History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 20,000 | +0 | 0.00% | 212,200 |
| 2025-10-13 | 2025-10-09 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2025-10-10 | 2025-10-08 | 10.330 | 20,000 | +0 | 0.00% | 206,600 |
| 2025-10-09 | 2025-10-06 | 10.810 | 20,000 | +0 | 0.00% | 216,200 |
| 2025-10-08 | 2025-10-03 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2025-10-06 | 2025-10-02 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-10-03 | 2025-09-30 | 11.880 | 20,000 | +0 | 0.00% | 237,600 |
| 2025-10-02 | 2025-09-29 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2025-09-30 | 2025-09-26 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-09-29 | 2025-09-25 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-09-26 | 2025-09-24 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2025-09-25 | 2025-09-23 | 11.210 | 20,000 | +0 | 0.00% | 224,200 |
| 2025-09-24 | 2025-09-22 | 11.650 | 20,000 | +0 | 0.00% | 233,000 |
| 2025-09-23 | 2025-09-19 | 11.700 | 20,000 | +0 | 0.00% | 234,000 |
| 2025-09-22 | 2025-09-18 | 11.820 | 20,000 | +0 | 0.00% | 236,400 |
| 2025-09-19 | 2025-09-17 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2025-09-18 | 2025-09-16 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2025-09-17 | 2025-09-15 | 11.800 | 20,000 | +0 | 0.00% | 236,000 |
| 2025-09-16 | 2025-09-12 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2025-09-15 | 2025-09-11 | 11.340 | 20,000 | +0 | 0.00% | 226,800 |
| 2025-09-12 | 2025-09-10 | 11.390 | 20,000 | +0 | 0.00% | 227,800 |
| 2025-09-11 | 2025-09-09 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-09-10 | 2025-09-08 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2025-09-09 | 2025-09-05 | 10.310 | 20,000 | +0 | 0.00% | 206,200 |
| 2025-09-08 | 2025-09-04 | 10.230 | 20,000 | +0 | 0.00% | 204,600 |
| 2025-09-05 | 2025-09-03 | 10.330 | 20,000 | +0 | 0.00% | 206,600 |
| 2025-09-04 | 2025-09-02 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-09-03 | 2025-09-01 | 10.830 | 20,000 | +0 | 0.00% | 216,600 |
| 2025-09-02 | 2025-08-29 | 10.580 | 20,000 | +0 | 0.00% | 211,600 |
| 2025-09-01 | 2025-08-28 | 10.570 | 20,000 | +0 | 0.00% | 211,400 |
| 2025-08-29 | 2025-08-27 | 10.690 | 20,000 | +0 | 0.00% | 213,800 |
| 2025-08-28 | 2025-08-26 | 11.100 | 20,000 | +0 | 0.00% | 222,000 |
| 2025-08-27 | 2025-08-25 | 11.280 | 20,000 | +0 | 0.00% | 225,600 |
| 2025-08-26 | 2025-08-22 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2025-08-25 | 2025-08-21 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-08-22 | 2025-08-20 | 10.590 | 20,000 | +0 | 0.00% | 211,800 |
| 2025-08-21 | 2025-08-19 | 10.590 | 20,000 | +0 | 0.00% | 211,800 |
| 2025-08-20 | 2025-08-18 | 10.530 | 20,000 | +0 | 0.00% | 210,600 |
| 2025-08-19 | 2025-08-15 | 10.860 | 20,000 | +0 | 0.00% | 217,200 |
| 2025-08-18 | 2025-08-14 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2025-08-15 | 2025-08-13 | 10.681 | 20,000 | +0 | 0.00% | 213,611 |
| 2025-08-14 | 2025-08-12 | 10.549 | 20,000 | +207 | 0.00% | 210,984 |
| 2025-08-13 | 2025-08-11 | 10.458 | 19,793 | +0 | 0.00% | 207,000 |
| 2025-08-12 | 2025-08-08 | 10.256 | 19,793 | +0 | 0.00% | 203,000 |
| 2025-08-11 | 2025-08-07 | 10.246 | 19,793 | +0 | 0.00% | 202,800 |
| 2025-08-08 | 2025-08-06 | 9.923 | 19,793 | +0 | 0.00% | 196,400 |
| 2025-08-07 | 2025-08-05 | 9.993 | 19,793 | +0 | 0.00% | 197,800 |
| 2025-08-06 | 2025-08-04 | 9.923 | 19,793 | +0 | 0.00% | 196,400 |
| 2025-08-05 | 2025-08-01 | 9.711 | 19,793 | +0 | 0.00% | 192,200 |
| 2025-08-04 | 2025-07-31 | 9.892 | 19,793 | +0 | 0.00% | 195,800 |
| 2025-08-01 | 2025-07-30 | 10.549 | 19,793 | +0 | 0.00% | 208,800 |
| 2025-07-31 | 2025-07-29 | 10.731 | 19,793 | +0 | 0.00% | 212,400 |
| 2025-07-30 | 2025-07-28 | 10.610 | 19,793 | +0 | 0.00% | 210,000 |
| 2025-07-29 | 2025-07-25 | 10.610 | 19,793 | +0 | 0.00% | 210,000 |
| 2025-07-28 | 2025-07-24 | 10.711 | 19,793 | +0 | 0.00% | 212,000 |
| 2025-07-25 | 2025-07-23 | 10.590 | 19,793 | +0 | 0.00% | 209,600 |
| 2025-07-24 | 2025-07-22 | 10.347 | 19,793 | +0 | 0.00% | 204,800 |
| 2025-07-23 | 2025-07-21 | 10.206 | 19,793 | +0 | 0.00% | 202,000 |
| 2025-07-22 | 2025-07-18 | 10.145 | 19,793 | +0 | 0.00% | 200,800 |
| 2025-07-21 | 2025-07-17 | 10.054 | 19,793 | +0 | 0.00% | 199,000 |
| 2025-07-18 | 2025-07-16 | 10.125 | 19,793 | +0 | 0.00% | 200,400 |
| 2025-07-17 | 2025-07-15 | 10.286 | 19,793 | +0 | 0.00% | 203,600 |
| 2025-07-16 | 2025-07-14 | 10.549 | 19,793 | +0 | 0.00% | 208,800 |
| 2025-07-15 | 2025-07-11 | 10.529 | 19,793 | +0 | 0.00% | 208,400 |
| 2025-07-14 | 2025-07-10 | 10.590 | 19,793 | +0 | 0.00% | 209,600 |
| 2025-07-11 | 2025-07-09 | 9.892 | 19,793 | +0 | 0.00% | 195,800 |
| 2025-07-10 | 2025-07-08 | 9.801 | 19,793 | +0 | 0.00% | 194,000 |
| 2025-07-09 | 2025-07-07 | 9.761 | 19,793 | +0 | 0.00% | 193,200 |
| 2025-07-08 | 2025-07-04 | 9.640 | 19,793 | +0 | 0.00% | 190,800 |
| 2025-07-07 | 2025-07-03 | 9.700 | 19,793 | +0 | 0.00% | 192,000 |
| 2025-07-04 | 2025-07-02 | 9.721 | 19,793 | +0 | 0.00% | 192,400 |
| 2025-07-03 | 2025-06-30 | 9.357 | 19,793 | +0 | 0.00% | 185,200 |
| 2025-07-02 | 2025-06-27 | 9.630 | 19,793 | +0 | 0.00% | 190,600 |
| 2025-06-30 | 2025-06-26 | 9.791 | 19,793 | +0 | 0.00% | 193,800 |
| 2025-06-27 | 2025-06-25 | 9.761 | 19,793 | +0 | 0.00% | 193,200 |
| 2025-06-26 | 2025-06-24 | 9.468 | 19,793 | +0 | 0.00% | 187,400 |
| 2025-06-25 | 2025-06-23 | 9.417 | 19,793 | +0 | 0.00% | 186,400 |
| 2025-06-24 | 2025-06-20 | 9.296 | 19,793 | +0 | 0.00% | 184,000 |
| 2025-06-23 | 2025-06-19 | 9.387 | 19,793 | +0 | 0.00% | 185,800 |
| 2025-06-20 | 2025-06-18 | 9.700 | 19,793 | +0 | 0.00% | 192,000 |
| 2025-06-19 | 2025-06-17 | 10.004 | 19,793 | +0 | 0.00% | 198,000 |
| 2025-06-18 | 2025-06-16 | 10.054 | 19,793 | +0 | 0.00% | 199,000 |
| 2025-06-17 | 2025-06-13 | 9.842 | 19,793 | +0 | 0.00% | 194,800 |
| 2025-06-16 | 2025-06-12 | 9.902 | 19,793 | +0 | 0.00% | 196,000 |
| 2025-06-13 | 2025-06-11 | 10.054 | 19,793 | +0 | 0.00% | 199,000 |
| 2025-06-12 | 2025-06-10 | 9.913 | 19,793 | +0 | 0.00% | 196,200 |
| 2025-06-11 | 2025-06-09 | 9.680 | 19,793 | +0 | 0.00% | 191,600 |
| 2025-06-10 | 2025-06-06 | 9.569 | 19,793 | +0 | 0.00% | 189,400 |
| 2025-06-09 | 2025-06-05 | 9.791 | 19,793 | +0 | 0.00% | 193,800 |
| 2025-06-06 | 2025-06-04 | 9.700 | 19,793 | +0 | 0.00% | 192,000 |
| 2025-06-05 | 2025-06-03 | 9.498 | 19,793 | +0 | 0.00% | 188,000 |
| 2025-06-04 | 2025-06-02 | 9.428 | 19,793 | +0 | 0.00% | 186,600 |
| 2025-06-03 | 2025-05-30 | 9.933 | 19,793 | +0 | 0.00% | 196,600 |
| 2025-06-02 | 2025-05-29 | 10.014 | 19,793 | +0 | 0.00% | 198,200 |
| 2025-05-30 | 2025-05-28 | 9.892 | 19,793 | +0 | 0.00% | 195,800 |
| 2025-05-29 | 2025-05-27 | 9.933 | 19,793 | +0 | 0.00% | 196,600 |
| 2025-05-28 | 2025-05-26 | 9.963 | 19,793 | +0 | 0.00% | 197,200 |
| 2025-05-27 | 2025-05-23 | 9.953 | 19,793 | +0 | 0.00% | 197,000 |
| 2025-05-26 | 2025-05-22 | 9.993 | 19,793 | +0 | 0.00% | 197,800 |
| 2025-05-23 | 2025-05-21 | 10.226 | 19,793 | +0 | 0.00% | 202,400 |
| 2025-05-22 | 2025-05-20 | 10.206 | 19,793 | +0 | 0.00% | 202,000 |
| 2025-05-21 | 2025-05-19 | 10.206 | 19,793 | +0 | 0.00% | 202,000 |
| 2025-05-20 | 2025-05-16 | 10.226 | 19,793 | +0 | 0.00% | 202,400 |
| 2025-05-19 | 2025-05-15 | 10.347 | 19,793 | +0 | 0.00% | 204,800 |
| 2025-05-16 | 2025-05-14 | 10.731 | 19,793 | +0 | 0.00% | 212,400 |
| 2025-05-15 | 2025-05-13 | 10.691 | 19,793 | +0 | 0.00% | 211,600 |
| 2025-05-14 | 2025-05-12 | 10.610 | 19,793 | +0 | 0.00% | 210,000 |
| 2025-05-13 | 2025-05-09 | 10.125 | 19,793 | +0 | 0.00% | 200,400 |
| 2025-05-12 | 2025-05-08 | 10.307 | 19,793 | +0 | 0.00% | 204,000 |
| 2025-05-09 | 2025-05-07 | 10.509 | 19,793 | +0 | 0.00% | 208,000 |
| 2025-05-08 | 2025-05-06 | 10.509 | 19,793 | +0 | 0.00% | 208,000 |
| 2025-05-07 | 2025-05-02 | 10.610 | 19,793 | +0 | 0.00% | 210,000 |
| 2025-05-06 | 2025-04-30 | 10.549 | 19,793 | +0 | 0.00% | 208,800 |
| 2025-05-02 | 2025-04-29 | 10.408 | 19,793 | +0 | 0.00% | 206,000 |
| 2025-04-30 | 2025-04-28 | 10.590 | 19,793 | +0 | 0.00% | 209,600 |
| 2025-04-29 | 2025-04-25 | 10.731 | 19,793 | +0 | 0.00% | 212,400 |
| 2025-04-28 | 2025-04-24 | 10.792 | 19,793 | +0 | 0.00% | 213,600 |
| 2025-04-25 | 2025-04-23 | 10.994 | 19,793 | +0 | 0.00% | 217,600 |
| 2025-04-24 | 2025-04-22 | 10.953 | 19,793 | +0 | 0.00% | 216,800 |
| 2025-04-23 | 2025-04-17 | 10.751 | 19,793 | +0 | 0.00% | 212,800 |
| 2025-04-22 | 2025-04-16 | 10.286 | 19,793 | +0 | 0.00% | 203,600 |
| 2025-04-17 | 2025-04-15 | 10.094 | 19,793 | +0 | 0.00% | 199,800 |
| 2025-04-16 | 2025-04-14 | 10.327 | 19,793 | +0 | 0.00% | 204,400 |
| 2025-04-15 | 2025-04-11 | 10.165 | 19,793 | +0 | 0.00% | 201,200 |
| 2025-04-14 | 2025-04-10 | 10.286 | 19,793 | +0 | 0.00% | 203,600 |
| 2025-04-11 | 2025-04-09 | 9.923 | 19,793 | +0 | 0.00% | 196,400 |
| 2025-04-10 | 2025-04-08 | 9.377 | 19,793 | +0 | 0.00% | 185,600 |
| 2025-04-09 | 2025-04-07 | 9.286 | 19,793 | +0 | 0.00% | 183,800 |
| 2025-04-08 | 2025-04-03 | 10.266 | 19,793 | +0 | 0.00% | 203,200 |
| 2025-04-07 | 2025-04-02 | 10.105 | 19,793 | +0 | 0.00% | 200,000 |
| 2025-04-03 | 2025-04-01 | 9.933 | 19,793 | +0 | 0.00% | 196,600 |
| 2025-04-02 | 2025-03-31 | 9.913 | 19,793 | +0 | 0.00% | 196,200 |
| 2025-04-01 | 2025-03-28 | 10.448 | 19,793 | +0 | 0.00% | 206,800 |
| 2025-03-31 | 2025-03-27 | 10.388 | 19,793 | +0 | 0.00% | 205,600 |
| 2025-03-28 | 2025-03-26 | 10.327 | 19,793 | +0 | 0.00% | 204,400 |
| 2025-03-27 | 2025-03-25 | 10.266 | 19,793 | +0 | 0.00% | 203,200 |
| 2025-03-26 | 2025-03-24 | 10.327 | 19,793 | +0 | 0.00% | 204,400 |
| 2025-03-25 | 2025-03-21 | 10.549 | 19,793 | +0 | 0.00% | 208,800 |
| 2025-03-24 | 2025-03-20 | 10.812 | 19,793 | +0 | 0.00% | 214,000 |
| 2025-03-21 | 2025-03-19 | 11.075 | 19,793 | +0 | 0.00% | 219,200 |
| 2025-03-20 | 2025-03-18 | 11.135 | 19,793 | +0 | 0.00% | 220,400 |
| 2025-03-19 | 2025-03-17 | 11.054 | 19,793 | +0 | 0.00% | 218,800 |
| 2025-03-18 | 2025-03-14 | 11.014 | 19,793 | +0 | 0.00% | 218,000 |
| 2025-03-17 | 2025-03-13 | 10.751 | 19,793 | +0 | 0.00% | 212,800 |
| 2025-03-14 | 2025-03-12 | 10.792 | 19,793 | +0 | 0.00% | 213,600 |
| 2025-03-13 | 2025-03-11 | 10.953 | 19,793 | +0 | 0.00% | 216,800 |
| 2025-03-12 | 2025-03-10 | 10.974 | 19,793 | +0 | 0.00% | 217,200 |
| 2025-03-11 | 2025-03-07 | 11.034 | 19,793 | +0 | 0.00% | 218,400 |
| 2025-03-10 | 2025-03-06 | 11.418 | 19,793 | +0 | 0.00% | 226,000 |
| 2025-03-07 | 2025-03-05 | 10.953 | 19,793 | +0 | 0.00% | 216,800 |
| 2025-03-06 | 2025-03-04 | 10.953 | 19,793 | +0 | 0.00% | 216,800 |
| 2025-03-05 | 2025-03-03 | 11.075 | 19,793 | +0 | 0.00% | 219,200 |
| 2025-03-04 | 2025-02-28 | 10.771 | 19,793 | +0 | 0.00% | 213,200 |
| 2025-03-03 | 2025-02-27 | 11.822 | 19,793 | +0 | 0.00% | 234,000 |
| 2025-02-28 | 2025-02-26 | 11.317 | 19,793 | +0 | 0.00% | 224,000 |
| 2025-02-27 | 2025-02-25 | 10.226 | 19,793 | +0 | 0.00% | 202,400 |
| 2025-02-26 | 2025-02-24 | 10.509 | 19,793 | +0 | 0.00% | 208,000 |
| 2025-02-25 | 2025-02-21 | 10.412 | 19,793 | +0 | 0.00% | 206,088 |
| 2025-02-24 | 2025-02-20 | 10.329 | 19,793 | +469 | 0.00% | 204,449 |
| 2025-02-21 | 2025-02-19 | 10.557 | 19,324 | +0 | 0.00% | 204,005 |
| 2025-02-20 | 2025-02-18 | 10.474 | 19,324 | +0 | 0.00% | 202,405 |
| 2025-02-19 | 2025-02-17 | 10.598 | 19,324 | +0 | 0.00% | 204,805 |
| 2025-02-18 | 2025-02-14 | 10.743 | 19,324 | +0 | 0.00% | 207,605 |
| 2025-02-17 | 2025-02-13 | 10.598 | 19,324 | +0 | 0.00% | 204,805 |
| 2025-02-14 | 2025-02-12 | 10.868 | 19,324 | +0 | 0.00% | 210,005 |
| 2025-02-13 | 2025-02-11 | 10.060 | 19,324 | +0 | 0.00% | 194,404 |
| 2025-02-12 | 2025-02-10 | 10.371 | 19,324 | +0 | 0.00% | 200,405 |
| 2025-02-11 | 2025-02-07 | 10.340 | 19,324 | +0 | 0.00% | 199,805 |
| 2025-02-10 | 2025-02-06 | 10.143 | 19,324 | +0 | 0.00% | 196,005 |
| 2025-02-07 | 2025-02-05 | 10.060 | 19,324 | +0 | 0.00% | 194,404 |
| 2025-02-06 | 2025-02-04 | 10.153 | 19,324 | +0 | 0.00% | 196,205 |
| 2025-02-05 | 2025-02-03 | 9.967 | 19,324 | +0 | 0.00% | 192,604 |
| 2025-02-04 | 2025-01-28 | 10.164 | 19,324 | +0 | 0.00% | 196,405 |
| 2025-02-03 | 2025-01-24 | 9.957 | 19,324 | +0 | 0.00% | 192,404 |
| 2025-01-27 | 2025-01-23 | 9.967 | 19,324 | +0 | 0.00% | 192,604 |
| 2025-01-24 | 2025-01-22 | 10.050 | 19,324 | +0 | 0.00% | 194,204 |
| 2025-01-23 | 2025-01-21 | 10.454 | 19,324 | +0 | 0.00% | 202,005 |
| 2025-01-22 | 2025-01-20 | 10.226 | 19,324 | +0 | 0.00% | 197,605 |
| 2025-01-21 | 2025-01-17 | 10.236 | 19,324 | +0 | 0.00% | 197,805 |
| 2025-01-20 | 2025-01-16 | 9.998 | 19,324 | +0 | 0.00% | 193,204 |
| 2025-01-17 | 2025-01-15 | 9.729 | 19,324 | +0 | 0.00% | 188,004 |
| 2025-01-16 | 2025-01-14 | 9.843 | 19,324 | +0 | 0.00% | 190,204 |
| 2025-01-15 | 2025-01-13 | 9.791 | 19,324 | +0 | 0.00% | 189,204 |
| 2025-01-14 | 2025-01-10 | 9.626 | 19,324 | +0 | 0.00% | 186,004 |
| 2025-01-13 | 2025-01-09 | 9.791 | 19,324 | +0 | 0.00% | 189,204 |
| 2025-01-10 | 2025-01-08 | 10.091 | 19,324 | +0 | 0.00% | 195,004 |
| 2025-01-09 | 2025-01-07 | 10.247 | 19,324 | +0 | 0.00% | 198,005 |
| 2025-01-08 | 2025-01-06 | 10.257 | 19,324 | +0 | 0.00% | 198,205 |
| 2025-01-07 | 2025-01-03 | 10.257 | 19,324 | +0 | 0.00% | 198,205 |
| 2025-01-06 | 2025-01-02 | 10.319 | 19,324 | +0 | 0.00% | 199,405 |
| 2025-01-03 | 2024-12-31 | 10.350 | 19,324 | +0 | 0.00% | 200,005 |
| 2025-01-02 | 2024-12-27 | 10.433 | 19,324 | +0 | 0.00% | 201,605 |
| 2024-12-30 | 2024-12-24 | 10.743 | 19,324 | +0 | 0.00% | 207,605 |
| 2024-12-27 | 2024-12-20 | 10.433 | 19,324 | +0 | 0.00% | 201,605 |
| 2024-12-23 | 2024-12-19 | 10.454 | 19,324 | +0 | 0.00% | 202,005 |
| 2024-12-20 | 2024-12-18 | 10.557 | 19,324 | +0 | 0.00% | 204,005 |
| 2024-12-19 | 2024-12-17 | 10.433 | 19,324 | +0 | 0.00% | 201,605 |
| 2024-12-18 | 2024-12-16 | 10.516 | 19,324 | +0 | 0.00% | 203,205 |
| 2024-12-17 | 2024-12-13 | 11.054 | 19,324 | +0 | 0.00% | 213,605 |
| 2024-12-16 | 2024-12-12 | 11.923 | 19,324 | +0 | 0.00% | 230,405 |
| 2024-12-13 | 2024-12-11 | 11.716 | 19,324 | +0 | 0.00% | 226,405 |
| 2024-12-12 | 2024-12-10 | 11.840 | 19,324 | +0 | 0.00% | 228,805 |
| 2024-12-11 | 2024-12-09 | 12.358 | 19,324 | +0 | 0.00% | 238,806 |
| 2024-12-10 | 2024-12-06 | 11.592 | 19,324 | +0 | 0.00% | 224,005 |
| 2024-12-09 | 2024-12-05 | 11.219 | 19,324 | +0 | 0.00% | 216,805 |
| 2024-12-06 | 2024-12-04 | 11.447 | 19,324 | +0 | 0.00% | 221,205 |
| 2024-12-05 | 2024-12-03 | 11.654 | 19,324 | +0 | 0.00% | 225,205 |
| 2024-12-04 | 2024-12-02 | 11.509 | 19,324 | +0 | 0.00% | 222,405 |
| 2024-12-03 | 2024-11-29 | 11.302 | 19,324 | +0 | 0.00% | 218,405 |
| 2024-12-02 | 2024-11-28 | 11.033 | 19,324 | +0 | 0.00% | 213,205 |
| 2024-11-29 | 2024-11-27 | 11.157 | 19,324 | +0 | 0.00% | 215,605 |
| 2024-11-28 | 2024-11-26 | 10.909 | 19,324 | +0 | 0.00% | 210,805 |
| 2024-11-27 | 2024-11-25 | 10.971 | 19,324 | +0 | 0.00% | 212,005 |
| 2024-11-26 | 2024-11-22 | 11.137 | 19,324 | +0 | 0.00% | 215,205 |
| 2024-11-25 | 2024-11-21 | 11.592 | 19,324 | +0 | 0.00% | 224,005 |
| 2024-11-22 | 2024-11-20 | 11.758 | 19,324 | +0 | 0.00% | 227,205 |
| 2024-11-21 | 2024-11-19 | 11.799 | 19,324 | +0 | 0.00% | 228,005 |
| 2024-11-20 | 2024-11-18 | 11.778 | 19,324 | +0 | 0.00% | 227,605 |
| 2024-11-19 | 2024-11-15 | 11.799 | 19,324 | +0 | 0.00% | 228,005 |
| 2024-11-18 | 2024-11-14 | 11.758 | 19,324 | +0 | 0.00% | 227,205 |
| 2024-11-15 | 2024-11-13 | 12.668 | 19,324 | +0 | 0.00% | 244,806 |
| 2024-11-14 | 2024-11-12 | 12.875 | 19,324 | +0 | 0.00% | 248,806 |
| 2024-11-13 | 2024-11-11 | 13.476 | 19,324 | +0 | 0.00% | 260,406 |
| 2024-11-12 | 2024-11-08 | 14.200 | 19,324 | +0 | 0.00% | 274,406 |
| 2024-11-11 | 2024-11-07 | 15.070 | 19,324 | +0 | 0.00% | 291,207 |
| 2024-11-08 | 2024-11-06 | 13.869 | 19,324 | +0 | 0.00% | 268,006 |
| 2024-11-07 | 2024-11-05 | 14.076 | 19,324 | +0 | 0.00% | 272,006 |
| 2024-11-06 | 2024-11-04 | 13.559 | 19,324 | +0 | 0.00% | 262,006 |
| 2024-11-05 | 2024-11-01 | 13.496 | 19,324 | +0 | 0.00% | 260,806 |
| 2024-11-04 | 2024-10-31 | 13.062 | 19,324 | +0 | 0.00% | 252,406 |
| 2024-11-01 | 2024-10-30 | 13.062 | 19,324 | +0 | 0.00% | 252,406 |
| 2024-10-31 | 2024-10-29 | 12.979 | 19,324 | +0 | 0.00% | 250,806 |
| 2024-10-30 | 2024-10-28 | 13.186 | 19,324 | +0 | 0.00% | 254,806 |
| 2024-10-29 | 2024-10-25 | 12.586 | 19,324 | +0 | 0.00% | 243,206 |
| 2024-10-28 | 2024-10-24 | 12.689 | 19,324 | +0 | 0.00% | 245,206 |
| 2024-10-25 | 2024-10-23 | 13.165 | 19,324 | +0 | 0.00% | 254,406 |
| 2024-10-24 | 2024-10-22 | 12.979 | 19,324 | +0 | 0.00% | 250,806 |
| 2024-10-23 | 2024-10-21 | 12.793 | 19,324 | +0 | 0.00% | 247,206 |
| 2024-10-22 | 2024-10-18 | 12.855 | 19,324 | +0 | 0.00% | 248,406 |
| 2024-10-21 | 2024-10-17 | 12.337 | 19,324 | +0 | 0.00% | 238,405 |
| 2024-10-18 | 2024-10-16 | 14.304 | 19,324 | +0 | 0.00% | 276,406 |
| 2024-10-17 | 2024-10-15 | 13.269 | 19,324 | +0 | 0.00% | 256,406 |
| 2024-10-16 | 2024-10-14 | 13.973 | 19,324 | +0 | 0.00% | 270,006 |
| 2024-10-15 | 2024-10-10 | 13.848 | 19,324 | +0 | 0.00% | 267,606 |
| 2024-10-14 | 2024-10-09 | 12.979 | 19,324 | +0 | 0.00% | 250,806 |
| 2024-10-10 | 2024-10-08 | 13.393 | 19,324 | +0 | 0.00% | 258,806 |
| 2024-10-09 | 2024-10-07 | 17.305 | 19,324 | +0 | 0.00% | 334,408 |
| 2024-10-08 | 2024-10-04 | 17.554 | 19,324 | +0 | 0.00% | 339,208 |
| 2024-10-07 | 2024-10-03 | 17.574 | 19,324 | +0 | 0.00% | 339,608 |
| 2024-10-04 | 2024-10-02 | 19.417 | 19,324 | +0 | 0.00% | 375,209 |
| 2024-10-03 | 2024-09-30 | 15.566 | 19,324 | +0 | 0.00% | 300,807 |
| 2024-10-02 | 2024-09-27 | 14.200 | 19,324 | +0 | 0.00% | 274,406 |
| 2024-09-30 | 2024-09-26 | 12.192 | 19,324 | +0 | 0.00% | 235,605 |
| 2024-09-27 | 2024-09-25 | 9.501 | 19,324 | +0 | 0.00% | 183,604 |
| 2024-09-26 | 2024-09-24 | 9.563 | 19,324 | +0 | 0.00% | 184,804 |
| 2024-09-25 | 2024-09-23 | 9.056 | 19,324 | +0 | 0.00% | 175,004 |
| 2024-09-24 | 2024-09-20 | 9.077 | 19,324 | +0 | 0.00% | 175,404 |
| 2024-09-23 | 2024-09-19 | 8.808 | 19,324 | +0 | 0.00% | 170,204 |
| 2024-09-20 | 2024-09-17 | 8.239 | 19,324 | +0 | 0.00% | 159,204 |
| 2024-09-19 | 2024-09-16 | 8.104 | 19,324 | +0 | 0.00% | 156,604 |
| 2024-09-17 | 2024-09-13 | 8.301 | 19,324 | +0 | 0.00% | 160,404 |
| 2024-09-16 | 2024-09-12 | 8.063 | 19,324 | +0 | 0.00% | 155,804 |
| 2024-09-13 | 2024-09-11 | 7.938 | 19,324 | +0 | 0.00% | 153,404 |
| 2024-09-12 | 2024-09-10 | 8.135 | 19,324 | +0 | 0.00% | 157,204 |
| 2024-09-11 | 2024-09-09 | 8.601 | 19,324 | +0 | 0.00% | 166,204 |
| 2024-09-10 | 2024-09-05 | 8.891 | 19,324 | +0 | 0.00% | 171,804 |
| 2024-09-09 | 2024-09-04 | 8.880 | 19,324 | +0 | 0.00% | 171,604 |
| 2024-09-05 | 2024-09-03 | 8.932 | 19,324 | +0 | 0.00% | 172,604 |
| 2024-09-04 | 2024-09-02 | 8.767 | 19,324 | +0 | 0.00% | 169,404 |
| 2024-09-03 | 2024-08-30 | 9.118 | 19,324 | +0 | 0.00% | 176,204 |
| 2024-09-02 | 2024-08-29 | 8.777 | 19,324 | +0 | 0.00% | 169,604 |
| 2024-08-30 | 2024-08-28 | 8.715 | 19,324 | +0 | 0.00% | 168,404 |
| 2024-08-29 | 2024-08-27 | 8.901 | 19,324 | +0 | 0.00% | 172,004 |
| 2024-08-28 | 2024-08-26 | 9.056 | 19,324 | +0 | 0.00% | 175,004 |
| 2024-08-27 | 2024-08-23 | 8.787 | 19,324 | +0 | 0.00% | 169,804 |
| 2024-08-26 | 2024-08-22 | 8.829 | 19,324 | +0 | 0.00% | 170,604 |
| 2024-08-23 | 2024-08-21 | 9.325 | 19,324 | +0 | 0.00% | 180,204 |
| 2024-08-22 | 2024-08-20 | 9.263 | 19,324 | +0 | 0.00% | 179,004 |
| 2024-08-21 | 2024-08-19 | 9.460 | 19,324 | +0 | 0.00% | 182,804 |
| 2024-08-20 | 2024-08-16 | 9.325 | 19,324 | +0 | 0.00% | 180,204 |
| 2024-08-19 | 2024-08-15 | 9.439 | 19,324 | +0 | 0.00% | 182,404 |
| 2024-08-16 | 2024-08-14 | 9.512 | 19,324 | +0 | 0.00% | 183,804 |
| 2024-08-15 | 2024-08-13 | 9.812 | 19,324 | +0 | 0.00% | 189,604 |
| 2024-08-14 | 2024-08-12 | 9.884 | 19,324 | +0 | 0.00% | 191,004 |
| 2024-08-13 | 2024-08-09 | 10.081 | 19,324 | +0 | 0.00% | 194,804 |
| 2024-08-12 | 2024-08-08 | 9.915 | 19,324 | +0 | 0.00% | 191,604 |
| 2024-08-09 | 2024-08-07 | 9.874 | 19,324 | +0 | 0.00% | 190,804 |
| 2024-08-08 | 2024-08-06 | 9.874 | 19,324 | +0 | 0.00% | 190,804 |
| 2024-08-07 | 2024-08-05 | 9.905 | 19,324 | +0 | 0.00% | 191,404 |
| 2024-08-06 | 2024-08-02 | 9.864 | 19,324 | +0 | 0.00% | 190,604 |
| 2024-08-05 | 2024-08-01 | 9.946 | 19,324 | +0 | 0.00% | 192,204 |
| 2024-08-02 | 2024-07-31 | 10.516 | 19,324 | +0 | 0.00% | 203,205 |
| 2024-08-01 | 2024-07-30 | 10.102 | 19,324 | +0 | 0.00% | 195,204 |
| 2024-07-31 | 2024-07-29 | 10.278 | 19,324 | +0 | 0.00% | 198,605 |
| 2024-07-30 | 2024-07-26 | 10.391 | 19,324 | +0 | 0.00% | 200,805 |
| 2024-07-29 | 2024-07-25 | 10.391 | 19,324 | +0 | 0.00% | 200,805 |
| 2024-07-26 | 2024-07-24 | 10.371 | 19,324 | +0 | 0.00% | 200,405 |
| 2024-07-25 | 2024-07-23 | 10.826 | 19,324 | +0 | 0.00% | 209,205 |
| 2024-07-24 | 2024-07-22 | 11.116 | 19,324 | +0 | 0.00% | 214,805 |
| 2024-07-23 | 2024-07-19 | 11.054 | 19,324 | +0 | 0.00% | 213,605 |
| 2024-07-22 | 2024-07-18 | 11.758 | 19,324 | +0 | 0.00% | 227,205 |
| 2024-07-19 | 2024-07-17 | 11.592 | 19,324 | +0 | 0.00% | 224,005 |
| 2024-07-18 | 2024-07-16 | 11.261 | 19,324 | +0 | 0.00% | 217,605 |
| 2024-07-17 | 2024-07-15 | 11.406 | 19,324 | +0 | 0.00% | 220,405 |
| 2024-07-16 | 2024-07-12 | 11.923 | 19,324 | +0 | 0.00% | 230,405 |
| 2024-07-15 | 2024-07-11 | 11.528 | 19,324 | +0 | 0.00% | 222,775 |
| 2024-07-12 | 2024-07-10 | 11.232 | 19,324 | +449 | 0.00% | 217,042 |
| 2024-07-11 | 2024-07-09 | 11.401 | 18,875 | +0 | 0.00% | 215,199 |
| 2024-07-10 | 2024-07-08 | 11.444 | 18,875 | +0 | 0.00% | 215,999 |
| 2024-07-09 | 2024-07-05 | 11.804 | 18,875 | +0 | 0.00% | 222,799 |
| 2024-07-08 | 2024-07-04 | 12.037 | 18,875 | +0 | 0.00% | 227,199 |
| 2024-07-05 | 2024-07-03 | 12.143 | 18,875 | +0 | 0.00% | 229,199 |
| 2024-07-04 | 2024-07-02 | 11.698 | 18,875 | +0 | 0.00% | 220,799 |
| 2024-07-03 | 2024-06-28 | 11.359 | 18,875 | +0 | 0.00% | 214,399 |
| 2024-07-02 | 2024-06-27 | 11.550 | 18,875 | +0 | 0.00% | 217,999 |
| 2024-06-28 | 2024-06-26 | 12.016 | 18,875 | +0 | 0.00% | 226,799 |
| 2024-06-27 | 2024-06-25 | 12.143 | 18,875 | +0 | 0.00% | 229,199 |
| 2024-06-26 | 2024-06-24 | 11.804 | 18,875 | +0 | 0.00% | 222,799 |
| 2024-06-25 | 2024-06-21 | 11.931 | 18,875 | +0 | 0.00% | 225,199 |
| 2024-06-24 | 2024-06-20 | 12.058 | 18,875 | +0 | 0.00% | 227,599 |
| 2024-06-21 | 2024-06-19 | 12.736 | 18,875 | +0 | 0.00% | 240,399 |
| 2024-06-20 | 2024-06-18 | 12.249 | 18,875 | +0 | 0.00% | 231,199 |
| 2024-06-19 | 2024-06-17 | 12.652 | 18,875 | +0 | 0.00% | 238,799 |
| 2024-06-18 | 2024-06-14 | 13.097 | 18,875 | +0 | 0.00% | 247,199 |
| 2024-06-17 | 2024-06-13 | 12.588 | 18,875 | +0 | 0.00% | 237,599 |
| 2024-06-14 | 2024-06-12 | 12.694 | 18,875 | +0 | 0.00% | 239,599 |
| 2024-06-13 | 2024-06-11 | 12.885 | 18,875 | +0 | 0.00% | 243,199 |
| 2024-06-12 | 2024-06-07 | 13.266 | 18,875 | +0 | 0.00% | 250,399 |
| 2024-06-11 | 2024-06-06 | 13.160 | 18,875 | +0 | 0.00% | 248,399 |
| 2024-06-07 | 2024-06-05 | 13.648 | 18,875 | +0 | 0.00% | 257,599 |
| 2024-06-06 | 2024-06-04 | 13.817 | 18,875 | +0 | 0.00% | 260,799 |
| 2024-06-05 | 2024-06-03 | 13.309 | 18,875 | +0 | 0.00% | 251,199 |
| 2024-06-04 | 2024-05-31 | 13.033 | 18,875 | +0 | 0.00% | 245,999 |
| 2024-06-03 | 2024-05-30 | 13.478 | 18,875 | +0 | 0.00% | 254,399 |
| 2024-05-31 | 2024-05-29 | 13.987 | 18,875 | +0 | 0.00% | 263,999 |
| 2024-05-30 | 2024-05-28 | 14.177 | 18,875 | +0 | 0.00% | 267,599 |
| 2024-05-29 | 2024-05-27 | 14.432 | 18,875 | +0 | 0.00% | 272,399 |
| 2024-05-28 | 2024-05-24 | 14.326 | 18,875 | +0 | 0.00% | 270,399 |
| 2024-05-27 | 2024-05-23 | 15.173 | 18,875 | +0 | 0.00% | 286,398 |
| 2024-05-24 | 2024-05-22 | 15.618 | 18,875 | +0 | 0.00% | 294,798 |
| 2024-05-23 | 2024-05-21 | 15.979 | 18,875 | +0 | 0.00% | 301,598 |
| 2024-05-22 | 2024-05-20 | 15.936 | 18,875 | +0 | 0.00% | 300,798 |
| 2024-05-21 | 2024-05-17 | 16.212 | 18,875 | +0 | 0.00% | 305,998 |
| 2024-05-20 | 2024-05-16 | 14.622 | 18,875 | +0 | 0.00% | 275,999 |
| 2024-05-17 | 2024-05-14 | 13.181 | 18,875 | +0 | 0.00% | 248,799 |
| 2024-05-16 | 2024-05-13 | 13.203 | 18,875 | +0 | 0.00% | 249,199 |
| 2024-05-14 | 2024-05-10 | 13.309 | 18,875 | +0 | 0.00% | 251,199 |
| 2024-05-13 | 2024-05-09 | 12.630 | 18,875 | +0 | 0.00% | 238,399 |
| 2024-05-10 | 2024-05-08 | 12.185 | 18,875 | +0 | 0.00% | 229,999 |
| 2024-05-09 | 2024-05-07 | 13.181 | 18,875 | +0 | 0.00% | 248,799 |
| 2024-05-08 | 2024-05-06 | 13.224 | 18,875 | +0 | 0.00% | 249,599 |
| 2024-05-07 | 2024-05-03 | 13.563 | 18,875 | +0 | 0.00% | 255,999 |
| 2024-05-06 | 2024-05-02 | 13.457 | 18,875 | +0 | 0.00% | 253,999 |
| 2024-05-03 | 2024-04-30 | 12.503 | 18,875 | +0 | 0.00% | 235,999 |
| 2024-05-02 | 2024-04-29 | 12.482 | 18,875 | +0 | 0.00% | 235,599 |
| 2024-04-30 | 2024-04-26 | 11.656 | 18,875 | +0 | 0.00% | 219,999 |
| 2024-04-29 | 2024-04-25 | 10.384 | 18,875 | +0 | 0.00% | 195,999 |
| 2024-04-26 | 2024-04-24 | 10.013 | 18,875 | +0 | 0.00% | 188,999 |
| 2024-04-25 | 2024-04-23 | 9.897 | 18,875 | +0 | 0.00% | 186,799 |
| 2024-04-24 | 2024-04-22 | 9.769 | 18,875 | +0 | 0.00% | 184,399 |
| 2024-04-23 | 2024-04-19 | 9.642 | 18,875 | +0 | 0.00% | 181,999 |
| 2024-04-22 | 2024-04-18 | 9.748 | 18,875 | +0 | 0.00% | 183,999 |
| 2024-04-19 | 2024-04-17 | 9.748 | 18,875 | +0 | 0.00% | 183,999 |
| 2024-04-18 | 2024-04-16 | 9.769 | 18,875 | +0 | 0.00% | 184,399 |
| 2024-04-17 | 2024-04-15 | 9.960 | 18,875 | +0 | 0.00% | 187,999 |
| 2024-04-16 | 2024-04-12 | 9.971 | 18,875 | +0 | 0.00% | 188,199 |
| 2024-04-15 | 2024-04-11 | 10.914 | 18,875 | +0 | 0.00% | 205,999 |
| 2024-04-12 | 2024-04-10 | 11.083 | 18,875 | +0 | 0.00% | 209,199 |
| 2024-04-11 | 2024-04-09 | 10.914 | 18,875 | +0 | 0.00% | 205,999 |
| 2024-04-10 | 2024-04-08 | 10.871 | 18,875 | +0 | 0.00% | 205,199 |
| 2024-04-09 | 2024-04-05 | 10.723 | 18,875 | +0 | 0.00% | 202,399 |
| 2024-04-08 | 2024-04-03 | 11.083 | 18,875 | +0 | 0.00% | 209,199 |
| 2024-04-05 | 2024-04-02 | 11.550 | 18,875 | +0 | 0.00% | 217,999 |
| 2024-04-03 | 2024-03-28 | 11.719 | 18,875 | +0 | 0.00% | 221,199 |
| 2024-04-02 | 2024-03-27 | 11.444 | 18,875 | +0 | 0.00% | 215,999 |
| 2024-03-28 | 2024-03-26 | 11.634 | 18,875 | +0 | 0.00% | 219,599 |
| 2024-03-27 | 2024-03-25 | 11.295 | 18,875 | +0 | 0.00% | 213,199 |
| 2024-03-26 | 2024-03-22 | 10.787 | 18,875 | +0 | 0.00% | 203,599 |
| 2024-03-25 | 2024-03-21 | 11.253 | 18,875 | +0 | 0.00% | 212,399 |
| 2024-03-22 | 2024-03-20 | 10.660 | 18,875 | +0 | 0.00% | 201,199 |
| 2024-03-21 | 2024-03-19 | 10.469 | 18,875 | +0 | 0.00% | 197,599 |
| 2024-03-20 | 2024-03-18 | 10.660 | 18,875 | +0 | 0.00% | 201,199 |
| 2024-03-19 | 2024-03-15 | 11.168 | 18,875 | +0 | 0.00% | 210,799 |
| 2024-03-18 | 2024-03-14 | 11.571 | 18,875 | +0 | 0.00% | 218,399 |
| 2024-03-15 | 2024-03-13 | 11.338 | 18,875 | +0 | 0.00% | 213,999 |
| 2024-03-14 | 2024-03-12 | 11.486 | 18,875 | +0 | 0.00% | 216,799 |
| 2024-03-13 | 2024-03-11 | 10.066 | 18,875 | +0 | 0.00% | 189,999 |
| 2024-03-12 | 2024-03-08 | 9.939 | 18,875 | +0 | 0.00% | 187,599 |
| 2024-03-11 | 2024-03-07 | 9.907 | 18,875 | +0 | 0.00% | 186,999 |
| 2024-03-08 | 2024-03-06 | 10.204 | 18,875 | +0 | 0.00% | 192,599 |
| 2024-03-07 | 2024-03-05 | 9.875 | 18,875 | +0 | 0.00% | 186,399 |
| 2024-03-06 | 2024-03-04 | 10.183 | 18,875 | +0 | 0.00% | 192,199 |
| 2024-03-05 | 2024-03-01 | 10.352 | 18,875 | +0 | 0.00% | 195,399 |
| 2024-03-04 | 2024-02-29 | 10.469 | 18,875 | +0 | 0.00% | 197,599 |
| 2024-03-01 | 2024-02-28 | 10.543 | 18,875 | +0 | 0.00% | 198,999 |
| 2024-02-29 | 2024-02-27 | 11.338 | 18,875 | +0 | 0.00% | 213,999 |
| 2024-02-28 | 2024-02-26 | 11.253 | 18,875 | +0 | 0.00% | 212,399 |
| 2024-02-27 | 2024-02-23 | 11.380 | 18,875 | +0 | 0.00% | 214,799 |
| 2024-02-26 | 2024-02-22 | 10.871 | 18,875 | +0 | 0.00% | 205,199 |
| 2024-02-23 | 2024-02-21 | 10.638 | 18,875 | +0 | 0.00% | 200,799 |
| 2024-02-22 | 2024-02-20 | 9.717 | 18,875 | +0 | 0.00% | 183,399 |
| 2024-02-21 | 2024-02-19 | 9.430 | 18,875 | +0 | 0.00% | 177,999 |
| 2024-02-20 | 2024-02-16 | 9.939 | 18,875 | +0 | 0.00% | 187,599 |
| 2024-02-19 | 2024-02-15 | 9.017 | 18,875 | +0 | 0.00% | 170,199 |
| 2024-02-16 | 2024-02-14 | 8.848 | 18,875 | +0 | 0.00% | 166,999 |
| 2024-02-15 | 2024-02-09 | 9.038 | 18,875 | +0 | 0.00% | 170,599 |
| 2024-02-14 | 2024-02-07 | 9.430 | 18,875 | +0 | 0.00% | 177,999 |
| 2024-02-08 | 2024-02-06 | 9.727 | 18,875 | +0 | 0.00% | 183,599 |
| 2024-02-07 | 2024-02-05 | 8.837 | 18,875 | +0 | 0.00% | 166,799 |
| 2024-02-06 | 2024-02-02 | 9.218 | 18,875 | +0 | 0.00% | 173,999 |
| 2024-02-05 | 2024-02-01 | 8.964 | 18,875 | +0 | 0.00% | 169,199 |
| 2024-02-02 | 2024-01-31 | 9.123 | 18,875 | +0 | 0.00% | 172,199 |
| 2024-02-01 | 2024-01-30 | 9.388 | 18,875 | +0 | 0.00% | 177,199 |
| 2024-01-31 | 2024-01-29 | 10.024 | 18,875 | +0 | 0.00% | 189,199 |
| 2024-01-30 | 2024-01-26 | 10.003 | 18,875 | +0 | 0.00% | 188,799 |
| 2024-01-29 | 2024-01-25 | 10.183 | 18,875 | +0 | 0.00% | 192,199 |
| 2024-01-26 | 2024-01-24 | 9.420 | 18,875 | +0 | 0.00% | 177,799 |
| 2024-01-25 | 2024-01-23 | 9.166 | 18,875 | +0 | 0.00% | 172,999 |
| 2024-01-24 | 2024-01-22 | 8.392 | 18,875 | +0 | 0.00% | 158,399 |
| 2024-01-23 | 2024-01-19 | 9.377 | 18,875 | +0 | 0.00% | 176,999 |
| 2024-01-22 | 2024-01-18 | 9.462 | 18,875 | +0 | 0.00% | 178,599 |
| 2024-01-19 | 2024-01-17 | 9.388 | 18,875 | +0 | 0.00% | 177,199 |
| 2024-01-18 | 2024-01-16 | 10.077 | 18,875 | +0 | 0.00% | 190,199 |
| 2024-01-17 | 2024-01-15 | 10.787 | 18,875 | +0 | 0.00% | 203,599 |
| 2024-01-16 | 2024-01-12 | 10.808 | 18,875 | +0 | 0.00% | 203,999 |
| 2024-01-15 | 2024-01-11 | 11.338 | 18,875 | +0 | 0.00% | 213,999 |
| 2024-01-12 | 2024-01-10 | 11.465 | 18,875 | +0 | 0.00% | 216,399 |
| 2024-01-11 | 2024-01-09 | 11.698 | 18,875 | +0 | 0.00% | 220,799 |
| 2024-01-10 | 2024-01-08 | 11.740 | 18,875 | +0 | 0.00% | 221,599 |
| 2024-01-09 | 2024-01-05 | 11.846 | 18,875 | +0 | 0.00% | 223,599 |
| 2024-01-08 | 2024-01-04 | 11.825 | 18,875 | +0 | 0.00% | 223,199 |
| 2024-01-05 | 2024-01-03 | 11.995 | 18,875 | +0 | 0.00% | 226,399 |
| 2024-01-04 | 2024-01-02 | 12.313 | 18,875 | +0 | 0.00% | 232,399 |
| 2024-01-03 | 2023-12-29 | 13.245 | 18,875 | +0 | 0.00% | 249,999 |
| 2024-01-02 | 2023-12-28 | 13.946 | 18,875 | +0 | 0.00% | 263,240 |
| 2023-12-29 | 2023-12-27 | 13.162 | 18,875 | +519 | 0.00% | 248,433 |
| 2023-12-28 | 2023-12-22 | 13.511 | 18,356 | +0 | 0.00% | 248,002 |
| 2023-12-27 | 2023-12-21 | 13.554 | 18,356 | +0 | 0.00% | 248,802 |
| 2023-12-22 | 2023-12-20 | 13.489 | 18,356 | +0 | 0.00% | 247,602 |
| 2023-12-21 | 2023-12-19 | 13.184 | 18,356 | +0 | 0.00% | 242,001 |
| 2023-12-20 | 2023-12-18 | 13.946 | 18,356 | +0 | 0.00% | 256,002 |
| 2023-12-19 | 2023-12-15 | 14.361 | 18,356 | +0 | 0.00% | 263,602 |
| 2023-12-18 | 2023-12-14 | 13.511 | 18,356 | +0 | 0.00% | 248,002 |
| 2023-12-15 | 2023-12-13 | 13.532 | 18,356 | +0 | 0.00% | 248,402 |
| 2023-12-14 | 2023-12-12 | 13.881 | 18,356 | +0 | 0.00% | 254,802 |
| 2023-12-13 | 2023-12-11 | 13.227 | 18,356 | +0 | 0.00% | 242,802 |
| 2023-12-12 | 2023-12-08 | 13.402 | 18,356 | +0 | 0.00% | 246,002 |
| 2023-12-11 | 2023-12-07 | 13.620 | 18,356 | +0 | 0.00% | 250,002 |
| 2023-12-08 | 2023-12-06 | 13.881 | 18,356 | +0 | 0.00% | 254,802 |
| 2023-12-07 | 2023-12-05 | 14.012 | 18,356 | +0 | 0.00% | 257,202 |
| 2023-12-06 | 2023-12-04 | 14.557 | 18,356 | +0 | 0.00% | 267,202 |
| 2023-12-05 | 2023-12-01 | 14.927 | 18,356 | +0 | 0.00% | 274,002 |
| 2023-12-04 | 2023-11-30 | 15.080 | 18,356 | +0 | 0.00% | 276,802 |
| 2023-12-01 | 2023-11-29 | 14.862 | 18,356 | +0 | 0.00% | 272,802 |
| 2023-11-30 | 2023-11-28 | 15.646 | 18,356 | +0 | 0.00% | 287,202 |
| 2023-11-29 | 2023-11-27 | 15.908 | 18,356 | +0 | 0.00% | 292,002 |
| 2023-11-28 | 2023-11-24 | 16.583 | 18,356 | +0 | 0.00% | 304,402 |
| 2023-11-27 | 2023-11-23 | 16.997 | 18,356 | +0 | 0.00% | 312,002 |
| 2023-11-24 | 2023-11-22 | 14.992 | 18,356 | +0 | 0.00% | 275,202 |
| 2023-11-23 | 2023-11-21 | 14.862 | 18,356 | +0 | 0.00% | 272,802 |
| 2023-11-22 | 2023-11-20 | 14.186 | 18,356 | +0 | 0.00% | 260,402 |
| 2023-11-21 | 2023-11-17 | 13.925 | 18,356 | +0 | 0.00% | 255,602 |
| 2023-11-20 | 2023-11-16 | 13.990 | 18,356 | +0 | 0.00% | 256,802 |
| 2023-11-17 | 2023-11-15 | 14.208 | 18,356 | +0 | 0.00% | 260,802 |
| 2023-11-16 | 2023-11-14 | 13.423 | 18,356 | +0 | 0.00% | 246,402 |
| 2023-11-15 | 2023-11-13 | 13.227 | 18,356 | +0 | 0.00% | 242,802 |
| 2023-11-14 | 2023-11-10 | 12.944 | 18,356 | +0 | 0.00% | 237,601 |
| 2023-11-13 | 2023-11-09 | 13.336 | 18,356 | +0 | 0.00% | 244,802 |
| 2023-11-10 | 2023-11-08 | 14.099 | 18,356 | +0 | 0.00% | 258,802 |
| 2023-11-09 | 2023-11-07 | 13.206 | 18,356 | +0 | 0.00% | 242,401 |
| 2023-11-08 | 2023-11-06 | 13.794 | 18,356 | +0 | 0.00% | 253,202 |
| 2023-11-07 | 2023-11-03 | 13.031 | 18,356 | +0 | 0.00% | 239,201 |
| 2023-11-06 | 2023-11-02 | 12.508 | 18,356 | +0 | 0.00% | 229,601 |
| 2023-11-03 | 2023-11-01 | 12.334 | 18,356 | +0 | 0.00% | 226,401 |
| 2023-11-02 | 2023-10-31 | 12.399 | 18,356 | +0 | 0.00% | 227,601 |
| 2023-11-01 | 2023-10-30 | 12.704 | 18,356 | +0 | 0.00% | 233,201 |
| 2023-10-31 | 2023-10-27 | 12.683 | 18,356 | +0 | 0.00% | 232,801 |
| 2023-10-30 | 2023-10-26 | 12.312 | 18,356 | +0 | 0.00% | 226,001 |
| 2023-10-27 | 2023-10-25 | 12.225 | 18,356 | +0 | 0.00% | 224,401 |
| 2023-10-26 | 2023-10-24 | 12.181 | 18,356 | +0 | 0.00% | 223,601 |
| 2023-10-25 | 2023-10-20 | 12.683 | 18,356 | +0 | 0.00% | 232,801 |
| 2023-10-24 | 2023-10-19 | 12.639 | 18,356 | +0 | 0.00% | 232,001 |
| 2023-10-20 | 2023-10-18 | 12.988 | 18,356 | +0 | 0.00% | 238,401 |
| 2023-10-19 | 2023-10-17 | 13.140 | 18,356 | +0 | 0.00% | 241,201 |
| 2023-10-18 | 2023-10-16 | 13.075 | 18,356 | +0 | 0.00% | 240,001 |
| 2023-10-17 | 2023-10-13 | 13.489 | 18,356 | +0 | 0.00% | 247,602 |
| 2023-10-16 | 2023-10-12 | 14.164 | 18,356 | +0 | 0.00% | 260,002 |
| 2023-10-13 | 2023-10-11 | 14.099 | 18,356 | +0 | 0.00% | 258,802 |
| 2023-10-12 | 2023-10-10 | 14.143 | 18,356 | +0 | 0.00% | 259,602 |
| 2023-10-11 | 2023-10-09 | 14.273 | 18,356 | +0 | 0.00% | 262,002 |
| 2023-10-10 | 2023-10-06 | 14.622 | 18,356 | +0 | 0.00% | 268,402 |
| 2023-10-09 | 2023-10-05 | 14.143 | 18,356 | +0 | 0.00% | 259,602 |
| 2023-10-06 | 2023-10-04 | 13.881 | 18,356 | +0 | 0.00% | 254,802 |
| 2023-10-05 | 2023-10-03 | 14.339 | 18,356 | +0 | 0.00% | 263,202 |
| 2023-10-04 | 2023-09-29 | 15.341 | 18,356 | +0 | 0.00% | 281,602 |
| 2023-10-03 | 2023-09-28 | 14.361 | 18,356 | +0 | 0.00% | 263,602 |
| 2023-09-29 | 2023-09-27 | 14.796 | 18,356 | +0 | 0.00% | 271,602 |
| 2023-09-28 | 2023-09-26 | 14.927 | 18,356 | +0 | 0.00% | 274,002 |
| 2023-09-27 | 2023-09-25 | 15.428 | 18,356 | +0 | 0.00% | 283,202 |
| 2023-09-26 | 2023-09-22 | 16.496 | 18,356 | +0 | 0.00% | 302,802 |
| 2023-09-25 | 2023-09-21 | 16.213 | 18,356 | +18,356 | 0.00% | 297,602 |
| 2022-09-30 | 2022-09-28 | 28.756 | 0 | -857 | ||
| 2022-08-30 | 2022-08-26 | 31.147 | 857 | +857 | 0.00% | 26,693 |
| 2022-05-31 | 2022-05-27 | 46.953 | 0 | -1,235 | ||
| 2022-05-16 | 2022-05-12 | 42.276 | 1,235 | -1,234 | 0.00% | 52,211 |
| 2022-05-03 | 2022-04-28 | 46.528 | 2,469 | -3,293 | 0.00% | 114,877 |
| 2022-04-07 | 2022-04-04 | 51.995 | 5,762 | +5,762 | 0.00% | 299,592 |
| 2022-03-16 | 2022-03-14 | 40.636 | 0 | -4,116 | ||
| 2021-12-16 | 2021-12-14 | 47.167 | 4,116 | +61 | 0.00% | 194,140 |
| 2021-12-09 | 2021-12-07 | 47.845 | 4,055 | +4,055 | 0.00% | 194,013 |
| 2021-08-19 | 2021-08-17 | 46.550 | 0 | -8,920 | ||
| 2021-08-16 | 2021-08-12 | 47.290 | 8,920 | +8,109 | 0.00% | 421,830 |
| 2021-08-13 | 2021-08-11 | 47.907 | 811 | +811 | 0.00% | 38,853 |
| 2021-01-18 | 2021-01-14 | 54.246 | 0 | -4,734 | ||
| 2021-01-05 | 2020-12-31 | 57.541 | 4,734 | +2,367 | 0.00% | 272,401 |
| 2020-12-17 | 2020-12-15 | 54.710 | 2,367 | +26 | 0.00% | 129,499 |
| 2020-12-11 | 2020-12-09 | 54.070 | 2,341 | +2,341 | 0.00% | 126,577 |
| 2019-05-07 | 2019-05-03 | 39.986 | 0 | -21,983 | ||
| 2019-05-06 | 2019-05-02 | 39.986 | 21,983 | -35,172 | 0.00% | 879,011 |
| 2019-02-27 | 2019-02-25 | 33.231 | 57,155 | +42,500 | 0.00% | 1,899,296 |
| 2019-01-29 | 2019-01-25 | 31.115 | 14,655 | +14,655 | 0.00% | 455,995 |
| 2017-08-30 | 2017-08-28 | 26.463 | 0 | -13,846 | ||
| 2017-08-29 | 2017-08-25 | 26.839 | 13,846 | +13,846 | 0.00% | 371,609 |
| 2017-06-30 | 2017-06-28 | 23.343 | 0 | -6,923 | ||
| 2017-06-08 | 2017-06-06 | 24.517 | 6,923 | +234 | 0.00% | 169,730 |
| 2017-05-26 | 2017-05-24 | 22.155 | 6,689 | -6,690 | 0.00% | 148,193 |
| 2017-03-27 | 2017-03-23 | 20.630 | 13,379 | -20,067 | 0.00% | 276,009 |
| 2017-03-15 | 2017-03-13 | 20.182 | 33,446 | -24,082 | 0.00% | 674,991 |
| 2017-03-10 | 2017-03-08 | 19.225 | 57,528 | -9,365 | 0.00% | 1,105,961 |
| 2017-03-09 | 2017-03-07 | 18.716 | 66,893 | -33,446 | 0.00% | 1,252,001 |
| 2017-03-07 | 2017-03-03 | 18.388 | 100,339 | -33,447 | 0.00% | 1,844,993 |
| 2017-02-28 | 2017-02-24 | 18.866 | 133,786 | -33,446 | 0.00% | 2,524,002 |
| 2017-02-13 | 2017-02-09 | 18.447 | 167,232 | -40,136 | 0.00% | 3,084,994 |
| 2017-01-10 | 2017-01-06 | 15.248 | 207,368 | -3,345 | 0.01% | 3,161,998 |
| 2016-12-22 | 2016-12-20 | 14.321 | 210,713 | +33,447 | 0.01% | 3,017,704 |
| 2016-12-02 | 2016-11-30 | 14.904 | 177,266 | +33,446 | 0.00% | 2,642,046 |
| 2016-11-16 | 2016-11-14 | 14.531 | 143,820 | +3,345 | 0.00% | 2,089,803 |
| 2016-11-15 | 2016-11-11 | 14.665 | 140,475 | +33,446 | 0.00% | 2,060,098 |
| 2016-11-14 | 2016-11-10 | 14.979 | 107,029 | -3,344 | 0.00% | 1,603,205 |
| 2016-11-11 | 2016-11-09 | 14.949 | 110,373 | +3,344 | 0.00% | 1,649,995 |
| 2016-11-01 | 2016-10-28 | 15.607 | 107,029 | +40,136 | 0.00% | 1,670,405 |
| 2016-08-22 | 2016-08-18 | 18.477 | 66,893 | -66,893 | 0.00% | 1,236,001 |
| 2016-08-12 | 2016-08-10 | 17.012 | 133,786 | -33,446 | 0.00% | 2,276,002 |
| 2016-06-06 | 2016-06-02 | 15.940 | 167,232 | +6,946 | 0.00% | 2,665,717 |
| 2016-04-19 | 2016-04-15 | 17.843 | 160,286 | -29,493 | 0.00% | 2,859,995 |
| 2016-04-18 | 2016-04-14 | 17.843 | 189,779 | -2,565 | 0.01% | 3,386,241 |
| 2015-06-25 | 2015-06-23 | 19.465 | 192,344 | -961 | 0.01% | 3,744,009 |
| 2015-06-03 | 2015-06-01 | 19.403 | 193,305 | +32,057 | 0.01% | 3,750,655 |
| 2015-06-01 | 2015-05-28 | 20.864 | 161,248 | +4,543 | 0.00% | 3,364,282 |
| 2015-05-29 | 2015-05-27 | 21.602 | 156,705 | -623 | 0.00% | 3,385,187 |
| 2015-05-11 | 2015-05-07 | 21.185 | 157,328 | -23,054 | 0.00% | 3,332,995 |
| 2015-05-07 | 2015-05-05 | 22.244 | 180,382 | -9,347 | 0.00% | 4,012,464 |
| 2015-05-06 | 2015-05-04 | 22.950 | 189,729 | -34,269 | 0.01% | 4,354,361 |
| 2015-05-05 | 2015-04-30 | 21.666 | 223,998 | -1,869 | 0.01% | 4,853,249 |
| 2015-01-09 | 2015-01-07 | 17.718 | 225,867 | -31,154 | 0.01% | 4,001,995 |
| 2014-09-29 | 2014-09-25 | 14.476 | 257,021 | +31,154 | 0.01% | 3,720,744 |
| 2014-05-28 | 2014-05-26 | 16.523 | 225,867 | +6,481 | 0.01% | 3,732,094 |
| 2014-04-11 | 2014-04-09 | 18.771 | 219,386 | -30,260 | 0.01% | 4,118,007 |
| 2014-04-04 | 2014-04-02 | 18.341 | 249,646 | -30,260 | 0.01% | 4,578,755 |
| 2014-01-09 | 2014-01-07 | 16.887 | 279,906 | +20,274 | 0.01% | 4,726,753 |
| 2014-01-07 | 2014-01-03 | 17.680 | 259,632 | +9,986 | 0.01% | 4,590,308 |
| 2013-12-27 | 2013-12-20 | 17.746 | 249,646 | +30,260 | 0.01% | 4,430,255 |
| 2013-12-17 | 2013-12-13 | 17.977 | 219,386 | +1,816 | 0.01% | 3,944,007 |
| 2013-12-16 | 2013-12-12 | 18.308 | 217,570 | +1,816 | 0.01% | 3,983,259 |
| 2013-12-11 | 2013-12-09 | 18.506 | 215,754 | +30,260 | 0.01% | 3,992,792 |
| 2013-11-29 | 2013-11-27 | 19.167 | 185,494 | +1,815 | 0.01% | 3,555,394 |
| 2013-11-25 | 2013-11-21 | 19.696 | 183,679 | +31,471 | 0.01% | 3,617,725 |
| 2013-08-16 | 2013-08-13 | 22.604 | 152,208 | -33,892 | 0.00% | 3,440,515 |
| 2013-08-06 | 2013-08-02 | 20.654 | 186,100 | -30,260 | 0.01% | 3,843,760 |
| 2013-08-02 | 2013-07-31 | 19.597 | 216,360 | -30,260 | 0.01% | 4,239,957 |
| 2013-06-28 | 2013-06-26 | 18.176 | 246,620 | +30,260 | 0.01% | 4,482,505 |
| 2013-06-27 | 2013-06-25 | 18.936 | 216,360 | +30,260 | 0.01% | 4,096,957 |
| 2013-06-26 | 2013-06-24 | 19.663 | 186,100 | +30,866 | 0.01% | 3,659,259 |
| 2013-05-28 | 2013-05-24 | 22.307 | 155,234 | -953,193 | 0.00% | 3,462,744 |
| 2013-05-27 | 2013-05-23 | 22.571 | 1,108,427 | +953,193 | 0.03% | 25,018,290 |
| 2013-05-24 | 2013-05-22 | 22.571 | 155,234 | +3,026 | 0.00% | 3,503,784 |
| 2013-05-21 | 2013-05-16 | 23.350 | 152,208 | +2,709 | 0.00% | 3,554,075 |
| 2013-04-26 | 2013-04-24 | 21.836 | 149,499 | -1,783 | 0.00% | 3,264,470 |
| 2013-04-25 | 2013-04-23 | 21.668 | 151,282 | +1,783 | 0.00% | 3,277,953 |
| 2013-04-24 | 2013-04-22 | 21.903 | 149,499 | -1,783 | 0.00% | 3,274,530 |
| 2013-04-23 | 2013-04-19 | 21.601 | 151,282 | -5,647 | 0.00% | 3,267,773 |
| 2013-04-22 | 2013-04-18 | 21.029 | 156,929 | +1,783 | 0.00% | 3,299,992 |
| 2013-04-19 | 2013-04-17 | 20.995 | 155,146 | +1,189 | 0.00% | 3,257,278 |
| 2013-04-18 | 2013-04-16 | 21.230 | 153,957 | +4,458 | 0.00% | 3,268,575 |
| 2013-04-17 | 2013-04-15 | 21.668 | 149,499 | -14,861 | 0.00% | 3,239,320 |
| 2013-04-12 | 2013-04-10 | 21.870 | 164,360 | -594 | 0.01% | 3,594,505 |
| 2013-04-09 | 2013-04-05 | 21.735 | 164,954 | +65,981 | 0.01% | 3,585,296 |
| 2013-04-08 | 2013-04-03 | 22.240 | 98,973 | -6,538 | 0.00% | 2,201,141 |
| 2013-03-27 | 2013-03-25 | 21.769 | 105,511 | -2,972 | 0.00% | 2,296,845 |
| 2013-03-18 | 2013-03-14 | 21.399 | 108,483 | +594 | 0.00% | 2,321,392 |
| 2013-03-15 | 2013-03-13 | 21.197 | 107,889 | +30,910 | 0.00% | 2,286,901 |
| 2013-03-13 | 2013-03-11 | 21.634 | 76,979 | +1,189 | 0.00% | 1,665,378 |
| 2013-03-12 | 2013-03-08 | 21.971 | 75,790 | +53,499 | 0.00% | 1,665,155 |
| 2013-03-06 | 2013-03-04 | 22.543 | 22,291 | +6,539 | 0.00% | 502,498 |
| 2013-03-05 | 2013-03-01 | 23.855 | 15,752 | -2,973 | 0.00% | 375,761 |
| 2013-03-04 | 2013-02-28 | 23.115 | 18,725 | -7,133 | 0.00% | 432,821 |
| 2013-02-28 | 2013-02-26 | 22.644 | 25,858 | +10,106 | 0.00% | 585,517 |
| 2013-01-09 | 2013-01-07 | 26.513 | 15,752 | +14,860 | 0.00% | 417,630 |
| 2012-11-19 | 2012-11-15 | 23.047 | 892 | +892 | 0.00% | 20,558 |
| 2012-11-01 | 2012-10-30 | 22.240 | 0 | -35,666 | ||
| 2012-10-16 | 2012-10-12 | 19.986 | 35,666 | +11,889 | 0.00% | 712,805 |
| 2012-10-12 | 2012-10-10 | 20.154 | 23,777 | +11,888 | 0.00% | 479,196 |
| 2012-09-21 | 2012-09-19 | 19.817 | 11,889 | +11,889 | 0.00% | 235,608 |
| 2012-04-05 | 2012-04-02 | 19.108 | 0 | -20,988 | ||
| 2012-03-08 | 2012-03-06 | 17.770 | 20,988 | -5,830 | 0.00% | 372,958 |
| 2012-01-30 | 2012-01-26 | 17.736 | 26,818 | -11,660 | 0.00% | 475,638 |
| 2012-01-27 | 2012-01-20 | 16.621 | 38,478 | +11,660 | 0.00% | 639,537 |
| 2012-01-26 | 2012-01-19 | 16.981 | 26,818 | -11,660 | 0.00% | 455,398 |
| 2012-01-20 | 2012-01-18 | 16.466 | 38,478 | +11,660 | 0.00% | 633,597 |
| 2012-01-13 | 2012-01-11 | 14.631 | 26,818 | -4,664 | 0.00% | 392,378 |
| 2012-01-10 | 2012-01-06 | 13.362 | 31,482 | +4,664 | 0.00% | 420,658 |
| 2011-10-28 | 2011-10-26 | 15.815 | 26,818 | -5,830 | 0.00% | 424,118 |
| 2011-10-26 | 2011-10-24 | 15.231 | 32,648 | -8,745 | 0.00% | 497,278 |
| 2011-10-24 | 2011-10-20 | 14.871 | 41,393 | +5,830 | 0.00% | 615,567 |
| 2011-10-21 | 2011-10-19 | 15.334 | 35,563 | +8,745 | 0.00% | 545,338 |
| 2011-10-19 | 2011-10-17 | 17.135 | 26,818 | -14,575 | 0.00% | 459,538 |
| 2011-10-17 | 2011-10-13 | 15.472 | 41,393 | -11,660 | 0.00% | 640,417 |
| 2011-10-13 | 2011-10-11 | 13.636 | 53,053 | -5,830 | 0.00% | 723,447 |
| 2011-10-11 | 2011-10-07 | 13.653 | 58,883 | -5,830 | 0.00% | 803,956 |
| 2011-10-06 | 2011-10-03 | 11.990 | 64,713 | +2,915 | 0.00% | 775,886 |
| 2011-09-28 | 2011-09-26 | 13.379 | 61,798 | +5,830 | 0.00% | 826,796 |
| 2011-09-26 | 2011-09-22 | 14.099 | 55,968 | +29,150 | 0.00% | 789,116 |
| 2011-07-12 | 2011-07-08 | 23.739 | 26,818 | -2,915 | 0.00% | 636,637 |
| 2011-07-11 | 2011-07-07 | 23.328 | 29,733 | -2,915 | 0.00% | 693,597 |
| 2011-07-06 | 2011-07-04 | 21.681 | 32,648 | +5,830 | 0.00% | 707,837 |
| 2011-06-28 | 2011-06-24 | 20.240 | 26,818 | -6,996 | 0.00% | 542,798 |
| 2011-06-23 | 2011-06-21 | 19.794 | 33,814 | -1,749 | 0.00% | 669,317 |
| 2011-06-21 | 2011-06-17 | 19.039 | 35,563 | +5,830 | 0.00% | 677,097 |
| 2011-06-15 | 2011-06-13 | 19.554 | 29,733 | +2,915 | 0.00% | 581,397 |
| 2011-05-19 | 2011-05-17 | 22.127 | 26,818 | -5,830 | 0.00% | 593,397 |
| 2011-05-13 | 2011-05-11 | 21.509 | 32,648 | -4,373 | 0.00% | 702,237 |
| 2011-05-05 | 2011-05-03 | 20.480 | 37,021 | +1,749 | 0.00% | 758,197 |
| 2011-04-29 | 2011-04-27 | 20.858 | 35,272 | +2,624 | 0.00% | 735,687 |
| 2011-04-28 | 2011-04-26 | 21.578 | 32,648 | +5,830 | 0.00% | 704,477 |
| 2011-04-21 | 2011-04-19 | 21.609 | 26,818 | +252 | 0.00% | 579,522 |
| 2011-04-20 | 2011-04-18 | 22.337 | 26,566 | -5,775 | 0.00% | 593,396 |
| 2011-04-19 | 2011-04-15 | 21.644 | 32,341 | -2,311 | 0.00% | 699,991 |
| 2011-04-15 | 2011-04-13 | 21.644 | 34,652 | +8,086 | 0.00% | 750,010 |
| 2011-03-08 | 2011-03-04 | 20.016 | 26,566 | -2,310 | 0.00% | 531,756 |
| 2011-03-07 | 2011-03-03 | 19.739 | 28,876 | -2,310 | 0.00% | 569,995 |
| 2011-03-02 | 2011-02-28 | 19.047 | 31,186 | -8,663 | 0.00% | 593,993 |
| 2011-02-28 | 2011-02-24 | 17.229 | 39,849 | +2,887 | 0.00% | 686,545 |
| 2011-02-25 | 2011-02-23 | 17.454 | 36,962 | +1,733 | 0.00% | 645,126 |
| 2011-02-24 | 2011-02-22 | 17.662 | 35,229 | +8,663 | 0.00% | 622,199 |
| 2011-01-12 | 2011-01-10 | 21.332 | 26,566 | -5,775 | 0.00% | 566,716 |
| 2010-12-08 | 2010-12-06 | 18.562 | 32,341 | +2,887 | 0.00% | 600,312 |
| 2010-11-30 | 2010-11-26 | 16.934 | 29,454 | +2,888 | 0.00% | 498,783 |
| 2010-11-25 | 2010-11-23 | 17.627 | 26,566 | -2,888 | 0.00% | 468,277 |
| 2010-11-11 | 2010-11-09 | 17.350 | 29,454 | +2,888 | 0.00% | 511,023 |
| 2010-11-10 | 2010-11-08 | 17.662 | 26,566 | -10,684 | 0.00% | 469,197 |
| 2010-11-09 | 2010-11-05 | 17.315 | 37,250 | +10,684 | 0.00% | 644,993 |
| 2010-10-18 | 2010-10-14 | 16.744 | 26,566 | -3,465 | 0.00% | 444,817 |
| 2010-08-24 | 2010-08-20 | 14.701 | 30,031 | -28,877 | 0.00% | 441,475 |
| 2010-08-17 | 2010-08-13 | 13.870 | 58,908 | -28,876 | 0.00% | 817,025 |
| 2010-08-09 | 2010-08-05 | 14.562 | 87,784 | -2,888 | 0.00% | 1,278,322 |
| 2010-08-06 | 2010-08-04 | 14.354 | 90,672 | +60,641 | 0.00% | 1,301,537 |
| 2010-07-23 | 2010-07-21 | 14.718 | 30,031 | -8,952 | 0.00% | 441,995 |
| 2010-07-22 | 2010-07-20 | 14.510 | 38,983 | -5,775 | 0.00% | 565,650 |
| 2010-06-09 | 2010-06-07 | 12.571 | 44,758 | +5,775 | 0.00% | 562,647 |
| 2010-05-20 | 2010-05-18 | 12.519 | 38,983 | +3,465 | 0.00% | 488,025 |
| 2010-05-18 | 2010-05-14 | 12.420 | 35,518 | +360 | 0.00% | 441,119 |
| 2010-04-12 | 2010-04-08 | 15.271 | 35,158 | +4,573 | 0.00% | 536,893 |
| 2010-03-30 | 2010-03-26 | 14.624 | 30,585 | +1,715 | 0.00% | 447,264 |
| 2010-03-29 | 2010-03-25 | 14.484 | 28,870 | -162,928 | 0.00% | 418,144 |
| 2010-03-26 | 2010-03-24 | 14.484 | 191,798 | -5,716 | 0.01% | 2,777,944 |
| 2010-03-01 | 2010-02-25 | 14.484 | 197,514 | -34,301 | 0.01% | 2,860,733 |
| 2010-02-25 | 2010-02-23 | 14.676 | 231,815 | -64,028 | 0.01% | 3,402,144 |
| 2010-02-22 | 2010-02-18 | 13.662 | 295,843 | -5,717 | 0.01% | 4,041,676 |
| 2010-02-18 | 2010-02-12 | 13.749 | 301,560 | -34,300 | 0.01% | 4,146,154 |
| 2010-02-17 | 2010-02-11 | 13.644 | 335,860 | -4,002 | 0.01% | 4,582,495 |
| 2010-02-10 | 2010-02-08 | 12.682 | 339,862 | +9,718 | 0.01% | 4,310,124 |
| 2010-01-25 | 2010-01-21 | 13.487 | 330,144 | -9,146 | 0.01% | 4,452,531 |
| 2010-01-19 | 2010-01-15 | 13.469 | 339,290 | +12,862 | 0.01% | 4,569,944 |
| 2010-01-18 | 2010-01-14 | 13.644 | 326,428 | -22,581 | 0.01% | 4,453,804 |
| 2010-01-15 | 2010-01-13 | 13.801 | 349,009 | +53,166 | 0.01% | 4,816,846 |
| 2010-01-13 | 2010-01-11 | 14.169 | 295,843 | -5,717 | 0.01% | 4,191,751 |
| 2010-01-11 | 2010-01-07 | 14.571 | 301,560 | +20,009 | 0.01% | 4,394,079 |
| 2009-12-23 | 2009-12-21 | 13.557 | 281,551 | +9,433 | 0.01% | 3,816,875 |
| 2009-12-22 | 2009-12-18 | 14.519 | 272,118 | +268,974 | 0.01% | 3,950,795 |
| 2009-12-18 | 2009-12-16 | 15.481 | 3,144 | -28,584 | 0.00% | 48,672 |
| 2009-12-07 | 2009-12-03 | 15.498 | 31,728 | -25,440 | 0.00% | 491,729 |
| 2009-12-01 | 2009-11-27 | 13.487 | 57,168 | -6,002 | 0.00% | 771,004 |
| 2009-11-30 | 2009-11-26 | 13.854 | 63,170 | +50,307 | 0.00% | 875,155 |
| 2009-11-27 | 2009-11-25 | 14.256 | 12,863 | -154,353 | 0.00% | 183,379 |
| 2009-11-26 | 2009-11-24 | 14.606 | 167,216 | -12,005 | 0.01% | 2,442,381 |
| 2009-11-25 | 2009-11-23 | 14.081 | 179,221 | -3,716 | 0.01% | 2,523,678 |
| 2009-11-24 | 2009-11-20 | 14.186 | 182,937 | -142,919 | 0.01% | 2,595,204 |
| 2009-11-23 | 2009-11-19 | 14.011 | 325,856 | 0.01% | 4,565,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy