 2025-07-16 | 10.125 | 14,845 | +495 | 0.00% | 150,303 |
| 2025-07-17 | 2025-07-15 | 10.286 | 14,350 | +495 | 0.00% | 147,611 |
| 2025-07-16 | 2025-07-14 | 10.549 | 13,855 | +495 | 0.00% | 146,159 |
| 2025-07-15 | 2025-07-11 | 10.529 | 13,360 | +495 | 0.00% | 140,667 |
| 2025-07-14 | 2025-07-10 | 10.590 | 12,865 | -990 | 0.00% | 136,235 |
| 2025-07-11 | 2025-07-09 | 9.892 | 13,855 | -495 | 0.00% | 137,059 |
| 2025-07-10 | 2025-07-08 | 9.801 | 14,350 | +495 | 0.00% | 140,651 |
| 2025-07-08 | 2025-07-04 | 9.640 | 13,855 | +495 | 0.00% | 133,559 |
| 2025-07-07 | 2025-07-03 | 9.700 | 13,360 | -990 | 0.00% | 129,597 |
| 2025-07-03 | 2025-06-30 | 9.357 | 14,350 | +495 | 0.00% | 134,271 |
| 2025-06-26 | 2025-06-24 | 9.468 | 13,855 | +990 | 0.00% | 131,179 |
| 2025-06-19 | 2025-06-17 | 10.004 | 12,865 | -14,845 | 0.00% | 128,696 |
| 2025-06-18 | 2025-06-16 | 10.054 | 27,710 | +14,845 | 0.00% | 278,598 |
| 2025-06-10 | 2025-06-06 | 9.569 | 12,865 | +494 | 0.00% | 123,106 |
| 2025-06-06 | 2025-06-04 | 9.700 | 12,371 | -989 | 0.00% | 120,004 |
| 2025-06-04 | 2025-06-02 | 9.428 | 13,360 | +989 | 0.00% | 125,952 |
| 2025-05-27 | 2025-05-23 | 9.953 | 12,371 | -1,979 | 0.00% | 123,129 |
| 2025-05-22 | 2025-05-20 | 10.206 | 14,350 | +1,979 | 0.00% | 146,451 |
| 2025-05-19 | 2025-05-15 | 10.347 | 12,371 | -1,484 | 0.00% | 128,004 |
| 2025-05-15 | 2025-05-13 | 10.691 | 13,855 | -1,979 | 0.00% | 148,119 |
| 2025-05-09 | 2025-05-07 | 10.509 | 15,834 | +1,484 | 0.00% | 166,396 |
| 2025-05-07 | 2025-05-02 | 10.610 | 14,350 | +990 | 0.00% | 152,251 |
| 2025-04-30 | 2025-04-28 | 10.590 | 13,360 | +989 | 0.00% | 141,477 |
| 2025-04-23 | 2025-04-17 | 10.751 | 12,371 | +495 | 0.00% | 133,004 |
| 2025-04-11 | 2025-04-09 | 9.923 | 11,876 | -1,979 | 0.00% | 117,842 |
| 2025-04-09 | 2025-04-07 | 9.286 | 13,855 | +1,484 | 0.00% | 128,659 |
| 2025-04-02 | 2025-03-31 | 9.913 | 12,371 | +495 | 0.00% | 122,629 |
| 2025-03-26 | 2025-03-24 | 10.327 | 11,876 | -989 | 0.00% | 122,642 |
| 2025-03-25 | 2025-03-21 | 10.549 | 12,865 | -495 | 0.00% | 135,715 |
| 2025-03-13 | 2025-03-11 | 10.953 | 13,360 | -495 | 0.00% | 146,337 |
| 2025-03-07 | 2025-03-05 | 10.953 | 13,855 | +990 | 0.00% | 151,759 |
| 2025-03-05 | 2025-03-03 | 11.075 | 12,865 | -1,980 | 0.00% | 142,475 |
| 2025-03-04 | 2025-02-28 | 10.771 | 14,845 | +990 | 0.00% | 159,903 |
| 2025-03-03 | 2025-02-27 | 11.822 | 13,855 | +495 | 0.00% | 163,799 |
| 2025-02-27 | 2025-02-25 | 10.226 | 13,360 | +1,484 | 0.00% | 136,617 |
| 2025-02-26 | 2025-02-24 | 10.509 | 11,876 | -2,474 | 0.00% | 124,802 |
| 2025-02-24 | 2025-02-20 | 10.329 | 14,350 | +340 | 0.00% | 148,226 |
| 2025-02-20 | 2025-02-18 | 10.474 | 14,010 | +484 | 0.00% | 146,744 |
| 2025-02-19 | 2025-02-17 | 10.598 | 13,526 | +1,449 | 0.00% | 143,355 |
| 2025-02-18 | 2025-02-14 | 10.743 | 12,077 | +483 | 0.00% | 129,748 |
| 2025-02-17 | 2025-02-13 | 10.598 | 11,594 | -1,932 | 0.00% | 122,879 |
| 2025-02-13 | 2025-02-11 | 10.060 | 13,526 | +483 | 0.00% | 136,075 |
| 2025-02-05 | 2025-02-03 | 9.967 | 13,043 | +1,449 | 0.00% | 130,001 |
| 2025-02-04 | 2025-01-28 | 10.164 | 11,594 | -966 | 0.00% | 117,839 |
| 2025-01-27 | 2025-01-23 | 9.967 | 12,560 | +966 | 0.00% | 125,187 |
| 2024-11-19 | 2024-11-15 | 11.799 | 11,594 | -483 | 0.00% | 136,798 |
| 2024-11-18 | 2024-11-14 | 11.758 | 12,077 | -2,899 | 0.00% | 141,997 |
| 2024-11-14 | 2024-11-12 | 12.875 | 14,976 | -1,932 | 0.00% | 192,823 |
| 2024-11-06 | 2024-11-04 | 13.559 | 16,908 | -1,932 | 0.00% | 229,249 |
| 2024-11-05 | 2024-11-01 | 13.496 | 18,840 | -3,865 | 0.00% | 254,274 |
| 2024-10-24 | 2024-10-22 | 12.979 | 22,705 | -1,933 | 0.00% | 294,688 |
| 2024-10-22 | 2024-10-18 | 12.855 | 24,638 | +5,314 | 0.00% | 316,716 |
| 2024-10-10 | 2024-10-08 | 13.393 | 19,324 | +2,416 | 0.00% | 258,806 |
| 2024-10-09 | 2024-10-07 | 17.305 | 16,908 | +5,797 | 0.00% | 292,598 |
| 2024-10-08 | 2024-10-04 | 17.554 | 11,111 | +4,348 | 0.00% | 195,039 |
| 2024-10-04 | 2024-10-02 | 19.417 | 6,763 | -3,865 | 0.00% | 131,315 |
| 2024-09-23 | 2024-09-19 | 8.808 | 10,628 | -3,382 | 0.00% | 93,610 |
| 2024-09-13 | 2024-09-11 | 7.938 | 14,010 | +1,450 | 0.00% | 111,218 |
| 2024-09-12 | 2024-09-10 | 8.135 | 12,560 | +1,932 | 0.00% | 102,177 |
| 2024-08-23 | 2024-08-21 | 9.325 | 10,628 | -2,898 | 0.00% | 99,110 |
| 2024-08-22 | 2024-08-20 | 9.263 | 13,526 | +2,898 | 0.00% | 125,295 |
| 2024-07-12 | 2024-07-10 | 11.232 | 10,628 | +247 | 0.00% | 119,371 |
| 2024-04-29 | 2024-04-25 | 10.384 | 10,381 | -1,416 | 0.00% | 107,797 |
| 2024-04-24 | 2024-04-22 | 9.769 | 11,797 | -472 | 0.00% | 115,251 |
| 2024-04-23 | 2024-04-19 | 9.642 | 12,269 | +944 | 0.00% | 118,302 |
| 2024-04-19 | 2024-04-17 | 9.748 | 11,325 | -944 | 0.00% | 110,399 |
| 2024-04-18 | 2024-04-16 | 9.769 | 12,269 | -944 | 0.00% | 119,862 |
| 2024-04-17 | 2024-04-15 | 9.960 | 13,213 | -943 | 0.00% | 131,604 |
| 2024-04-16 | 2024-04-12 | 9.971 | 14,156 | -472 | 0.00% | 141,147 |
| 2024-04-15 | 2024-04-11 | 10.914 | 14,628 | +2,359 | 0.00% | 159,648 |
| 2024-04-12 | 2024-04-10 | 11.083 | 12,269 | -1,415 | 0.00% | 135,982 |
| 2024-04-11 | 2024-04-09 | 10.914 | 13,684 | +943 | 0.00% | 149,345 |
| 2024-04-10 | 2024-04-08 | 10.871 | 12,741 | -2,359 | 0.00% | 138,513 |
| 2024-04-09 | 2024-04-05 | 10.723 | 15,100 | +944 | 0.00% | 161,919 |
| 2024-04-08 | 2024-04-03 | 11.083 | 14,156 | +2,359 | 0.00% | 156,896 |
| 2024-04-03 | 2024-03-28 | 11.719 | 11,797 | +472 | 0.00% | 138,251 |
| 2024-04-02 | 2024-03-27 | 11.444 | 11,325 | +472 | 0.00% | 129,599 |
| 2024-03-28 | 2024-03-26 | 11.634 | 10,853 | +472 | 0.00% | 126,268 |
| 2024-03-27 | 2024-03-25 | 11.295 | 10,381 | -1,416 | 0.00% | 117,257 |
| 2024-03-26 | 2024-03-22 | 10.787 | 11,797 | -1,416 | 0.00% | 127,251 |
| 2024-03-25 | 2024-03-21 | 11.253 | 13,213 | +944 | 0.00% | 148,685 |
| 2024-03-21 | 2024-03-19 | 10.469 | 12,269 | -944 | 0.00% | 128,442 |
| 2024-03-19 | 2024-03-15 | 11.168 | 13,213 | +1,888 | 0.00% | 147,565 |
| 2024-03-15 | 2024-03-13 | 11.338 | 11,325 | +944 | 0.00% | 128,399 |
| 2024-03-14 | 2024-03-12 | 11.486 | 10,381 | -1,888 | 0.00% | 119,237 |
| 2024-03-06 | 2024-03-04 | 10.183 | 12,269 | +944 | 0.00% | 124,932 |
| 2024-03-04 | 2024-02-29 | 10.469 | 11,325 | -1,416 | 0.00% | 118,559 |
| 2024-03-01 | 2024-02-28 | 10.543 | 12,741 | +472 | 0.00% | 134,328 |
| 2024-02-28 | 2024-02-26 | 11.253 | 12,269 | +944 | 0.00% | 138,062 |
| 2024-02-27 | 2024-02-23 | 11.380 | 11,325 | -1,416 | 0.00% | 128,879 |
| 2024-02-26 | 2024-02-22 | 10.871 | 12,741 | +1,416 | 0.00% | 138,513 |
| 2024-02-23 | 2024-02-21 | 10.638 | 11,325 | -5,191 | 0.00% | 120,479 |
| 2024-02-21 | 2024-02-19 | 9.430 | 16,516 | +1,416 | 0.00% | 155,753 |
| 2024-02-19 | 2024-02-15 | 9.017 | 15,100 | -944 | 0.00% | 136,159 |
| 2024-02-15 | 2024-02-09 | 9.038 | 16,044 | -944 | 0.00% | 145,011 |
| 2024-02-14 | 2024-02-07 | 9.430 | 16,988 | +1,888 | 0.00% | 160,204 |
| 2024-02-08 | 2024-02-06 | 9.727 | 15,100 | -1,416 | 0.00% | 146,879 |
| 2024-02-07 | 2024-02-05 | 8.837 | 16,516 | +1,416 | 0.00% | 145,953 |
| 2024-02-05 | 2024-02-01 | 8.964 | 15,100 | -472 | 0.00% | 135,359 |
| 2024-02-01 | 2024-01-30 | 9.388 | 15,572 | +944 | 0.00% | 146,190 |
| 2024-01-31 | 2024-01-29 | 10.024 | 14,628 | +944 | 0.00% | 146,628 |
| 2024-01-30 | 2024-01-26 | 10.003 | 13,684 | -472 | 0.00% | 136,876 |
| 2024-01-29 | 2024-01-25 | 10.183 | 14,156 | -1,416 | 0.00% | 144,147 |
| 2024-01-25 | 2024-01-23 | 9.166 | 15,572 | -1,416 | 0.00% | 142,725 |
| 2024-01-22 | 2024-01-18 | 9.462 | 16,988 | +1,888 | 0.00% | 160,744 |
| 2024-01-10 | 2024-01-08 | 11.740 | 15,100 | +1,416 | 0.00% | 177,279 |
| 2024-01-09 | 2024-01-05 | 11.846 | 13,684 | +943 | 0.00% | 162,105 |
| 2024-01-08 | 2024-01-04 | 11.825 | 12,741 | +472 | 0.00% | 150,664 |
| 2024-01-04 | 2024-01-02 | 12.313 | 12,269 | +1,888 | 0.00% | 151,062 |
| 2024-01-02 | 2023-12-28 | 13.946 | 10,381 | -1,888 | 0.00% | 144,778 |
| 2023-12-29 | 2023-12-27 | 13.162 | 12,269 | +2,173 | 0.00% | 161,484 |
| 2023-11-16 | 2023-11-14 | 13.423 | 10,096 | -1,835 | 0.00% | 135,524 |
| 2023-11-14 | 2023-11-10 | 12.944 | 11,931 | +1,835 | 0.00% | 154,436 |
| 2023-10-31 | 2023-10-27 | 12.683 | 10,096 | +459 | 0.00% | 128,043 |
| 2023-10-30 | 2023-10-26 | 12.312 | 9,637 | +918 | 0.00% | 118,652 |
| 2023-08-11 | 2023-08-09 | 19.721 | 8,719 | +3,671 | 0.00% | 171,949 |
| 2023-07-27 | 2023-07-25 | 20.222 | 5,048 | -5,048 | 0.00% | 102,083 |
| 2023-07-26 | 2023-07-24 | 16.104 | 10,096 | +1,377 | 0.00% | 162,584 |
| 2023-07-25 | 2023-07-21 | 17.607 | 8,719 | -918 | 0.00% | 153,519 |
| 2023-07-24 | 2023-07-20 | 17.804 | 9,637 | -918 | 0.00% | 171,573 |
| 2023-07-20 | 2023-07-18 | 16.845 | 10,555 | +5,048 | 0.00% | 177,796 |
| 2023-07-11 | 2023-07-07 | 18.653 | 5,507 | -918 | 0.00% | 102,724 |
| 2023-07-07 | 2023-07-05 | 21.493 | 6,425 | +309 | 0.00% | 138,093 |
| 2023-07-05 | 2023-07-03 | 21.813 | 6,116 | +873 | 0.00% | 133,411 |
| 2023-07-04 | 2023-06-30 | 21.791 | 5,243 | +437 | 0.00% | 114,248 |
| 2023-06-29 | 2023-06-27 | 22.134 | 4,806 | -874 | 0.00% | 106,376 |
| 2023-06-26 | 2023-06-21 | 21.562 | 5,680 | +437 | 0.00% | 122,470 |
| 2023-06-16 | 2023-06-14 | 22.042 | 5,243 | +437 | 0.00% | 115,568 |
| 2023-06-15 | 2023-06-13 | 22.225 | 4,806 | -1,310 | 0.00% | 106,816 |
| 2023-06-14 | 2023-06-12 | 21.470 | 6,116 | +436 | 0.00% | 131,311 |
| 2023-06-09 | 2023-06-07 | 20.806 | 5,680 | +437 | 0.00% | 118,180 |
| 2023-06-07 | 2023-06-05 | 19.479 | 5,243 | +437 | 0.00% | 102,127 |
| 2023-06-06 | 2023-06-02 | 19.456 | 4,806 | -874 | 0.00% | 93,505 |
| 2023-06-02 | 2023-05-31 | 17.236 | 5,680 | +437 | 0.00% | 97,898 |
| 2023-05-29 | 2023-05-24 | 18.472 | 5,243 | +437 | 0.00% | 96,847 |
| 2023-05-22 | 2023-05-18 | 20.463 | 4,806 | +874 | 0.00% | 98,345 |
| 2023-05-17 | 2023-05-15 | 23.175 | 3,932 | -1,311 | 0.00% | 91,126 |
| 2023-05-16 | 2023-05-12 | 22.683 | 5,243 | +874 | 0.00% | 118,928 |
| 2023-05-15 | 2023-05-11 | 23.004 | 4,369 | +437 | 0.00% | 100,503 |
| 2023-05-12 | 2023-05-10 | 23.690 | 3,932 | +874 | 0.00% | 93,151 |
| 2023-03-24 | 2023-03-22 | 25.636 | 3,058 | -437 | 0.00% | 78,395 |
| 2023-03-23 | 2023-03-21 | 24.377 | 3,495 | -437 | 0.00% | 85,198 |
| 2023-03-21 | 2023-03-17 | 25.007 | 3,932 | -3,495 | 0.00% | 98,326 |
| 2023-03-14 | 2023-03-10 | 24.835 | 7,427 | +874 | 0.00% | 184,448 |
| 2023-03-09 | 2023-03-07 | 27.410 | 6,553 | -2,185 | 0.00% | 179,617 |
| 2023-03-03 | 2023-03-01 | 28.097 | 8,738 | -437 | 0.00% | 245,508 |
| 2023-03-02 | 2023-02-28 | 25.636 | 9,175 | +437 | 0.00% | 235,210 |
| 2023-02-21 | 2023-02-17 | 28.039 | 8,738 | +437 | 0.00% | 245,008 |
| 2023-02-06 | 2023-02-02 | 29.241 | 8,301 | -437 | 0.00% | 242,730 |
| 2023-02-02 | 2023-01-31 | 29.642 | 8,738 | +437 | 0.00% | 259,008 |
| 2023-02-01 | 2023-01-30 | 30.443 | 8,301 | +437 | 0.00% | 252,705 |
| 2023-01-31 | 2023-01-27 | 32.274 | 7,864 | -437 | 0.00% | 253,802 |
| 2023-01-30 | 2023-01-26 | 30.958 | 8,301 | -437 | 0.00% | 256,980 |
| 2023-01-18 | 2023-01-16 | 27.982 | 8,738 | +437 | 0.00% | 244,508 |
| 2023-01-16 | 2023-01-12 | 28.612 | 8,301 | +437 | 0.00% | 237,505 |
| 2023-01-10 | 2023-01-06 | 31.473 | 7,864 | +437 | 0.00% | 247,502 |
| 2022-11-24 | 2022-11-22 | 21.651 | 7,427 | +141 | 0.00% | 160,804 |
| 2022-09-19 | 2022-09-15 | 33.772 | 7,286 | -429 | 0.00% | 246,061 |
| 2022-08-30 | 2022-08-26 | 31.147 | 7,715 | +429 | 0.00% | 240,299 |
| 2022-08-17 | 2022-08-15 | 25.839 | 7,286 | -25,717 | 0.00% | 188,264 |
| 2022-08-16 | 2022-08-12 | 25.723 | 33,003 | +25,717 | 0.00% | 848,921 |
| 2022-07-07 | 2022-07-05 | 43.977 | 7,286 | +289 | 0.00% | 320,414 |
| 2022-06-30 | 2022-06-28 | 44.280 | 6,997 | -1,646 | 0.00% | 309,830 |
| 2022-06-14 | 2022-06-10 | 40.514 | 8,643 | +1,646 | 0.00% | 350,166 |
| 2022-03-28 | 2022-03-24 | 46.892 | 6,997 | -411 | 0.00% | 328,105 |
| 2022-03-22 | 2022-03-18 | 47.074 | 7,408 | +411 | 0.00% | 348,728 |
| 2021-12-16 | 2021-12-14 | 47.167 | 6,997 | +104 | 0.00% | 330,028 |
| 2021-11-01 | 2021-10-28 | 47.105 | 6,893 | -406 | 0.00% | 324,697 |
| 2021-09-28 | 2021-09-24 | 40.693 | 7,299 | +406 | 0.00% | 297,019 |
| 2021-07-12 | 2021-07-08 | 51.113 | 6,893 | -406 | 0.00% | 352,322 |
| 2021-06-23 | 2021-06-21 | 52.901 | 7,299 | +406 | 0.00% | 386,125 |
| 2021-06-21 | 2021-06-17 | 57.225 | 6,893 | +187 | 0.00% | 394,449 |
| 2021-03-16 | 2021-03-12 | 62.294 | 6,706 | -395 | 0.00% | 417,745 |
| 2021-03-15 | 2021-03-11 | 62.548 | 7,101 | +395 | 0.00% | 444,151 |
| 2021-02-24 | 2021-02-22 | 53.676 | 6,706 | -395 | 0.00% | 359,949 |
| 2021-02-08 | 2021-02-04 | 51.331 | 7,101 | +395 | 0.00% | 364,501 |
| 2020-12-17 | 2020-12-15 | 54.710 | 6,706 | +72 | 0.00% | 366,886 |
| 2020-07-08 | 2020-07-06 | 50.098 | 6,634 | -781 | 0.00% | 332,347 |
| 2020-06-18 | 2020-06-16 | 48.002 | 7,415 | -580 | 0.00% | 355,937 |
| 2020-06-17 | 2020-06-15 | 46.820 | 7,995 | +761 | 0.00% | 374,328 |
| 2020-06-10 | 2020-06-08 | 47.871 | 7,234 | -761 | 0.00% | 346,299 |
| 2020-06-09 | 2020-06-05 | 48.725 | 7,995 | +761 | 0.00% | 389,553 |
| 2020-06-04 | 2020-06-02 | 48.528 | 7,234 | +762 | 0.00% | 351,049 |
| 2020-06-03 | 2020-06-01 | 47.740 | 6,472 | -762 | 0.00% | 308,971 |
| 2020-05-13 | 2020-05-11 | 47.937 | 7,234 | -1,142 | 0.00% | 346,774 |
| 2020-05-12 | 2020-05-08 | 47.937 | 8,376 | +762 | 0.00% | 401,517 |
| 2020-05-08 | 2020-05-06 | 48.199 | 7,614 | +1,142 | 0.00% | 366,989 |
| 2020-04-20 | 2020-04-16 | 49.250 | 6,472 | -381 | 0.00% | 318,746 |
| 2020-04-01 | 2020-03-30 | 47.280 | 6,853 | +381 | 0.00% | 324,010 |
| 2020-03-27 | 2020-03-25 | 47.411 | 6,472 | -381 | 0.00% | 306,846 |
| 2020-03-18 | 2020-03-16 | 45.507 | 6,853 | +381 | 0.00% | 311,859 |
| 2020-03-05 | 2020-03-03 | 47.477 | 6,472 | -762 | 0.00% | 307,271 |
| 2020-03-04 | 2020-03-02 | 48.002 | 7,234 | +762 | 0.00% | 347,249 |
| 2020-01-23 | 2020-01-21 | 45.376 | 6,472 | -3,046 | 0.00% | 293,671 |
| 2020-01-22 | 2020-01-20 | 47.346 | 9,518 | +2,665 | 0.00% | 450,636 |
| 2020-01-16 | 2020-01-14 | 48.265 | 6,853 | -3,045 | 0.00% | 330,760 |
| 2020-01-14 | 2020-01-10 | 48.528 | 9,898 | +3,045 | 0.00% | 480,326 |
| 2020-01-08 | 2020-01-06 | 47.346 | 6,853 | -761 | 0.00% | 324,460 |
| 2020-01-07 | 2020-01-03 | 47.871 | 7,614 | +761 | 0.00% | 364,490 |
| 2020-01-03 | 2019-12-31 | 47.937 | 6,853 | +381 | 0.00% | 328,510 |
| 2019-12-19 | 2019-12-17 | 46.367 | 6,472 | +74 | 0.00% | 300,085 |
| 2019-12-10 | 2019-12-06 | 42.447 | 6,398 | -1,505 | 0.00% | 271,579 |
| 2019-12-05 | 2019-12-03 | 43.377 | 7,903 | +1,505 | 0.00% | 342,812 |
| 2019-11-21 | 2019-11-19 | 43.444 | 6,398 | -1,882 | 0.00% | 277,954 |
| 2019-11-19 | 2019-11-15 | 42.049 | 8,280 | +1,882 | 0.00% | 348,164 |
| 2019-10-18 | 2019-10-16 | 43.776 | 6,398 | -1,505 | 0.00% | 280,079 |
| 2019-10-16 | 2019-10-14 | 42.647 | 7,903 | +1,505 | 0.00% | 337,037 |
| 2019-09-03 | 2019-08-30 | 37.133 | 6,398 | -3,011 | 0.00% | 237,578 |
| 2019-09-02 | 2019-08-29 | 36.801 | 9,409 | +3,011 | 0.00% | 346,261 |
| 2019-07-25 | 2019-07-23 | 40.587 | 6,398 | -1,882 | 0.00% | 259,678 |
| 2019-07-16 | 2019-07-12 | 41.385 | 8,280 | -1,881 | 0.00% | 342,664 |
| 2019-06-27 | 2019-06-25 | 39.126 | 10,161 | +3,763 | 0.00% | 397,560 |
| 2019-06-20 | 2019-06-18 | 39.713 | 6,398 | +170 | 0.00% | 254,084 |
| 2019-05-23 | 2019-05-21 | 37.188 | 6,228 | -2,931 | 0.00% | 231,609 |
| 2019-05-21 | 2019-05-17 | 36.984 | 9,159 | +2,931 | 0.00% | 338,733 |
| 2019-05-17 | 2019-05-15 | 37.393 | 6,228 | -2,931 | 0.00% | 232,884 |
| 2019-05-16 | 2019-05-14 | 36.438 | 9,159 | +2,931 | 0.00% | 333,733 |
| 2019-05-15 | 2019-05-10 | 38.348 | 6,228 | -2,931 | 0.00% | 238,833 |
| 2019-05-10 | 2019-05-08 | 38.621 | 9,159 | +2,931 | 0.00% | 353,732 |
| 2019-04-26 | 2019-04-24 | 38.621 | 6,228 | -2,931 | 0.00% | 240,533 |
| 2019-04-23 | 2019-04-17 | 38.553 | 9,159 | +2,931 | 0.00% | 353,107 |
| 2019-04-16 | 2019-04-12 | 39.918 | 6,228 | -2,931 | 0.00% | 248,607 |
| 2019-04-15 | 2019-04-11 | 39.031 | 9,159 | +2,931 | 0.00% | 357,482 |
| 2019-03-20 | 2019-03-18 | 34.595 | 6,228 | -1,466 | 0.00% | 215,460 |
| 2019-03-19 | 2019-03-15 | 33.231 | 7,694 | +1,466 | 0.00% | 255,676 |
| 2019-02-22 | 2019-02-20 | 33.026 | 6,228 | -2,931 | 0.00% | 205,685 |
| 2019-02-19 | 2019-02-15 | 32.480 | 9,159 | +2,931 | 0.00% | 297,485 |
| 2019-02-12 | 2019-02-08 | 34.186 | 6,228 | -733 | 0.00% | 212,910 |
| 2019-02-08 | 2019-01-31 | 33.094 | 6,961 | +733 | 0.00% | 230,368 |
| 2019-02-01 | 2019-01-30 | 32.753 | 6,228 | -733 | 0.00% | 203,986 |
| 2019-01-25 | 2019-01-23 | 31.252 | 6,961 | -2,931 | 0.00% | 217,544 |
| 2019-01-21 | 2019-01-17 | 30.638 | 9,892 | +2,931 | 0.00% | 303,068 |
| 2019-01-10 | 2019-01-08 | 31.525 | 6,961 | -1,466 | 0.00% | 219,444 |
| 2019-01-09 | 2019-01-07 | 31.320 | 8,427 | +1,466 | 0.00% | 263,934 |
| 2019-01-03 | 2018-12-31 | 32.431 | 6,961 | +107 | 0.00% | 225,755 |
| 2019-01-02 | 2018-12-27 | 31.115 | 6,854 | +721 | 0.00% | 213,260 |
| 2018-12-05 | 2018-12-03 | 31.184 | 6,133 | -2,886 | 0.00% | 191,251 |
| 2018-12-04 | 2018-11-30 | 30.491 | 9,019 | +2,886 | 0.00% | 274,998 |
| 2018-08-30 | 2018-08-28 | 30.560 | 6,133 | -3,247 | 0.00% | 187,426 |
| 2018-08-29 | 2018-08-27 | 30.630 | 9,380 | +3,247 | 0.00% | 287,306 |
| 2018-07-19 | 2018-07-17 | 28.551 | 6,133 | -5,051 | 0.00% | 175,101 |
| 2018-07-17 | 2018-07-13 | 28.966 | 11,184 | +5,051 | 0.00% | 323,961 |
| 2018-07-04 | 2018-06-29 | 29.313 | 6,133 | -361 | 0.00% | 179,776 |
| 2018-07-03 | 2018-06-28 | 27.664 | 6,494 | +361 | 0.00% | 179,648 |
| 2018-06-28 | 2018-06-26 | 30.352 | 6,133 | -2,886 | 0.00% | 186,151 |
| 2018-06-26 | 2018-06-22 | 31.461 | 9,019 | -1,443 | 0.00% | 283,748 |
| 2018-06-25 | 2018-06-21 | 31.530 | 10,462 | +1,443 | 0.00% | 329,872 |
| 2018-06-20 | 2018-06-15 | 35.074 | 9,019 | +252 | 0.00% | 316,331 |
| 2018-06-19 | 2018-06-14 | 35.929 | 8,767 | +2,805 | 0.00% | 314,992 |
| 2018-05-28 | 2018-05-24 | 34.218 | 5,962 | -4,909 | 0.00% | 204,010 |
| 2018-05-25 | 2018-05-23 | 33.363 | 10,871 | +4,909 | 0.00% | 362,688 |
| 2018-05-10 | 2018-05-08 | 33.220 | 5,962 | -4,909 | 0.00% | 198,060 |
| 2018-05-09 | 2018-05-07 | 32.864 | 10,871 | +4,909 | 0.00% | 357,263 |
| 2018-04-12 | 2018-04-10 | 35.074 | 5,962 | -4,909 | 0.00% | 209,110 |
| 2018-04-09 | 2018-04-04 | 32.721 | 10,871 | +4,909 | 0.00% | 355,713 |
| 2018-03-23 | 2018-03-21 | 33.862 | 5,962 | -4,208 | 0.00% | 201,885 |
| 2018-03-22 | 2018-03-20 | 33.149 | 10,170 | +4,208 | 0.00% | 337,126 |
| 2018-03-20 | 2018-03-16 | 33.933 | 5,962 | -5,260 | 0.00% | 202,310 |
| 2018-03-19 | 2018-03-15 | 33.505 | 11,222 | +1,052 | 0.00% | 375,999 |
| 2018-03-15 | 2018-03-13 | 33.220 | 10,170 | +4,208 | 0.00% | 337,851 |
| 2018-02-14 | 2018-02-12 | 30.369 | 5,962 | -4,208 | 0.00% | 181,059 |
| 2018-02-13 | 2018-02-09 | 29.656 | 10,170 | +4,208 | 0.00% | 301,601 |
| 2018-01-29 | 2018-01-25 | 35.288 | 5,962 | +5,261 | 0.00% | 210,385 |
| 2018-01-26 | 2018-01-24 | 35.145 | 701 | -3,157 | 0.00% | 24,637 |
| 2018-01-25 | 2018-01-23 | 36.072 | 3,858 | +3,157 | 0.00% | 139,165 |
| 2018-01-12 | 2018-01-10 | 34.575 | 701 | -4,209 | 0.00% | 24,237 |
| 2018-01-11 | 2018-01-09 | 33.648 | 4,910 | +4,209 | 0.00% | 165,212 |
| 2018-01-10 | 2018-01-08 | 34.361 | 701 | -4,559 | 0.00% | 24,087 |
| 2018-01-09 | 2018-01-05 | 33.363 | 5,260 | +350 | 0.00% | 175,489 |
| 2018-01-08 | 2018-01-04 | 31.367 | 4,910 | +1,052 | 0.00% | 154,011 |
| 2018-01-04 | 2018-01-02 | 30.797 | 3,858 | +2,455 | 0.00% | 118,813 |
| 2017-12-21 | 2017-12-19 | 27.318 | 1,403 | -701 | 0.00% | 38,327 |
| 2017-12-18 | 2017-12-14 | 27.603 | 2,104 | -702 | 0.00% | 58,076 |
| 2017-12-07 | 2017-12-05 | 27.128 | 2,806 | +37 | 0.00% | 76,120 |
| 2017-12-01 | 2017-11-29 | 27.070 | 2,769 | +1,384 | 0.00% | 74,956 |
| 2017-11-29 | 2017-11-27 | 26.434 | 1,385 | -1,384 | 0.00% | 36,611 |
| 2017-11-28 | 2017-11-24 | 26.752 | 2,769 | +1,384 | 0.00% | 74,076 |
| 2017-11-23 | 2017-11-21 | 27.417 | 1,385 | -1,038 | 0.00% | 37,972 |
| 2017-11-22 | 2017-11-20 | 27.243 | 2,423 | +1,038 | 0.00% | 66,010 |
| 2017-10-27 | 2017-10-25 | 28.312 | 1,385 | -1,384 | 0.00% | 39,212 |
| 2017-10-25 | 2017-10-23 | 27.965 | 2,769 | +1,384 | 0.00% | 77,436 |
| 2017-10-24 | 2017-10-20 | 28.023 | 1,385 | +693 | 0.00% | 38,812 |
| 2017-10-17 | 2017-10-13 | 28.052 | 692 | -346 | 0.00% | 19,412 |
| 2017-10-13 | 2017-10-11 | 28.717 | 1,038 | -2,770 | 0.00% | 29,808 |
| 2017-10-12 | 2017-10-10 | 29.757 | 3,808 | +693 | 0.00% | 113,313 |
| 2017-10-10 | 2017-10-06 | 30.623 | 3,115 | -693 | 0.00% | 95,392 |
| 2017-10-03 | 2017-09-28 | 28.457 | 3,808 | -3,807 | 0.00% | 108,363 |
| 2017-09-29 | 2017-09-27 | 28.630 | 7,615 | +2,769 | 0.00% | 218,017 |
| 2017-09-28 | 2017-09-26 | 27.070 | 4,846 | +1,385 | 0.00% | 131,181 |
| 2017-09-27 | 2017-09-25 | 27.821 | 3,461 | +1,038 | 0.00% | 96,288 |
| 2017-09-26 | 2017-09-22 | 31.273 | 2,423 | +1,385 | 0.00% | 75,775 |
| 2017-09-20 | 2017-09-18 | 30.912 | 1,038 | -3,116 | 0.00% | 32,087 |
| 2017-09-19 | 2017-09-15 | 29.757 | 4,154 | +346 | 0.00% | 123,609 |
| 2017-09-18 | 2017-09-14 | 28.399 | 3,808 | +2,770 | 0.00% | 108,143 |
| 2017-09-11 | 2017-09-07 | 28.052 | 1,038 | -1,385 | 0.00% | 29,118 |
| 2017-09-08 | 2017-09-06 | 27.590 | 2,423 | +1,385 | 0.00% | 66,850 |
| 2017-09-07 | 2017-09-05 | 27.214 | 1,038 | +346 | 0.00% | 28,248 |
| 2017-08-30 | 2017-08-28 | 26.463 | 692 | -1,385 | 0.00% | 18,313 |
| 2017-08-29 | 2017-08-25 | 26.839 | 2,077 | +1,385 | 0.00% | 55,744 |
| 2017-08-24 | 2017-08-21 | 27.503 | 692 | -1,385 | 0.00% | 19,032 |
| 2017-08-22 | 2017-08-18 | 26.983 | 2,077 | +1,385 | 0.00% | 56,044 |
| 2017-08-09 | 2017-08-07 | 27.243 | 692 | -1,731 | 0.00% | 18,852 |
| 2017-08-01 | 2017-07-28 | 28.399 | 2,423 | -3,115 | 0.00% | 68,810 |
| 2017-07-31 | 2017-07-27 | 28.774 | 5,538 | +3,115 | 0.00% | 159,352 |
| 2017-07-28 | 2017-07-26 | 27.214 | 2,423 | -1,385 | 0.00% | 65,940 |
| 2017-07-27 | 2017-07-25 | 27.185 | 3,808 | +1,385 | 0.00% | 103,522 |
| 2017-07-25 | 2017-07-21 | 28.803 | 2,423 | -692 | 0.00% | 69,790 |
| 2017-07-07 | 2017-07-05 | 25.076 | 3,115 | +692 | 0.00% | 78,113 |
| 2017-07-06 | 2017-07-04 | 25.134 | 2,423 | -3,808 | 0.00% | 60,900 |
| 2017-07-05 | 2017-07-03 | 25.423 | 6,231 | +3,808 | 0.00% | 158,412 |
| 2017-06-08 | 2017-06-06 | 24.517 | 2,423 | +82 | 0.00% | 59,404 |
| 2017-03-16 | 2017-03-14 | 19.793 | 2,341 | -5,686 | 0.00% | 46,335 |
| 2017-03-15 | 2017-03-13 | 20.182 | 8,027 | +5,686 | 0.00% | 161,997 |
| 2016-11-21 | 2016-11-17 | 14.889 | 2,341 | -1,673 | 0.00% | 34,856 |
| 2016-11-18 | 2016-11-16 | 14.680 | 4,014 | -669 | 0.00% | 58,926 |
| 2016-11-14 | 2016-11-10 | 14.979 | 4,683 | +2,342 | 0.00% | 70,147 |
| 2016-10-13 | 2016-10-11 | 16.474 | 2,341 | -3,345 | 0.00% | 38,566 |
| 2016-09-28 | 2016-09-26 | 18.836 | 5,686 | +3,345 | 0.00% | 107,102 |
| 2016-09-13 | 2016-09-09 | 18.567 | 2,341 | -98,667 | 0.00% | 43,465 |
| 2016-09-12 | 2016-09-08 | 18.208 | 101,008 | +100,339 | 0.00% | 1,839,174 |
| 2016-07-21 | 2016-07-19 | 16.056 | 669 | -3,010 | 0.00% | 10,741 |
| 2016-07-20 | 2016-07-18 | 15.846 | 3,679 | +3,010 | 0.00% | 58,298 |
| 2016-07-15 | 2016-07-13 | 15.876 | 669 | -3,679 | 0.00% | 10,621 |
| 2016-07-14 | 2016-07-12 | 15.846 | 4,348 | +3,679 | 0.00% | 68,899 |
| 2016-06-06 | 2016-06-02 | 15.940 | 669 | +28 | 0.00% | 10,664 |
| 2016-03-30 | 2016-03-24 | 16.377 | 641 | -321 | 0.00% | 10,498 |
| 2015-10-07 | 2015-10-05 | 15.457 | 962 | -4,167 | 0.00% | 14,869 |
| 2015-10-06 | 2015-10-02 | 14.989 | 5,129 | +4,167 | 0.00% | 76,878 |
| 2015-09-18 | 2015-09-16 | 15.098 | 962 | -641 | 0.00% | 14,524 |
| 2015-09-17 | 2015-09-15 | 14.833 | 1,603 | +641 | 0.00% | 23,777 |
| 2015-09-11 | 2015-09-09 | 15.207 | 962 | -641 | 0.00% | 14,629 |
| 2015-09-10 | 2015-09-08 | 14.646 | 1,603 | +641 | 0.00% | 23,477 |
| 2015-09-04 | 2015-09-01 | 14.271 | 962 | -961 | 0.00% | 13,729 |
| 2015-09-01 | 2015-08-28 | 14.786 | 1,923 | +961 | 0.00% | 28,434 |
| 2015-08-20 | 2015-08-18 | 16.190 | 962 | -1,282 | 0.00% | 15,575 |
| 2015-08-18 | 2015-08-14 | 16.471 | 2,244 | -641 | 0.00% | 36,960 |
| 2015-08-14 | 2015-08-12 | 16.564 | 2,885 | +1,282 | 0.00% | 47,787 |
| 2015-08-13 | 2015-08-11 | 17.313 | 1,603 | -3,206 | 0.00% | 27,752 |
| 2015-08-12 | 2015-08-10 | 17.157 | 4,809 | +2,565 | 0.00% | 82,507 |
| 2015-08-10 | 2015-08-06 | 17.188 | 2,244 | +1,282 | 0.00% | 38,570 |
| 2015-08-07 | 2015-08-05 | 17.406 | 962 | -1,282 | 0.00% | 16,745 |
| 2015-08-06 | 2015-08-04 | 17.219 | 2,244 | +1,282 | 0.00% | 38,640 |
| 2015-07-27 | 2015-07-23 | 17.718 | 962 | -1,282 | 0.00% | 17,045 |
| 2015-07-24 | 2015-07-22 | 17.438 | 2,244 | +1,282 | 0.00% | 39,130 |
| 2015-07-14 | 2015-07-10 | 17.718 | 962 | -1,282 | 0.00% | 17,045 |
| 2015-07-13 | 2015-07-09 | 17.001 | 2,244 | +1,282 | 0.00% | 38,150 |
| 2015-07-03 | 2015-06-30 | 19.247 | 962 | -1,282 | 0.00% | 18,515 |
| 2015-07-02 | 2015-06-29 | 18.654 | 2,244 | +1,282 | 0.00% | 41,860 |
| 2015-06-23 | 2015-06-19 | 18.779 | 962 | -961 | 0.00% | 18,065 |
| 2015-06-22 | 2015-06-18 | 19.060 | 1,923 | -1,924 | 0.00% | 36,652 |
| 2015-06-19 | 2015-06-17 | 18.779 | 3,847 | +2,885 | 0.00% | 72,242 |
| 2015-06-16 | 2015-06-12 | 19.403 | 962 | -641 | 0.00% | 18,665 |
| 2015-06-15 | 2015-06-11 | 18.810 | 1,603 | -641 | 0.00% | 30,153 |
| 2015-06-12 | 2015-06-10 | 19.060 | 2,244 | +321 | 0.00% | 42,770 |
| 2015-06-11 | 2015-06-09 | 19.060 | 1,923 | -321 | 0.00% | 36,652 |
| 2015-06-09 | 2015-06-05 | 19.528 | 2,244 | -641 | 0.00% | 43,820 |
| 2015-06-08 | 2015-06-04 | 19.746 | 2,885 | +1,282 | 0.00% | 56,967 |
| 2015-06-04 | 2015-06-02 | 19.777 | 1,603 | +641 | 0.00% | 31,703 |
| 2015-06-02 | 2015-05-29 | 20.511 | 962 | -961 | 0.00% | 19,732 |
| 2015-06-01 | 2015-05-28 | 20.864 | 1,923 | +1,300 | 0.00% | 40,122 |
| 2015-05-27 | 2015-05-22 | 20.992 | 623 | -1,246 | 0.00% | 13,078 |
| 2015-05-26 | 2015-05-21 | 20.318 | 1,869 | +311 | 0.00% | 37,975 |
| 2015-05-22 | 2015-05-20 | 20.864 | 1,558 | +935 | 0.00% | 32,506 |
| 2015-05-15 | 2015-05-13 | 20.992 | 623 | -935 | 0.00% | 13,078 |
| 2015-05-13 | 2015-05-11 | 21.795 | 1,558 | +1,246 | 0.00% | 33,956 |
| 2015-05-07 | 2015-05-05 | 22.244 | 312 | -311 | 0.00% | 6,940 |
| 2015-04-24 | 2015-04-22 | 19.837 | 623 | -312 | 0.00% | 12,358 |
| 2015-04-23 | 2015-04-21 | 19.195 | 935 | +623 | 0.00% | 17,947 |
| 2015-04-22 | 2015-04-20 | 19.291 | 312 | -1,869 | 0.00% | 6,019 |
| 2015-04-17 | 2015-04-15 | 18.906 | 2,181 | -1,246 | 0.00% | 41,234 |
| 2015-04-16 | 2015-04-14 | 18.521 | 3,427 | +1,246 | 0.00% | 63,471 |
| 2015-04-15 | 2015-04-13 | 19.163 | 2,181 | -934 | 0.00% | 41,794 |
| 2015-04-14 | 2015-04-10 | 18.457 | 3,115 | +1,246 | 0.00% | 57,492 |
| 2015-04-13 | 2015-04-09 | 18.649 | 1,869 | -935 | 0.00% | 34,855 |
| 2015-04-10 | 2015-04-08 | 18.168 | 2,804 | +935 | 0.00% | 50,942 |
| 2015-04-02 | 2015-03-31 | 17.622 | 1,869 | -312 | 0.00% | 32,936 |
| 2015-03-24 | 2015-03-20 | 16.274 | 2,181 | +312 | 0.00% | 35,493 |
| 2015-03-16 | 2015-03-12 | 15.664 | 1,869 | -935 | 0.00% | 29,276 |
| 2015-03-13 | 2015-03-11 | 15.648 | 2,804 | +312 | 0.00% | 43,877 |
| 2015-03-11 | 2015-03-09 | 15.809 | 2,492 | -312 | 0.00% | 39,395 |
| 2015-03-10 | 2015-03-06 | 15.744 | 2,804 | +312 | 0.00% | 44,147 |
| 2015-03-09 | 2015-03-05 | 15.889 | 2,492 | -623 | 0.00% | 39,595 |
| 2015-03-05 | 2015-03-03 | 16.049 | 3,115 | -312 | 0.00% | 49,993 |
| 2015-03-04 | 2015-03-02 | 16.178 | 3,427 | +1,558 | 0.00% | 55,441 |
| 2015-02-03 | 2015-01-30 | 16.370 | 1,869 | -935 | 0.00% | 30,596 |
| 2015-02-02 | 2015-01-29 | 16.242 | 2,804 | +935 | 0.00% | 45,542 |
| 2015-01-27 | 2015-01-23 | 16.980 | 1,869 | -623 | 0.00% | 31,736 |
| 2015-01-26 | 2015-01-22 | 16.948 | 2,492 | +623 | 0.00% | 42,234 |
| 2014-12-22 | 2014-12-18 | 15.086 | 1,869 | -312 | 0.00% | 28,196 |
| 2014-11-26 | 2014-11-24 | 16.033 | 2,181 | -1,246 | 0.00% | 34,968 |
| 2014-11-25 | 2014-11-21 | 14.910 | 3,427 | -1,558 | 0.00% | 51,096 |
| 2014-11-24 | 2014-11-20 | 14.573 | 4,985 | -311 | 0.00% | 72,645 |
| 2014-11-21 | 2014-11-19 | 14.364 | 5,296 | -312 | 0.00% | 76,072 |
| 2014-11-06 | 2014-11-04 | 15.038 | 5,608 | -1,869 | 0.00% | 84,334 |
| 2014-10-30 | 2014-10-28 | 13.674 | 7,477 | -935 | 0.00% | 102,240 |
| 2014-10-29 | 2014-10-27 | 13.818 | 8,412 | +935 | 0.00% | 116,240 |
| 2014-10-08 | 2014-10-06 | 14.878 | 7,477 | +1,869 | 0.00% | 111,240 |
| 2014-09-29 | 2014-09-25 | 14.476 | 5,608 | +935 | 0.00% | 81,184 |
| 2014-09-10 | 2014-09-05 | 15.937 | 4,673 | +623 | 0.00% | 74,473 |
| 2014-09-08 | 2014-09-04 | 15.969 | 4,050 | +623 | 0.00% | 64,674 |
| 2014-09-05 | 2014-09-03 | 15.953 | 3,427 | +935 | 0.00% | 54,671 |
| 2014-09-04 | 2014-09-02 | 15.712 | 2,492 | +311 | 0.00% | 39,155 |
| 2014-06-04 | 2014-05-30 | 15.744 | 2,181 | -934 | 0.00% | 34,338 |
| 2014-05-28 | 2014-05-26 | 16.523 | 3,115 | +694 | 0.00% | 51,470 |
| 2014-05-20 | 2014-05-16 | 15.945 | 2,421 | -5,749 | 0.00% | 38,603 |
| 2014-05-19 | 2014-05-15 | 16.375 | 8,170 | -1,211 | 0.00% | 133,781 |
| 2014-05-16 | 2014-05-14 | 16.441 | 9,381 | +1,211 | 0.00% | 154,231 |
| 2014-05-15 | 2014-05-13 | 16.193 | 8,170 | +6,052 | 0.00% | 132,296 |
| 2014-03-25 | 2014-03-21 | 16.143 | 2,118 | -303 | 0.00% | 34,192 |
| 2014-03-06 | 2014-03-04 | 17.350 | 2,421 | -2,421 | 0.00% | 42,003 |
| 2014-02-18 | 2014-02-14 | 18.176 | 4,842 | -3,026 | 0.00% | 88,007 |
| 2014-02-13 | 2014-02-11 | 17.911 | 7,868 | +3,026 | 0.00% | 140,927 |
| 2014-01-14 | 2014-01-10 | 18.539 | 4,842 | -2,723 | 0.00% | 89,767 |
| 2014-01-13 | 2014-01-09 | 18.176 | 7,565 | +2,723 | 0.00% | 137,500 |
| 2014-01-10 | 2014-01-08 | 17.680 | 4,842 | -12,709 | 0.00% | 85,607 |
| 2014-01-08 | 2014-01-06 | 16.821 | 17,551 | +12,104 | 0.00% | 295,223 |
| 2013-12-23 | 2013-12-19 | 18.044 | 5,447 | -2,421 | 0.00% | 98,283 |
| 2013-12-20 | 2013-12-18 | 18.176 | 7,868 | +2,421 | 0.00% | 143,007 |
| 2013-12-06 | 2013-12-04 | 18.870 | 5,447 | -3,026 | 0.00% | 102,783 |
| 2013-12-05 | 2013-12-03 | 18.969 | 8,473 | +3,026 | 0.00% | 160,723 |
| 2013-12-04 | 2013-12-02 | 19.398 | 5,447 | -5,749 | 0.00% | 105,664 |
| 2013-12-03 | 2013-11-29 | 19.002 | 11,196 | +6,052 | 0.00% | 212,746 |
| 2013-11-26 | 2013-11-22 | 19.795 | 5,144 | -605 | 0.00% | 101,826 |
| 2013-11-25 | 2013-11-21 | 19.696 | 5,749 | +1,210 | 0.00% | 113,232 |
| 2013-11-15 | 2013-11-13 | 19.828 | 4,539 | +605 | 0.00% | 90,000 |
| 2013-11-07 | 2013-11-05 | 20.522 | 3,934 | +605 | 0.00% | 80,734 |
| 2013-10-21 | 2013-10-17 | 21.745 | 3,329 | -302 | 0.00% | 72,388 |
| 2013-09-24 | 2013-09-19 | 21.348 | 3,631 | +2,421 | 0.00% | 77,516 |
| 2013-08-22 | 2013-08-20 | 22.009 | 1,210 | -1,211 | 0.00% | 26,631 |
| 2013-08-19 | 2013-08-15 | 22.307 | 2,421 | -302 | 0.00% | 54,004 |
| 2013-08-16 | 2013-08-13 | 22.604 | 2,723 | -3,329 | 0.00% | 61,551 |
| 2013-07-15 | 2013-07-11 | 18.605 | 6,052 | -5,749 | 0.00% | 112,600 |
| 2013-07-11 | 2013-07-09 | 17.944 | 11,801 | +907 | 0.00% | 211,762 |
| 2013-07-10 | 2013-07-08 | 18.176 | 10,894 | +4,842 | 0.00% | 198,007 |
| 2013-07-03 | 2013-06-28 | 19.068 | 6,052 | -9,683 | 0.00% | 115,400 |
| 2013-07-02 | 2013-06-27 | 18.308 | 15,735 | -11,802 | 0.00% | 288,076 |
| 2013-06-28 | 2013-06-26 | 18.176 | 27,537 | +21,485 | 0.00% | 500,506 |
| 2013-06-11 | 2013-06-07 | 21.613 | 6,052 | -605 | 0.00% | 130,800 |
| 2013-06-05 | 2013-06-03 | 21.844 | 6,657 | -1,211 | 0.00% | 145,415 |
| 2013-05-30 | 2013-05-28 | 22.439 | 7,868 | +606 | 0.00% | 176,548 |
| 2013-05-22 | 2013-05-20 | 23.653 | 7,262 | -6,658 | 0.00% | 171,768 |
| 2013-05-21 | 2013-05-16 | 23.350 | 13,920 | +248 | 0.00% | 325,034 |
| 2013-05-13 | 2013-05-09 | 23.451 | 13,672 | +2,378 | 0.00% | 320,623 |
| 2013-05-08 | 2013-05-06 | 22.980 | 11,294 | +1,189 | 0.00% | 259,536 |
| 2013-05-07 | 2013-05-03 | 22.475 | 10,105 | -298 | 0.00% | 227,113 |
| 2013-05-02 | 2013-04-29 | 21.971 | 10,403 | +892 | 0.00% | 228,561 |
| 2013-04-30 | 2013-04-26 | 21.668 | 9,511 | -594 | 0.00% | 206,083 |
| 2013-04-22 | 2013-04-18 | 21.029 | 10,105 | -1,486 | 0.00% | 212,494 |
| 2013-04-19 | 2013-04-17 | 20.995 | 11,591 | +1,486 | 0.00% | 243,352 |
| 2013-04-15 | 2013-04-11 | 22.038 | 10,105 | +297 | 0.00% | 222,693 |
| 2013-04-03 | 2013-03-28 | 21.601 | 9,808 | -5,944 | 0.00% | 211,858 |
| 2013-04-02 | 2013-03-27 | 21.634 | 15,752 | +5,944 | 0.00% | 340,782 |
| 2013-03-21 | 2013-03-19 | 20.288 | 9,808 | -297 | 0.00% | 198,988 |
| 2013-03-20 | 2013-03-18 | 20.658 | 10,105 | +1,783 | 0.00% | 208,754 |
| 2013-03-15 | 2013-03-13 | 21.197 | 8,322 | -2,081 | 0.00% | 176,400 |
| 2013-03-08 | 2013-03-06 | 22.206 | 10,403 | -594 | 0.00% | 231,011 |
| 2013-03-07 | 2013-03-05 | 22.240 | 10,997 | +594 | 0.00% | 244,571 |
| 2013-03-06 | 2013-03-04 | 22.543 | 10,403 | +6,539 | 0.00% | 234,511 |
| 2013-03-05 | 2013-03-01 | 23.855 | 3,864 | -1,189 | 0.00% | 92,175 |
| 2013-02-28 | 2013-02-26 | 22.644 | 5,053 | -4,755 | 0.00% | 114,418 |
| 2013-02-26 | 2013-02-22 | 23.047 | 9,808 | +5,350 | 0.00% | 226,048 |
| 2013-02-25 | 2013-02-21 | 22.879 | 4,458 | +297 | 0.00% | 101,995 |
| 2013-02-22 | 2013-02-20 | 22.778 | 4,161 | +297 | 0.00% | 94,780 |
| 2013-02-21 | 2013-02-19 | 22.610 | 3,864 | -4,161 | 0.00% | 87,365 |
| 2013-02-15 | 2013-02-08 | 22.576 | 8,025 | +4,161 | 0.00% | 181,175 |
| 2013-02-08 | 2013-02-06 | 23.788 | 3,864 | +595 | 0.00% | 91,915 |
| 2013-02-07 | 2013-02-05 | 23.687 | 3,269 | -298 | 0.00% | 77,431 |
| 2013-02-05 | 2013-02-01 | 24.326 | 3,567 | -1,188 | 0.00% | 86,770 |
| 2013-02-04 | 2013-01-31 | 24.460 | 4,755 | +1,188 | 0.00% | 116,309 |
| 2013-01-29 | 2013-01-25 | 24.259 | 3,567 | -297 | 0.00% | 86,530 |
| 2013-01-28 | 2013-01-24 | 24.831 | 3,864 | +297 | 0.00% | 95,945 |
| 2013-01-23 | 2013-01-21 | 25.234 | 3,567 | -3,863 | 0.00% | 90,011 |
| 2013-01-22 | 2013-01-18 | 25.066 | 7,430 | -6,242 | 0.00% | 186,241 |
| 2013-01-21 | 2013-01-17 | 24.763 | 13,672 | +6,242 | 0.00% | 338,563 |
| 2013-01-18 | 2013-01-16 | 25.234 | 7,430 | -4,459 | 0.00% | 187,491 |
| 2013-01-17 | 2013-01-15 | 25.167 | 11,889 | +5,945 | 0.00% | 299,210 |
| 2013-01-14 | 2013-01-10 | 25.974 | 5,944 | +2,377 | 0.00% | 154,392 |
| 2013-01-11 | 2013-01-09 | 26.412 | 3,567 | -2,377 | 0.00% | 94,211 |
| 2013-01-10 | 2013-01-08 | 25.907 | 5,944 | +4,755 | 0.00% | 153,992 |
| 2013-01-09 | 2013-01-07 | 26.513 | 1,189 | -892 | 0.00% | 31,524 |
| 2013-01-07 | 2013-01-03 | 26.816 | 2,081 | -594 | 0.00% | 55,803 |
| 2013-01-04 | 2013-01-02 | 25.907 | 2,675 | +1,783 | 0.00% | 69,302 |
| 2013-01-03 | 2012-12-31 | 25.537 | 892 | +595 | 0.00% | 22,779 |
| 2012-12-28 | 2012-12-24 | 24.931 | 297 | -1,189 | 0.00% | 7,405 |
| 2012-12-27 | 2012-12-20 | 24.931 | 1,486 | -5,944 | 0.00% | 37,048 |
| 2012-12-21 | 2012-12-19 | 24.359 | 7,430 | +7,133 | 0.00% | 180,991 |
| 2012-12-14 | 2012-12-12 | 26.075 | 297 | -297 | 0.00% | 7,744 |
| 2012-12-13 | 2012-12-11 | 24.965 | 594 | -298 | 0.00% | 14,829 |
| 2012-12-12 | 2012-12-10 | 25.571 | 892 | +595 | 0.00% | 22,809 |
| 2012-12-03 | 2012-11-29 | 24.561 | 297 | -3,270 | 0.00% | 7,295 |
| 2012-11-30 | 2012-11-28 | 24.124 | 3,567 | +2,378 | 0.00% | 86,050 |
| 2012-11-29 | 2012-11-27 | 24.090 | 1,189 | -2,972 | 0.00% | 28,643 |
| 2012-11-27 | 2012-11-23 | 23.653 | 4,161 | +2,972 | 0.00% | 98,420 |
| 2012-11-26 | 2012-11-22 | 22.711 | 1,189 | +892 | 0.00% | 27,003 |
| 2012-11-23 | 2012-11-21 | 22.374 | 297 | -297 | 0.00% | 6,645 |
| 2012-11-21 | 2012-11-19 | 24.057 | 594 | +297 | 0.00% | 14,290 |
| 2012-11-20 | 2012-11-16 | 23.350 | 297 | -2,378 | 0.00% | 6,935 |
| 2012-11-12 | 2012-11-08 | 23.014 | 2,675 | +2,378 | 0.00% | 61,562 |
| 2012-10-31 | 2012-10-29 | 22.004 | 297 | -2,378 | 0.00% | 6,535 |
| 2012-10-24 | 2012-10-19 | 21.802 | 2,675 | -1,486 | 0.00% | 58,321 |
| 2012-10-22 | 2012-10-18 | 21.331 | 4,161 | -1,189 | 0.00% | 88,760 |
| 2012-10-18 | 2012-10-16 | 20.255 | 5,350 | +1,783 | 0.00% | 108,363 |
| 2012-10-09 | 2012-10-05 | 20.827 | 3,567 | +892 | 0.00% | 74,289 |
| 2012-10-03 | 2012-09-27 | 19.918 | 2,675 | -1,189 | 0.00% | 53,281 |
| 2012-09-26 | 2012-09-24 | 19.952 | 3,864 | -1,189 | 0.00% | 77,094 |
| 2012-09-25 | 2012-09-21 | 19.918 | 5,053 | -52,012 | 0.00% | 100,647 |
| 2012-09-24 | 2012-09-20 | 19.817 | 57,065 | +2,080 | 0.00% | 1,130,875 |
| 2012-09-21 | 2012-09-19 | 19.817 | 54,985 | +54,688 | 0.00% | 1,089,655 |
| 2012-05-21 | 2012-05-17 | 19.588 | 297 | +5 | 0.00% | 5,818 |
| 2011-04-21 | 2011-04-19 | 21.609 | 292 | +3 | 0.00% | 6,310 |
| 2010-05-18 | 2010-05-14 | 12.420 | 289 | +3 | 0.00% | 3,589 |
| 2010-03-15 | 2010-03-11 | 15.201 | 286 | -857 | 0.00% | 4,347 |
| 2009-11-27 | 2009-11-25 | 14.256 | 1,143 | -57,168 | 0.00% | 16,295 |
| 2009-11-26 | 2009-11-24 | 14.606 | 58,311 | +57,168 | 0.00% | 851,699 |
| 2009-11-23 | 2009-11-19 | 14.011 | 1,143 | 0.00% | 16,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy