History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 2,816,170 | +0 | 0.04% | 29,879,564 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,816,170 | +0 | 0.04% | 29,626,108 |
| 2025-10-10 | 2025-10-08 | 10.330 | 2,816,170 | +17,000 | 0.04% | 29,091,036 |
| 2025-10-06 | 2025-10-02 | 11.250 | 2,799,170 | +14,000 | 0.04% | 31,490,662 |
| 2025-10-03 | 2025-09-30 | 11.880 | 2,785,170 | -13,000 | 0.04% | 33,087,820 |
| 2025-09-30 | 2025-09-26 | 11.250 | 2,798,170 | +10,000 | 0.04% | 31,479,412 |
| 2025-09-26 | 2025-09-24 | 11.260 | 2,788,170 | +1,531 | 0.04% | 31,394,794 |
| 2025-09-25 | 2025-09-23 | 11.210 | 2,786,639 | -5,000 | 0.04% | 31,238,223 |
| 2025-09-19 | 2025-09-17 | 12.100 | 2,791,639 | -24,500 | 0.04% | 33,778,832 |
| 2025-09-17 | 2025-09-15 | 11.800 | 2,816,139 | +150,000 | 0.04% | 33,230,440 |
| 2025-09-16 | 2025-09-12 | 11.900 | 2,666,139 | -58,500 | 0.04% | 31,727,054 |
| 2025-09-11 | 2025-09-09 | 11.200 | 2,724,639 | -27,000 | 0.04% | 30,515,957 |
| 2025-09-09 | 2025-09-05 | 10.310 | 2,751,639 | +50,000 | 0.04% | 28,369,398 |
| 2025-09-08 | 2025-09-04 | 10.230 | 2,701,639 | +1,000 | 0.04% | 27,637,767 |
| 2025-09-05 | 2025-09-03 | 10.330 | 2,700,639 | +4,000 | 0.04% | 27,897,601 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,696,639 | +12,000 | 0.04% | 28,422,575 |
| 2025-09-02 | 2025-08-29 | 10.580 | 2,684,639 | +200,500 | 0.04% | 28,403,481 |
| 2025-09-01 | 2025-08-28 | 10.570 | 2,484,139 | +4,000 | 0.04% | 26,257,349 |
| 2025-08-29 | 2025-08-27 | 10.690 | 2,480,139 | +11,000 | 0.04% | 26,512,686 |
| 2025-08-27 | 2025-08-25 | 11.280 | 2,469,139 | +72,000 | 0.04% | 27,851,888 |
| 2025-08-21 | 2025-08-19 | 10.590 | 2,397,139 | +1,000 | 0.03% | 25,385,702 |
| 2025-08-20 | 2025-08-18 | 10.530 | 2,396,139 | +19,000 | 0.03% | 25,231,344 |
| 2025-08-19 | 2025-08-15 | 10.860 | 2,377,139 | -4,000 | 0.03% | 25,815,730 |
| 2025-08-14 | 2025-08-12 | 10.549 | 2,381,139 | +15,738 | 0.03% | 25,119,075 |
| 2025-08-13 | 2025-08-11 | 10.458 | 2,365,401 | -4,948 | 0.03% | 24,737,939 |
| 2025-08-12 | 2025-08-08 | 10.256 | 2,370,349 | -2,969 | 0.03% | 24,310,659 |
| 2025-08-11 | 2025-08-07 | 10.246 | 2,373,318 | +495 | 0.03% | 24,317,128 |
| 2025-08-04 | 2025-07-31 | 9.892 | 2,372,823 | +5,938 | 0.03% | 23,472,883 |
| 2025-07-30 | 2025-07-28 | 10.610 | 2,366,885 | +2,969 | 0.03% | 25,112,205 |
| 2025-07-29 | 2025-07-25 | 10.610 | 2,363,916 | -29,690 | 0.03% | 25,080,704 |
| 2025-07-28 | 2025-07-24 | 10.711 | 2,393,606 | -54,431 | 0.03% | 25,637,574 |
| 2025-07-25 | 2025-07-23 | 10.590 | 2,448,037 | +123,707 | 0.04% | 25,923,740 |
| 2025-07-24 | 2025-07-22 | 10.347 | 2,324,330 | +4,948 | 0.03% | 24,050,058 |
| 2025-07-17 | 2025-07-15 | 10.286 | 2,319,382 | -2,969 | 0.03% | 23,858,243 |
| 2025-07-15 | 2025-07-11 | 10.529 | 2,322,351 | -24,741 | 0.03% | 24,451,977 |
| 2025-07-14 | 2025-07-10 | 10.590 | 2,347,092 | -1,980 | 0.03% | 24,854,772 |
| 2025-07-07 | 2025-07-03 | 9.700 | 2,349,072 | -9,896 | 0.03% | 22,786,937 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,358,968 | +989 | 0.03% | 22,072,495 |
| 2025-07-02 | 2025-06-27 | 9.630 | 2,357,979 | +495 | 0.03% | 22,706,554 |
| 2025-06-30 | 2025-06-26 | 9.791 | 2,357,484 | +2,474 | 0.03% | 23,082,929 |
| 2025-06-24 | 2025-06-20 | 9.296 | 2,355,010 | -19,793 | 0.03% | 21,892,682 |
| 2025-06-12 | 2025-06-10 | 9.913 | 2,374,803 | +49,483 | 0.03% | 23,540,462 |
| 2025-06-11 | 2025-06-09 | 9.680 | 2,325,320 | +19,793 | 0.03% | 22,509,540 |
| 2025-06-10 | 2025-06-06 | 9.569 | 2,305,527 | +19,793 | 0.03% | 22,061,680 |
| 2025-06-09 | 2025-06-05 | 9.791 | 2,285,734 | +9,896 | 0.03% | 22,380,401 |
| 2025-06-04 | 2025-06-02 | 9.428 | 2,275,838 | +8,412 | 0.03% | 21,455,635 |
| 2025-05-28 | 2025-05-26 | 9.963 | 2,267,426 | -19,793 | 0.03% | 22,590,634 |
| 2025-05-26 | 2025-05-22 | 9.993 | 2,287,219 | +1,980 | 0.03% | 22,857,169 |
| 2025-05-22 | 2025-05-20 | 10.206 | 2,285,239 | +3,958 | 0.03% | 23,322,301 |
| 2025-05-21 | 2025-05-19 | 10.206 | 2,281,281 | -3,958 | 0.03% | 23,281,907 |
| 2025-05-20 | 2025-05-16 | 10.226 | 2,285,239 | +3,958 | 0.03% | 23,368,484 |
| 2025-05-19 | 2025-05-15 | 10.347 | 2,281,281 | -3,958 | 0.03% | 23,604,626 |
| 2025-05-16 | 2025-05-14 | 10.731 | 2,285,239 | +3,958 | 0.03% | 24,523,053 |
| 2025-05-14 | 2025-05-12 | 10.610 | 2,281,281 | -5,938 | 0.03% | 24,203,963 |
| 2025-05-13 | 2025-05-09 | 10.125 | 2,287,219 | +19,793 | 0.03% | 23,157,617 |
| 2025-05-12 | 2025-05-08 | 10.307 | 2,267,426 | +9,897 | 0.03% | 23,369,622 |
| 2025-05-09 | 2025-05-07 | 10.509 | 2,257,529 | +2,969 | 0.03% | 23,723,845 |
| 2025-05-07 | 2025-05-02 | 10.610 | 2,254,560 | -4,948 | 0.03% | 23,920,458 |
| 2025-05-06 | 2025-04-30 | 10.549 | 2,259,508 | -19,793 | 0.03% | 23,835,967 |
| 2025-05-02 | 2025-04-29 | 10.408 | 2,279,301 | +29,689 | 0.03% | 23,722,328 |
| 2025-04-30 | 2025-04-28 | 10.590 | 2,249,612 | +6,928 | 0.03% | 23,822,498 |
| 2025-04-29 | 2025-04-25 | 10.731 | 2,242,684 | -5,938 | 0.03% | 24,066,392 |
| 2025-04-28 | 2025-04-24 | 10.792 | 2,248,622 | -58,390 | 0.03% | 24,266,442 |
| 2025-04-25 | 2025-04-23 | 10.994 | 2,307,012 | -7,422 | 0.03% | 25,362,797 |
| 2025-04-24 | 2025-04-22 | 10.953 | 2,314,434 | +495 | 0.03% | 25,350,847 |
| 2025-04-23 | 2025-04-17 | 10.751 | 2,313,939 | -19,793 | 0.03% | 24,877,797 |
| 2025-04-14 | 2025-04-10 | 10.286 | 2,333,732 | -32,659 | 0.03% | 24,005,853 |
| 2025-04-10 | 2025-04-08 | 9.377 | 2,366,391 | +9,897 | 0.03% | 22,189,774 |
| 2025-04-09 | 2025-04-07 | 9.286 | 2,356,494 | -4,948 | 0.03% | 21,882,666 |
| 2025-04-08 | 2025-04-03 | 10.266 | 2,361,442 | +4,350 | 0.03% | 24,243,169 |
| 2025-04-02 | 2025-03-31 | 9.913 | 2,357,092 | -19,793 | 0.03% | 23,364,900 |
| 2025-04-01 | 2025-03-28 | 10.448 | 2,376,885 | -4,453 | 0.03% | 24,834,024 |
| 2025-03-31 | 2025-03-27 | 10.388 | 2,381,338 | +989 | 0.03% | 24,736,175 |
| 2025-03-27 | 2025-03-25 | 10.266 | 2,380,349 | -17,318 | 0.03% | 24,437,273 |
| 2025-03-26 | 2025-03-24 | 10.327 | 2,397,667 | +14,844 | 0.04% | 24,760,428 |
| 2025-03-25 | 2025-03-21 | 10.549 | 2,382,823 | -1,979 | 0.03% | 25,136,840 |
| 2025-03-19 | 2025-03-17 | 11.054 | 2,384,802 | +29,689 | 0.03% | 26,362,588 |
| 2025-03-17 | 2025-03-13 | 10.751 | 2,355,113 | -1,979 | 0.03% | 25,320,470 |
| 2025-03-14 | 2025-03-12 | 10.792 | 2,357,092 | +4,948 | 0.03% | 25,437,017 |
| 2025-03-13 | 2025-03-11 | 10.953 | 2,352,144 | +6,928 | 0.03% | 25,763,899 |
| 2025-03-12 | 2025-03-10 | 10.974 | 2,345,216 | -990 | 0.03% | 25,735,408 |
| 2025-03-11 | 2025-03-07 | 11.034 | 2,346,206 | +41,071 | 0.03% | 25,888,517 |
| 2025-03-10 | 2025-03-06 | 11.418 | 2,305,135 | -9,897 | 0.03% | 26,320,443 |
| 2025-03-07 | 2025-03-05 | 10.953 | 2,315,032 | +48,493 | 0.03% | 25,357,397 |
| 2025-03-06 | 2025-03-04 | 10.953 | 2,266,539 | +4,948 | 0.03% | 24,826,235 |
| 2025-03-05 | 2025-03-03 | 11.075 | 2,261,591 | -64,327 | 0.03% | 25,046,267 |
| 2025-03-04 | 2025-02-28 | 10.771 | 2,325,918 | +59,379 | 0.03% | 25,053,592 |
| 2025-03-03 | 2025-02-27 | 11.822 | 2,266,539 | -10,886 | 0.03% | 26,795,845 |
| 2025-02-28 | 2025-02-26 | 11.317 | 2,277,425 | -9,402 | 0.03% | 25,773,921 |
| 2025-02-26 | 2025-02-24 | 10.509 | 2,286,827 | -1,979 | 0.03% | 24,031,730 |
| 2025-02-25 | 2025-02-21 | 10.412 | 2,288,806 | +1,979 | 0.03% | 23,831,421 |
| 2025-02-24 | 2025-02-20 | 10.329 | 2,286,827 | +58,103 | 0.03% | 23,621,465 |
| 2025-02-20 | 2025-02-18 | 10.474 | 2,228,724 | -2,898 | 0.03% | 23,344,242 |
| 2025-02-19 | 2025-02-17 | 10.598 | 2,231,622 | +483 | 0.03% | 23,651,765 |
| 2025-02-17 | 2025-02-13 | 10.598 | 2,231,139 | -3,865 | 0.03% | 23,646,646 |
| 2025-02-14 | 2025-02-12 | 10.868 | 2,235,004 | -273,428 | 0.03% | 24,289,053 |
| 2025-02-13 | 2025-02-11 | 10.060 | 2,508,432 | -6,763 | 0.04% | 25,235,480 |
| 2025-02-12 | 2025-02-10 | 10.371 | 2,515,195 | -5,797 | 0.04% | 26,084,490 |
| 2025-02-11 | 2025-02-07 | 10.340 | 2,520,992 | -7,730 | 0.04% | 26,066,332 |
| 2025-02-10 | 2025-02-06 | 10.143 | 2,528,722 | -4,831 | 0.04% | 25,648,982 |
| 2025-02-07 | 2025-02-05 | 10.060 | 2,533,553 | +6,763 | 0.04% | 25,488,204 |
| 2025-02-06 | 2025-02-04 | 10.153 | 2,526,790 | -4,830 | 0.04% | 25,655,538 |
| 2025-02-04 | 2025-01-28 | 10.164 | 2,531,620 | +1,449 | 0.04% | 25,730,782 |
| 2025-01-27 | 2025-01-23 | 9.967 | 2,530,171 | -5,797 | 0.04% | 25,218,493 |
| 2025-01-24 | 2025-01-22 | 10.050 | 2,535,968 | +483 | 0.04% | 25,486,252 |
| 2025-01-23 | 2025-01-21 | 10.454 | 2,535,485 | -8,696 | 0.04% | 26,504,853 |
| 2025-01-22 | 2025-01-20 | 10.226 | 2,544,181 | +40,580 | 0.04% | 26,016,443 |
| 2025-01-13 | 2025-01-09 | 9.791 | 2,503,601 | +31,884 | 0.04% | 24,513,156 |
| 2025-01-09 | 2025-01-07 | 10.247 | 2,471,717 | +2,415 | 0.04% | 25,326,601 |
| 2025-01-07 | 2025-01-03 | 10.257 | 2,469,302 | +27,536 | 0.04% | 25,327,413 |
| 2025-01-06 | 2025-01-02 | 10.319 | 2,441,766 | +28,985 | 0.04% | 25,196,613 |
| 2025-01-02 | 2024-12-27 | 10.433 | 2,412,781 | +2,899 | 0.04% | 25,172,214 |
| 2024-12-30 | 2024-12-24 | 10.743 | 2,409,882 | +4,831 | 0.04% | 25,890,242 |
| 2024-12-27 | 2024-12-20 | 10.433 | 2,405,051 | +41,545 | 0.04% | 25,091,568 |
| 2024-12-23 | 2024-12-19 | 10.454 | 2,363,506 | +2,899 | 0.04% | 24,707,059 |
| 2024-12-19 | 2024-12-17 | 10.433 | 2,360,607 | +14,010 | 0.04% | 24,627,889 |
| 2024-12-18 | 2024-12-16 | 10.516 | 2,346,597 | +7,246 | 0.04% | 24,676,024 |
| 2024-12-17 | 2024-12-13 | 11.054 | 2,339,351 | +4,831 | 0.04% | 25,858,874 |
| 2024-12-13 | 2024-12-11 | 11.716 | 2,334,520 | +14,492 | 0.04% | 27,351,868 |
| 2024-12-12 | 2024-12-10 | 11.840 | 2,320,028 | +7,730 | 0.03% | 27,470,225 |
| 2024-12-11 | 2024-12-09 | 12.358 | 2,312,298 | +51,207 | 0.03% | 28,575,320 |
| 2024-12-05 | 2024-12-03 | 11.654 | 2,261,091 | +28,503 | 0.03% | 26,351,140 |
| 2024-12-04 | 2024-12-02 | 11.509 | 2,232,588 | +4,830 | 0.03% | 25,695,457 |
| 2024-12-03 | 2024-11-29 | 11.302 | 2,227,758 | +26,087 | 0.03% | 25,178,719 |
| 2024-12-02 | 2024-11-28 | 11.033 | 2,201,671 | +966 | 0.03% | 24,291,403 |
| 2024-11-29 | 2024-11-27 | 11.157 | 2,200,705 | +101,449 | 0.03% | 24,554,074 |
| 2024-11-28 | 2024-11-26 | 10.909 | 2,099,256 | +28,985 | 0.03% | 22,900,712 |
| 2024-11-27 | 2024-11-25 | 10.971 | 2,070,271 | -13,043 | 0.03% | 22,713,080 |
| 2024-11-26 | 2024-11-22 | 11.137 | 2,083,314 | +10,628 | 0.03% | 23,201,175 |
| 2024-11-25 | 2024-11-21 | 11.592 | 2,072,686 | -14,493 | 0.03% | 24,026,721 |
| 2024-11-22 | 2024-11-20 | 11.758 | 2,087,179 | +966 | 0.03% | 24,540,364 |
| 2024-11-21 | 2024-11-19 | 11.799 | 2,086,213 | +967 | 0.03% | 24,615,376 |
| 2024-11-20 | 2024-11-18 | 11.778 | 2,085,246 | -2,899 | 0.03% | 24,560,801 |
| 2024-11-19 | 2024-11-15 | 11.799 | 2,088,145 | +4,831 | 0.03% | 24,638,172 |
| 2024-11-18 | 2024-11-14 | 11.758 | 2,083,314 | +25,121 | 0.03% | 24,494,921 |
| 2024-11-15 | 2024-11-13 | 12.668 | 2,058,193 | +4,831 | 0.03% | 26,074,170 |
| 2024-11-14 | 2024-11-12 | 12.875 | 2,053,362 | +5,797 | 0.03% | 26,438,017 |
| 2024-11-13 | 2024-11-11 | 13.476 | 2,047,565 | +46,376 | 0.03% | 27,592,538 |
| 2024-11-12 | 2024-11-08 | 14.200 | 2,001,189 | +33,333 | 0.03% | 28,417,456 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,967,856 | -13,043 | 0.03% | 29,654,982 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,980,899 | +7,729 | 0.03% | 27,473,254 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,973,170 | -15,459 | 0.03% | 27,774,509 |
| 2024-11-05 | 2024-11-01 | 13.496 | 1,988,629 | -1,932 | 0.03% | 26,839,495 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,990,561 | +26,087 | 0.03% | 26,000,268 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,964,474 | -3,865 | 0.03% | 25,659,525 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,968,339 | +4,831 | 0.03% | 25,547,029 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,963,508 | +3,382 | 0.03% | 24,712,076 |
| 2024-10-28 | 2024-10-24 | 12.689 | 1,960,126 | +7,729 | 0.03% | 24,872,385 |
| 2024-10-25 | 2024-10-23 | 13.165 | 1,952,397 | +2,899 | 0.03% | 25,703,852 |
| 2024-10-23 | 2024-10-21 | 12.793 | 1,949,498 | +3,864 | 0.03% | 24,939,299 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,945,634 | +7,730 | 0.03% | 25,010,692 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,937,904 | +181,158 | 0.03% | 23,908,454 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,756,746 | +5,314 | 0.03% | 25,128,120 |
| 2024-10-17 | 2024-10-15 | 13.269 | 1,751,432 | +7,729 | 0.03% | 23,239,366 |
| 2024-10-16 | 2024-10-14 | 13.973 | 1,743,703 | +6,281 | 0.03% | 24,364,037 |
| 2024-10-15 | 2024-10-10 | 13.848 | 1,737,422 | +8,695 | 0.03% | 24,060,486 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,728,727 | -10,628 | 0.03% | 22,437,110 |
| 2024-10-10 | 2024-10-08 | 13.393 | 1,739,355 | +78,261 | 0.03% | 23,295,148 |
| 2024-10-09 | 2024-10-07 | 17.305 | 1,661,094 | +98,067 | 0.02% | 28,745,738 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,563,027 | +90,337 | 0.02% | 27,436,916 |
| 2024-10-07 | 2024-10-03 | 17.574 | 1,472,690 | +9,662 | 0.02% | 25,881,652 |
| 2024-10-04 | 2024-10-02 | 19.417 | 1,463,028 | +55,072 | 0.02% | 28,407,201 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,407,956 | +202,414 | 0.02% | 21,916,939 |
| 2024-10-02 | 2024-09-27 | 14.200 | 1,205,542 | +19,807 | 0.02% | 17,119,041 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,185,735 | -18,840 | 0.02% | 14,456,924 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,204,575 | +3,864 | 0.02% | 11,519,902 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,200,711 | +3,865 | 0.02% | 10,874,005 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,196,846 | -9,662 | 0.02% | 10,541,704 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,206,508 | +966 | 0.02% | 9,727,710 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,205,542 | +12,561 | 0.02% | 9,570,193 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,192,981 | +43,478 | 0.02% | 9,705,078 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,149,503 | +2,898 | 0.02% | 9,886,763 |
| 2024-09-10 | 2024-09-05 | 8.891 | 1,146,605 | -2,898 | 0.02% | 10,194,125 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,149,503 | +966 | 0.02% | 10,207,993 |
| 2024-09-05 | 2024-09-03 | 8.932 | 1,148,537 | -9,662 | 0.02% | 10,258,852 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,158,199 | +9,662 | 0.02% | 10,153,355 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,148,537 | -483 | 0.02% | 10,472,826 |
| 2024-08-27 | 2024-08-23 | 8.787 | 1,149,020 | +9,662 | 0.02% | 10,096,672 |
| 2024-08-22 | 2024-08-20 | 9.263 | 1,139,358 | +113 | 0.02% | 10,554,222 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,139,245 | +4,831 | 0.02% | 10,836,165 |
| 2024-08-14 | 2024-08-12 | 9.884 | 1,134,414 | +1,932 | 0.02% | 11,212,899 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,132,482 | +27,053 | 0.02% | 11,416,507 |
| 2024-08-07 | 2024-08-05 | 9.905 | 1,105,429 | -14,493 | 0.02% | 10,949,285 |
| 2024-08-05 | 2024-08-01 | 9.946 | 1,119,922 | +3,865 | 0.02% | 11,139,203 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,116,057 | -4,831 | 0.02% | 11,736,080 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,120,888 | -9,662 | 0.02% | 11,322,831 |
| 2024-07-30 | 2024-07-26 | 10.391 | 1,130,550 | -19,323 | 0.02% | 11,748,068 |
| 2024-07-29 | 2024-07-25 | 10.391 | 1,149,873 | -9,662 | 0.02% | 11,948,862 |
| 2024-07-26 | 2024-07-24 | 10.371 | 1,159,535 | +3,865 | 0.02% | 12,025,262 |
| 2024-07-24 | 2024-07-22 | 11.116 | 1,155,670 | +4,831 | 0.02% | 12,846,390 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,150,839 | +18,357 | 0.02% | 12,721,221 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,132,482 | +9,662 | 0.02% | 13,502,891 |
| 2024-07-15 | 2024-07-11 | 11.528 | 1,122,820 | +9,662 | 0.02% | 12,944,336 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,113,158 | +25,833 | 0.02% | 12,502,689 |
| 2024-07-05 | 2024-07-03 | 12.143 | 1,087,325 | -9,437 | 0.02% | 13,203,369 |
| 2024-07-04 | 2024-07-02 | 11.698 | 1,096,762 | +1,887 | 0.02% | 12,829,869 |
| 2024-07-02 | 2024-06-27 | 11.550 | 1,094,875 | +1,888 | 0.02% | 12,645,377 |
| 2024-06-24 | 2024-06-20 | 12.058 | 1,092,987 | +3,775 | 0.02% | 13,179,472 |
| 2024-06-21 | 2024-06-19 | 12.736 | 1,089,212 | +3,775 | 0.02% | 13,872,593 |
| 2024-06-13 | 2024-06-11 | 12.885 | 1,085,437 | +1,887 | 0.02% | 13,985,531 |
| 2024-06-12 | 2024-06-07 | 13.266 | 1,083,550 | -3,775 | 0.02% | 14,374,543 |
| 2024-06-11 | 2024-06-06 | 13.160 | 1,087,325 | -2,831 | 0.02% | 14,309,410 |
| 2024-06-05 | 2024-06-03 | 13.309 | 1,090,156 | +9,438 | 0.02% | 14,508,384 |
| 2024-05-29 | 2024-05-27 | 14.432 | 1,080,718 | +14,156 | 0.02% | 15,596,611 |
| 2024-05-28 | 2024-05-24 | 14.326 | 1,066,562 | -4,719 | 0.02% | 15,279,303 |
| 2024-05-23 | 2024-05-21 | 15.979 | 1,071,281 | -20,762 | 0.02% | 17,117,703 |
| 2024-05-22 | 2024-05-20 | 15.936 | 1,092,043 | +23,593 | 0.02% | 17,403,169 |
| 2024-05-21 | 2024-05-17 | 16.212 | 1,068,450 | +16,044 | 0.02% | 17,321,536 |
| 2024-05-20 | 2024-05-16 | 14.622 | 1,052,406 | -4,718 | 0.02% | 15,388,743 |
| 2024-05-16 | 2024-05-13 | 13.203 | 1,057,124 | +3,775 | 0.02% | 13,956,764 |
| 2024-05-14 | 2024-05-10 | 13.309 | 1,053,349 | +1,887 | 0.02% | 14,018,537 |
| 2024-05-13 | 2024-05-09 | 12.630 | 1,051,462 | +472 | 0.02% | 13,280,383 |
| 2024-05-10 | 2024-05-08 | 12.185 | 1,050,990 | +8,966 | 0.02% | 12,806,698 |
| 2024-05-09 | 2024-05-07 | 13.181 | 1,042,024 | -36,807 | 0.02% | 13,735,322 |
| 2024-05-08 | 2024-05-06 | 13.224 | 1,078,831 | +58,513 | 0.02% | 14,266,215 |
| 2024-05-07 | 2024-05-03 | 13.563 | 1,020,318 | +3,775 | 0.02% | 13,838,413 |
| 2024-05-06 | 2024-05-02 | 13.457 | 1,016,543 | +3,775 | 0.02% | 13,679,500 |
| 2024-05-03 | 2024-04-30 | 12.503 | 1,012,768 | +4,719 | 0.02% | 12,662,887 |
| 2024-05-02 | 2024-04-29 | 12.482 | 1,008,049 | -36,335 | 0.02% | 12,582,522 |
| 2024-04-30 | 2024-04-26 | 11.656 | 1,044,384 | +2,831 | 0.02% | 12,172,889 |
| 2024-04-24 | 2024-04-22 | 9.769 | 1,041,553 | -2,359 | 0.02% | 10,175,437 |
| 2024-04-19 | 2024-04-17 | 9.748 | 1,043,912 | +944 | 0.02% | 10,176,360 |
| 2024-04-18 | 2024-04-16 | 9.769 | 1,042,968 | +2,359 | 0.02% | 10,189,260 |
| 2024-04-16 | 2024-04-12 | 9.971 | 1,040,609 | -4,247 | 0.02% | 10,375,713 |
| 2024-04-08 | 2024-04-03 | 11.083 | 1,044,856 | +472 | 0.02% | 11,580,542 |
| 2024-03-27 | 2024-03-25 | 11.295 | 1,044,384 | -7,550 | 0.02% | 11,796,636 |
| 2024-03-25 | 2024-03-21 | 11.253 | 1,051,934 | -8,022 | 0.02% | 11,837,330 |
| 2024-03-20 | 2024-03-18 | 10.660 | 1,059,956 | +8,022 | 0.02% | 11,298,650 |
| 2024-03-14 | 2024-03-12 | 11.486 | 1,051,934 | -2,359 | 0.02% | 12,082,548 |
| 2024-03-12 | 2024-03-08 | 9.939 | 1,054,293 | -9,438 | 0.02% | 10,478,640 |
| 2024-03-11 | 2024-03-07 | 9.907 | 1,063,731 | +9,438 | 0.02% | 10,538,631 |
| 2024-03-08 | 2024-03-06 | 10.204 | 1,054,293 | -4,719 | 0.02% | 10,757,921 |
| 2024-03-07 | 2024-03-05 | 9.875 | 1,059,012 | -472 | 0.02% | 10,458,215 |
| 2024-03-06 | 2024-03-04 | 10.183 | 1,059,484 | +9,438 | 0.02% | 10,788,437 |
| 2024-03-05 | 2024-03-01 | 10.352 | 1,050,046 | +2,359 | 0.02% | 10,870,353 |
| 2024-03-01 | 2024-02-28 | 10.543 | 1,047,687 | +472 | 0.02% | 11,045,755 |
| 2024-02-23 | 2024-02-21 | 10.638 | 1,047,215 | -4,719 | 0.02% | 11,140,645 |
| 2024-02-15 | 2024-02-09 | 9.038 | 1,051,934 | -2,359 | 0.02% | 9,507,761 |
| 2024-02-14 | 2024-02-07 | 9.430 | 1,054,293 | +1,415 | 0.02% | 9,942,420 |
| 2024-02-08 | 2024-02-06 | 9.727 | 1,052,878 | +659 | 0.02% | 10,241,451 |
| 2024-01-29 | 2024-01-25 | 10.183 | 1,052,219 | -13,212 | 0.02% | 10,714,460 |
| 2024-01-25 | 2024-01-23 | 9.166 | 1,065,431 | +1,887 | 0.02% | 9,765,224 |
| 2024-01-24 | 2024-01-22 | 8.392 | 1,063,544 | +12,269 | 0.02% | 8,925,271 |
| 2024-01-22 | 2024-01-18 | 9.462 | 1,051,275 | +4,719 | 0.02% | 9,947,376 |
| 2024-01-18 | 2024-01-16 | 10.077 | 1,046,556 | +9,437 | 0.02% | 10,545,902 |
| 2024-01-17 | 2024-01-15 | 10.787 | 1,037,119 | +4,719 | 0.02% | 11,187,090 |
| 2024-01-10 | 2024-01-08 | 11.740 | 1,032,400 | +7,550 | 0.02% | 12,120,723 |
| 2024-01-04 | 2024-01-02 | 12.313 | 1,024,850 | +10,381 | 0.02% | 12,618,484 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,014,469 | +27,906 | 0.02% | 13,352,431 |
| 2023-12-22 | 2023-12-20 | 13.489 | 986,563 | -9,178 | 0.02% | 13,307,611 |
| 2023-12-21 | 2023-12-19 | 13.184 | 995,741 | +10,096 | 0.02% | 13,127,632 |
| 2023-12-20 | 2023-12-18 | 13.946 | 985,645 | +5,507 | 0.02% | 13,746,278 |
| 2023-12-14 | 2023-12-12 | 13.881 | 980,138 | +4,589 | 0.02% | 13,605,399 |
| 2023-12-13 | 2023-12-11 | 13.227 | 975,549 | +3,212 | 0.02% | 12,903,942 |
| 2023-12-12 | 2023-12-08 | 13.402 | 972,337 | -3,671 | 0.02% | 13,030,964 |
| 2023-12-04 | 2023-11-30 | 15.080 | 976,008 | -13,767 | 0.02% | 14,717,841 |
| 2023-11-27 | 2023-11-23 | 16.997 | 989,775 | -918 | 0.02% | 16,823,475 |
| 2023-11-20 | 2023-11-16 | 13.990 | 990,693 | -1,835 | 0.02% | 13,859,857 |
| 2023-11-17 | 2023-11-15 | 14.208 | 992,528 | -5,507 | 0.02% | 14,101,814 |
| 2023-11-14 | 2023-11-10 | 12.944 | 998,035 | +1,835 | 0.02% | 12,918,641 |
| 2023-11-13 | 2023-11-09 | 13.336 | 996,200 | +5,507 | 0.02% | 13,285,643 |
| 2023-11-10 | 2023-11-08 | 14.099 | 990,693 | -19,732 | 0.02% | 13,967,800 |
| 2023-11-09 | 2023-11-07 | 13.206 | 1,010,425 | +18,355 | 0.02% | 13,343,241 |
| 2023-11-08 | 2023-11-06 | 13.794 | 992,070 | -18,355 | 0.02% | 13,684,554 |
| 2023-11-07 | 2023-11-03 | 13.031 | 1,010,425 | +4,589 | 0.02% | 13,167,093 |
| 2023-11-06 | 2023-11-02 | 12.508 | 1,005,836 | +3,671 | 0.02% | 12,581,247 |
| 2023-11-03 | 2023-11-01 | 12.334 | 1,002,165 | +2,753 | 0.02% | 12,360,621 |
| 2023-11-02 | 2023-10-31 | 12.399 | 999,412 | +3,212 | 0.02% | 12,392,001 |
| 2023-11-01 | 2023-10-30 | 12.704 | 996,200 | +4,589 | 0.02% | 12,656,095 |
| 2023-10-31 | 2023-10-27 | 12.683 | 991,611 | +4,589 | 0.02% | 12,576,186 |
| 2023-10-30 | 2023-10-26 | 12.312 | 987,022 | +3,213 | 0.02% | 12,152,340 |
| 2023-10-26 | 2023-10-24 | 12.181 | 983,809 | +2,294 | 0.02% | 11,984,150 |
| 2023-10-25 | 2023-10-20 | 12.683 | 981,515 | -6,883 | 0.02% | 12,448,143 |
| 2023-10-24 | 2023-10-19 | 12.639 | 988,398 | +2,294 | 0.02% | 12,492,360 |
| 2023-10-20 | 2023-10-18 | 12.988 | 986,104 | +14,226 | 0.02% | 12,807,183 |
| 2023-10-19 | 2023-10-17 | 13.140 | 971,878 | +16,979 | 0.02% | 12,770,670 |
| 2023-10-17 | 2023-10-13 | 13.489 | 954,899 | +18,815 | 0.02% | 12,880,500 |
| 2023-10-13 | 2023-10-11 | 14.099 | 936,084 | +11,013 | 0.02% | 13,197,867 |
| 2023-10-10 | 2023-10-06 | 14.622 | 925,071 | -9,178 | 0.02% | 13,526,400 |
| 2023-10-09 | 2023-10-05 | 14.143 | 934,249 | +3,213 | 0.02% | 13,212,712 |
| 2023-10-06 | 2023-10-04 | 13.881 | 931,036 | +11,931 | 0.02% | 12,923,809 |
| 2023-10-05 | 2023-10-03 | 14.339 | 919,105 | +15,603 | 0.02% | 13,178,793 |
| 2023-10-03 | 2023-09-28 | 14.361 | 903,502 | +2,753 | 0.01% | 12,974,755 |
| 2023-09-29 | 2023-09-27 | 14.796 | 900,749 | +16,061 | 0.01% | 13,327,792 |
| 2023-09-28 | 2023-09-26 | 14.927 | 884,688 | +14,226 | 0.01% | 13,205,819 |
| 2023-09-27 | 2023-09-25 | 15.428 | 870,462 | +9,178 | 0.01% | 13,429,743 |
| 2023-09-26 | 2023-09-22 | 16.496 | 861,284 | +459 | 0.01% | 14,207,802 |
| 2023-09-25 | 2023-09-21 | 16.213 | 860,825 | +11,931 | 0.01% | 13,956,369 |
| 2023-09-22 | 2023-09-20 | 16.605 | 848,894 | +23,863 | 0.01% | 14,095,908 |
| 2023-09-21 | 2023-09-19 | 16.888 | 825,031 | +2,294 | 0.01% | 13,933,384 |
| 2023-09-20 | 2023-09-18 | 17.150 | 822,737 | +459 | 0.01% | 14,109,785 |
| 2023-09-18 | 2023-09-14 | 17.629 | 822,278 | -4,589 | 0.01% | 14,496,122 |
| 2023-09-15 | 2023-09-13 | 17.825 | 826,867 | +12,391 | 0.01% | 14,739,189 |
| 2023-09-14 | 2023-09-12 | 17.869 | 814,476 | +3,671 | 0.01% | 14,553,812 |
| 2023-09-13 | 2023-09-11 | 18.261 | 810,805 | -85,355 | 0.01% | 14,806,250 |
| 2023-09-12 | 2023-09-07 | 18.980 | 896,160 | +16,979 | 0.01% | 17,009,374 |
| 2023-09-11 | 2023-09-06 | 19.503 | 879,181 | +51,856 | 0.01% | 17,146,914 |
| 2023-09-07 | 2023-09-05 | 18.653 | 827,325 | +38,088 | 0.01% | 15,432,438 |
| 2023-09-06 | 2023-09-04 | 19.503 | 789,237 | -459 | 0.01% | 15,392,711 |
| 2023-09-05 | 2023-08-31 | 18.000 | 789,696 | +13,767 | 0.01% | 14,214,272 |
| 2023-09-04 | 2023-08-30 | 18.893 | 775,929 | -3,212 | 0.01% | 14,659,721 |
| 2023-08-31 | 2023-08-29 | 18.719 | 779,141 | +304,478 | 0.01% | 14,584,577 |
| 2023-08-30 | 2023-08-28 | 17.651 | 474,663 | +14,226 | 0.01% | 8,378,283 |
| 2023-08-25 | 2023-08-23 | 17.302 | 460,437 | +311,362 | 0.01% | 7,966,643 |
| 2023-08-24 | 2023-08-22 | 17.433 | 149,075 | -2,754 | 0.00% | 2,598,839 |
| 2023-08-22 | 2023-08-18 | 18.021 | 151,829 | -5,048 | 0.00% | 2,736,181 |
| 2023-08-21 | 2023-08-17 | 18.741 | 156,877 | +3,146 | 0.00% | 2,939,966 |
| 2023-08-16 | 2023-08-14 | 18.697 | 153,731 | -8,719 | 0.00% | 2,874,308 |
| 2023-08-14 | 2023-08-10 | 19.285 | 162,450 | -3,671 | 0.00% | 3,132,908 |
| 2023-08-10 | 2023-08-08 | 19.569 | 166,121 | +3,671 | 0.00% | 3,250,764 |
| 2023-07-27 | 2023-07-25 | 20.222 | 162,450 | -9,178 | 0.00% | 3,285,128 |
| 2023-07-19 | 2023-07-14 | 18.697 | 171,628 | +9,178 | 0.00% | 3,208,929 |
| 2023-07-18 | 2023-07-13 | 18.958 | 162,450 | -9,178 | 0.00% | 3,079,808 |
| 2023-07-14 | 2023-07-12 | 18.392 | 171,628 | +9,178 | 0.00% | 3,156,568 |
| 2023-07-07 | 2023-07-05 | 21.493 | 162,450 | +7,792 | 0.00% | 3,491,540 |
| 2023-07-06 | 2023-07-04 | 22.019 | 154,658 | -13,106 | 0.00% | 3,405,487 |
| 2023-06-29 | 2023-06-27 | 22.134 | 167,764 | +13,106 | 0.00% | 3,713,274 |
| 2023-06-20 | 2023-06-16 | 23.461 | 154,658 | +8,738 | 0.00% | 3,628,507 |
| 2023-06-19 | 2023-06-15 | 23.004 | 145,920 | -8,738 | 0.00% | 3,356,700 |
| 2023-06-12 | 2023-06-08 | 21.813 | 154,658 | -8,301 | 0.00% | 3,373,627 |
| 2023-06-09 | 2023-06-07 | 20.806 | 162,959 | +17,476 | 0.00% | 3,390,580 |
| 2023-06-08 | 2023-06-06 | 20.989 | 145,483 | -10,485 | 0.00% | 3,053,608 |
| 2023-06-07 | 2023-06-05 | 19.479 | 155,968 | +8,737 | 0.00% | 3,038,063 |
| 2023-06-06 | 2023-06-02 | 19.456 | 147,231 | -17,475 | 0.00% | 2,864,507 |
| 2023-06-05 | 2023-06-01 | 16.595 | 164,706 | +4,369 | 0.00% | 2,733,249 |
| 2023-05-30 | 2023-05-25 | 17.991 | 160,337 | +1,747 | 0.00% | 2,884,616 |
| 2023-05-29 | 2023-05-24 | 18.472 | 158,590 | +4,369 | 0.00% | 2,929,416 |
| 2023-04-21 | 2023-04-19 | 27.295 | 154,221 | +8,738 | 0.00% | 4,209,530 |
| 2023-04-14 | 2023-04-12 | 27.753 | 145,483 | -8,738 | 0.00% | 4,037,622 |
| 2023-03-24 | 2023-03-22 | 25.636 | 154,221 | +8,738 | 0.00% | 3,953,605 |
| 2023-03-13 | 2023-03-09 | 25.522 | 145,483 | +7,864 | 0.00% | 3,712,948 |
| 2023-03-10 | 2023-03-08 | 26.151 | 137,619 | +13,106 | 0.00% | 3,598,871 |
| 2023-03-08 | 2023-03-06 | 28.440 | 124,513 | +1,748 | 0.00% | 3,541,138 |
| 2023-03-03 | 2023-03-01 | 28.097 | 122,765 | -8,738 | 0.00% | 3,449,275 |
| 2023-02-28 | 2023-02-24 | 27.009 | 131,503 | +8,738 | 0.00% | 3,551,807 |
| 2023-02-27 | 2023-02-23 | 27.639 | 122,765 | +4,369 | 0.00% | 3,393,075 |
| 2023-02-23 | 2023-02-21 | 28.440 | 118,396 | +3,495 | 0.00% | 3,367,171 |
| 2023-02-17 | 2023-02-15 | 28.268 | 114,901 | +8,738 | 0.00% | 3,248,048 |
| 2023-02-09 | 2023-02-07 | 28.154 | 106,163 | -8,738 | 0.00% | 2,988,890 |
| 2023-02-07 | 2023-02-03 | 28.440 | 114,901 | +9,611 | 0.00% | 3,267,773 |
| 2023-02-01 | 2023-01-30 | 30.443 | 105,290 | +17,476 | 0.00% | 3,205,313 |
| 2023-01-30 | 2023-01-26 | 30.958 | 87,814 | -18,349 | 0.00% | 2,718,521 |
| 2023-01-19 | 2023-01-17 | 27.868 | 106,163 | +1,310 | 0.00% | 2,958,516 |
| 2023-01-17 | 2023-01-13 | 28.612 | 104,853 | +8,738 | 0.00% | 3,000,009 |
| 2023-01-16 | 2023-01-12 | 28.612 | 96,115 | +8,738 | 0.00% | 2,750,001 |
| 2023-01-12 | 2023-01-10 | 29.813 | 87,377 | +1,747 | 0.00% | 2,604,993 |
| 2023-01-11 | 2023-01-09 | 30.729 | 85,630 | +26,213 | 0.00% | 2,631,310 |
| 2023-01-10 | 2023-01-06 | 31.473 | 59,417 | -8,737 | 0.00% | 1,870,015 |
| 2023-01-09 | 2023-01-05 | 30.900 | 68,154 | +8,737 | 0.00% | 2,105,993 |
| 2023-01-06 | 2023-01-04 | 30.900 | 59,417 | -1,747 | 0.00% | 1,836,015 |
| 2023-01-05 | 2023-01-03 | 27.639 | 61,164 | +874 | 0.00% | 1,690,498 |
| 2023-01-04 | 2022-12-30 | 27.810 | 60,290 | -8,738 | 0.00% | 1,676,692 |
| 2023-01-03 | 2022-12-29 | 27.009 | 69,028 | +8,738 | 0.00% | 1,864,400 |
| 2022-12-28 | 2022-12-22 | 27.982 | 60,290 | -17,476 | 0.00% | 1,687,042 |
| 2022-12-23 | 2022-12-21 | 27.295 | 77,766 | +8,738 | 0.00% | 2,122,657 |
| 2022-12-22 | 2022-12-20 | 27.353 | 69,028 | +8,738 | 0.00% | 1,888,100 |
| 2022-12-19 | 2022-12-15 | 28.955 | 60,290 | +873 | 0.00% | 1,745,692 |
| 2022-12-14 | 2022-12-12 | 30.042 | 59,417 | +1,748 | 0.00% | 1,785,014 |
| 2022-12-13 | 2022-12-09 | 33.762 | 57,669 | -3,495 | 0.00% | 1,947,001 |
| 2022-12-12 | 2022-12-08 | 28.497 | 61,164 | -13,107 | 0.00% | 1,742,998 |
| 2022-12-09 | 2022-12-07 | 26.265 | 74,271 | +13,107 | 0.00% | 1,950,759 |
| 2022-12-08 | 2022-12-06 | 29.870 | 61,164 | -4,369 | 0.00% | 1,826,998 |
| 2022-12-07 | 2022-12-05 | 29.756 | 65,533 | +874 | 0.00% | 1,950,002 |
| 2022-12-06 | 2022-12-02 | 25.407 | 64,659 | +437 | 0.00% | 1,642,796 |
| 2022-12-01 | 2022-11-29 | 26.437 | 64,222 | -8,738 | 0.00% | 1,697,843 |
| 2022-11-30 | 2022-11-28 | 23.748 | 72,960 | -1,748 | 0.00% | 1,732,625 |
| 2022-11-29 | 2022-11-25 | 25.007 | 74,708 | +14,855 | 0.00% | 1,868,187 |
| 2022-11-28 | 2022-11-24 | 24.091 | 59,853 | +1,747 | 0.00% | 1,441,915 |
| 2022-11-24 | 2022-11-22 | 21.651 | 58,106 | +1,101 | 0.00% | 1,258,069 |
| 2022-11-23 | 2022-11-21 | 22.701 | 57,005 | -1,715 | 0.00% | 1,294,080 |
| 2022-11-16 | 2022-11-14 | 24.731 | 58,720 | +10,287 | 0.00% | 1,452,203 |
| 2022-11-15 | 2022-11-11 | 21.231 | 48,433 | -12,859 | 0.00% | 1,028,296 |
| 2022-11-11 | 2022-11-09 | 16.262 | 61,292 | -14,572 | 0.00% | 996,717 |
| 2022-11-07 | 2022-11-03 | 13.765 | 75,864 | +4,286 | 0.00% | 1,044,295 |
| 2022-11-04 | 2022-11-02 | 15.002 | 71,578 | -4,286 | 0.00% | 1,073,806 |
| 2022-11-03 | 2022-11-01 | 12.622 | 75,864 | +857 | 0.00% | 957,565 |
| 2022-11-02 | 2022-10-31 | 11.666 | 75,007 | +13,287 | 0.00% | 874,998 |
| 2022-11-01 | 2022-10-28 | 15.305 | 61,720 | +9,429 | 0.00% | 944,637 |
| 2022-10-27 | 2022-10-25 | 18.922 | 52,291 | +9,430 | 0.00% | 989,426 |
| 2022-10-17 | 2022-10-13 | 21.698 | 42,861 | +2,571 | 0.00% | 929,995 |
| 2022-10-11 | 2022-10-07 | 25.489 | 40,290 | +4,287 | 0.00% | 1,026,961 |
| 2022-09-19 | 2022-09-15 | 33.772 | 36,003 | -8,144 | 0.00% | 1,215,885 |
| 2022-09-07 | 2022-09-05 | 29.106 | 44,147 | -857 | 0.00% | 1,284,923 |
| 2022-09-06 | 2022-09-02 | 28.872 | 45,004 | +857 | 0.00% | 1,299,367 |
| 2022-08-30 | 2022-08-26 | 31.147 | 44,147 | +3,000 | 0.00% | 1,375,048 |
| 2022-08-24 | 2022-08-22 | 29.456 | 41,147 | -1,714 | 0.00% | 1,212,006 |
| 2022-08-19 | 2022-08-17 | 28.872 | 42,861 | +857 | 0.00% | 1,237,493 |
| 2022-08-15 | 2022-08-11 | 25.781 | 42,004 | +5,572 | 0.00% | 1,082,900 |
| 2022-08-02 | 2022-07-29 | 30.564 | 36,432 | +3,000 | 0.00% | 1,113,499 |
| 2022-08-01 | 2022-07-28 | 32.430 | 33,432 | +3,429 | 0.00% | 1,084,208 |
| 2022-07-28 | 2022-07-26 | 34.355 | 30,003 | -4,286 | 0.00% | 1,030,755 |
| 2022-07-27 | 2022-07-25 | 33.130 | 34,289 | -10,715 | 0.00% | 1,136,001 |
| 2022-07-25 | 2022-07-21 | 30.739 | 45,004 | +4,286 | 0.00% | 1,383,366 |
| 2022-07-22 | 2022-07-20 | 33.130 | 40,718 | +4,286 | 0.00% | 1,348,994 |
| 2022-07-20 | 2022-07-18 | 34.005 | 36,432 | +6,858 | 0.00% | 1,238,873 |
| 2022-07-07 | 2022-07-05 | 43.977 | 29,574 | +1,175 | 0.00% | 1,300,566 |
| 2022-06-06 | 2022-06-01 | 47.560 | 28,399 | +23,048 | 0.00% | 1,350,668 |
| 2022-04-08 | 2022-04-06 | 52.177 | 5,351 | -823 | 0.00% | 279,198 |
| 2022-04-07 | 2022-04-04 | 51.995 | 6,174 | +823 | 0.00% | 321,014 |
| 2022-03-31 | 2022-03-29 | 45.920 | 5,351 | -411 | 0.00% | 245,720 |
| 2022-03-29 | 2022-03-25 | 47.257 | 5,762 | +411 | 0.00% | 272,293 |
| 2022-03-11 | 2022-03-09 | 47.074 | 5,351 | -8,231 | 0.00% | 251,896 |
| 2022-03-02 | 2022-02-28 | 50.780 | 13,582 | +823 | 0.00% | 689,690 |
| 2022-02-28 | 2022-02-24 | 51.995 | 12,759 | -1,235 | 0.00% | 663,398 |
| 2022-02-16 | 2022-02-14 | 55.457 | 13,994 | +8,232 | 0.00% | 776,062 |
| 2022-01-21 | 2022-01-19 | 51.995 | 5,762 | -8,232 | 0.00% | 299,592 |
| 2022-01-18 | 2022-01-14 | 49.443 | 13,994 | +1,235 | 0.00% | 691,911 |
| 2022-01-12 | 2022-01-10 | 49.626 | 12,759 | +8,232 | 0.00% | 633,173 |
| 2021-12-16 | 2021-12-14 | 47.167 | 4,527 | +67 | 0.00% | 213,525 |
| 2021-11-25 | 2021-11-23 | 49.572 | 4,460 | -811 | 0.00% | 221,089 |
| 2021-11-15 | 2021-11-11 | 47.352 | 5,271 | -811 | 0.00% | 249,592 |
| 2021-10-22 | 2021-10-20 | 42.789 | 6,082 | +811 | 0.00% | 260,245 |
| 2021-08-10 | 2021-08-06 | 43.221 | 5,271 | -406 | 0.00% | 227,818 |
| 2021-07-26 | 2021-07-22 | 54.381 | 5,677 | +4,461 | 0.00% | 308,720 |
| 2021-07-20 | 2021-07-16 | 51.606 | 1,216 | +405 | 0.00% | 62,753 |
| 2021-07-02 | 2021-06-29 | 54.997 | 811 | -405 | 0.00% | 44,603 |
| 2021-06-21 | 2021-06-17 | 57.225 | 1,216 | +33 | 0.00% | 69,585 |
| 2021-05-27 | 2021-05-25 | 58.238 | 1,183 | -6,312 | 0.00% | 68,896 |
| 2021-03-10 | 2021-03-08 | 61.661 | 7,495 | +394 | 0.00% | 462,146 |
| 2021-02-05 | 2021-02-03 | 52.598 | 7,101 | -394 | 0.00% | 373,501 |
| 2020-12-30 | 2020-12-28 | 55.070 | 7,495 | -2,367 | 0.00% | 412,749 |
| 2020-12-28 | 2020-12-22 | 55.894 | 9,862 | +394 | 0.00% | 551,224 |
| 2020-12-18 | 2020-12-16 | 56.248 | 9,468 | -789 | 0.00% | 532,553 |
| 2020-12-17 | 2020-12-15 | 54.710 | 10,257 | +111 | 0.00% | 561,162 |
| 2020-12-15 | 2020-12-11 | 53.749 | 10,146 | +2,341 | 0.00% | 545,339 |
| 2020-06-18 | 2020-06-16 | 48.002 | 7,805 | +191 | 0.00% | 374,658 |
| 2020-04-22 | 2020-04-20 | 50.038 | 7,614 | -3,807 | 0.00% | 380,989 |
| 2020-04-17 | 2020-04-15 | 48.396 | 11,421 | +761 | 0.00% | 552,734 |
| 2020-03-09 | 2020-03-05 | 50.760 | 10,660 | +3,807 | 0.00% | 541,105 |
| 2020-01-10 | 2020-01-08 | 48.396 | 6,853 | +762 | 0.00% | 331,660 |
| 2019-12-19 | 2019-12-17 | 46.367 | 6,091 | +69 | 0.00% | 282,419 |
| 2019-10-15 | 2019-10-11 | 42.115 | 6,022 | -11,290 | 0.00% | 253,618 |
| 2019-10-11 | 2019-10-09 | 40.587 | 17,312 | -18,817 | 0.00% | 702,650 |
| 2019-10-10 | 2019-10-08 | 39.857 | 36,129 | -11,291 | 0.00% | 1,439,984 |
| 2019-10-04 | 2019-10-02 | 39.126 | 47,420 | +15,054 | 0.00% | 1,855,356 |
| 2019-09-30 | 2019-09-26 | 38.860 | 32,366 | +15,054 | 0.00% | 1,257,753 |
| 2019-09-27 | 2019-09-25 | 38.727 | 17,312 | +11,290 | 0.00% | 670,450 |
| 2019-09-18 | 2019-09-16 | 39.990 | 6,022 | -11,290 | 0.00% | 240,817 |
| 2019-09-17 | 2019-09-13 | 40.255 | 17,312 | -15,054 | 0.00% | 696,900 |
| 2019-09-09 | 2019-09-05 | 38.528 | 32,366 | -3,763 | 0.00% | 1,247,003 |
| 2019-08-29 | 2019-08-27 | 37.332 | 36,129 | +3,763 | 0.00% | 1,348,785 |
| 2019-08-19 | 2019-08-15 | 36.934 | 32,366 | -753 | 0.00% | 1,195,403 |
| 2019-08-14 | 2019-08-12 | 35.738 | 33,119 | -1,505 | 0.00% | 1,183,613 |
| 2019-08-09 | 2019-08-07 | 35.273 | 34,624 | +753 | 0.00% | 1,221,299 |
| 2019-08-05 | 2019-08-01 | 38.130 | 33,871 | +6,021 | 0.00% | 1,291,488 |
| 2019-08-02 | 2019-07-31 | 38.794 | 27,850 | +9,033 | 0.00% | 1,080,410 |
| 2019-07-16 | 2019-07-12 | 41.385 | 18,817 | -11,291 | 0.00% | 778,733 |
| 2019-07-15 | 2019-07-11 | 40.388 | 30,108 | -7,527 | 0.00% | 1,216,006 |
| 2019-07-05 | 2019-07-03 | 39.857 | 37,635 | +11,291 | 0.00% | 1,500,008 |
| 2019-06-20 | 2019-06-18 | 39.713 | 26,344 | +5,827 | 0.00% | 1,046,199 |
| 2019-06-19 | 2019-06-17 | 39.849 | 20,517 | +19,051 | 0.00% | 817,591 |
| 2019-01-03 | 2018-12-31 | 32.431 | 1,466 | +23 | 0.00% | 47,544 |
| 2018-10-09 | 2018-10-05 | 26.693 | 1,443 | -33,912 | 0.00% | 38,519 |
| 2018-08-27 | 2018-08-23 | 31.323 | 35,355 | +33,912 | 0.00% | 1,107,410 |
| 2018-07-10 | 2018-07-06 | 28.204 | 1,443 | -7,215 | 0.00% | 40,699 |
| 2018-07-04 | 2018-06-29 | 29.313 | 8,658 | +7,215 | 0.00% | 253,791 |
| 2018-06-20 | 2018-06-15 | 35.074 | 1,443 | +40 | 0.00% | 50,612 |
| 2018-06-15 | 2018-06-13 | 36.500 | 1,403 | -20,340 | 0.00% | 51,209 |
| 2018-06-11 | 2018-06-07 | 35.573 | 21,743 | -7,013 | 0.00% | 773,460 |
| 2018-06-06 | 2018-06-04 | 33.933 | 28,756 | -2,806 | 0.00% | 975,783 |
| 2018-04-13 | 2018-04-11 | 34.789 | 31,562 | +16,833 | 0.00% | 1,098,000 |
| 2018-03-27 | 2018-03-23 | 32.793 | 14,729 | -8,767 | 0.00% | 483,002 |
| 2018-02-27 | 2018-02-23 | 34.931 | 23,496 | +3,507 | 0.00% | 820,745 |
| 2018-02-26 | 2018-02-22 | 34.646 | 19,989 | +3,507 | 0.00% | 692,541 |
| 2018-02-09 | 2018-02-07 | 32.579 | 16,482 | -19,639 | 0.00% | 536,963 |
| 2018-02-08 | 2018-02-06 | 33.505 | 36,121 | +21,392 | 0.00% | 1,210,252 |
| 2018-02-05 | 2018-02-01 | 37.925 | 14,729 | -10,521 | 0.00% | 558,603 |
| 2018-01-26 | 2018-01-24 | 35.145 | 25,250 | -1,753 | 0.00% | 887,414 |
| 2018-01-05 | 2018-01-03 | 31.652 | 27,003 | -1,753 | 0.00% | 854,699 |
| 2018-01-04 | 2018-01-02 | 30.797 | 28,756 | -12,625 | 0.00% | 885,585 |
| 2017-12-29 | 2017-12-27 | 27.574 | 41,381 | -26,653 | 0.00% | 1,141,052 |
| 2017-12-28 | 2017-12-22 | 27.147 | 68,034 | +14,028 | 0.00% | 1,846,890 |
| 2017-12-22 | 2017-12-20 | 26.719 | 54,006 | +19,638 | 0.00% | 1,442,978 |
| 2017-12-18 | 2017-12-14 | 27.603 | 34,368 | -14,027 | 0.00% | 948,654 |
| 2017-12-15 | 2017-12-13 | 27.004 | 48,395 | -9,118 | 0.00% | 1,306,858 |
| 2017-12-13 | 2017-12-11 | 26.405 | 57,513 | +7,014 | 0.00% | 1,518,641 |
| 2017-12-12 | 2017-12-08 | 26.291 | 50,499 | +9,118 | 0.00% | 1,327,675 |
| 2017-12-11 | 2017-12-07 | 25.179 | 41,381 | +23,145 | 0.00% | 1,041,933 |
| 2017-12-07 | 2017-12-05 | 27.128 | 18,236 | +237 | 0.00% | 494,700 |
| 2017-11-13 | 2017-11-09 | 27.243 | 17,999 | -2,077 | 0.00% | 490,350 |
| 2017-11-01 | 2017-10-30 | 26.030 | 20,076 | +2,077 | 0.00% | 522,575 |
| 2017-09-27 | 2017-09-25 | 27.821 | 17,999 | -48,460 | 0.00% | 500,750 |
| 2017-09-26 | 2017-09-22 | 31.273 | 66,459 | +10,384 | 0.00% | 2,078,395 |
| 2017-09-21 | 2017-09-19 | 31.490 | 56,075 | -5,538 | 0.00% | 1,765,803 |
| 2017-09-20 | 2017-09-18 | 30.912 | 61,613 | -26,307 | 0.00% | 1,904,594 |
| 2017-09-19 | 2017-09-15 | 29.757 | 87,920 | +2,077 | 0.00% | 2,616,202 |
| 2017-08-28 | 2017-08-24 | 27.330 | 85,843 | +346 | 0.00% | 2,346,078 |
| 2017-08-24 | 2017-08-21 | 27.503 | 85,497 | +10,384 | 0.00% | 2,351,442 |
| 2017-08-21 | 2017-08-17 | 27.330 | 75,113 | +53,306 | 0.00% | 2,052,828 |
| 2017-08-17 | 2017-08-15 | 26.839 | 21,807 | +1,731 | 0.00% | 585,272 |
| 2017-08-04 | 2017-08-02 | 27.590 | 20,076 | +3,461 | 0.00% | 553,894 |
| 2017-07-17 | 2017-07-13 | 26.030 | 16,615 | -20,768 | 0.00% | 432,485 |
| 2017-07-03 | 2017-06-29 | 24.210 | 37,383 | -26,999 | 0.00% | 905,033 |
| 2017-06-26 | 2017-06-22 | 21.812 | 64,382 | +23,537 | 0.00% | 1,404,293 |
| 2017-06-22 | 2017-06-20 | 22.707 | 40,845 | -29,768 | 0.00% | 927,487 |
| 2017-06-20 | 2017-06-16 | 22.072 | 70,613 | +31,153 | 0.00% | 1,558,563 |
| 2017-06-16 | 2017-06-14 | 21.870 | 39,460 | +22,845 | 0.00% | 862,977 |
| 2017-06-09 | 2017-06-07 | 23.620 | 16,615 | +3,462 | 0.00% | 392,444 |
| 2017-06-08 | 2017-06-06 | 24.517 | 13,153 | +443 | 0.00% | 322,469 |
| 2017-06-02 | 2017-05-31 | 23.710 | 12,710 | -3,344 | 0.00% | 301,348 |
| 2017-05-29 | 2017-05-25 | 22.155 | 16,054 | -4,683 | 0.00% | 355,673 |
| 2017-05-26 | 2017-05-24 | 22.155 | 20,737 | +4,683 | 0.00% | 459,424 |
| 2017-03-24 | 2017-03-22 | 20.480 | 16,054 | -1,004 | 0.00% | 328,794 |
| 2017-02-13 | 2017-02-09 | 18.447 | 17,058 | -46,825 | 0.00% | 314,676 |
| 2017-02-09 | 2017-02-07 | 16.803 | 63,883 | -2,007 | 0.00% | 1,073,424 |
| 2016-10-04 | 2016-09-30 | 17.790 | 65,890 | -5,351 | 0.00% | 1,172,158 |
| 2016-10-03 | 2016-09-29 | 18.029 | 71,241 | +23,413 | 0.00% | 1,284,390 |
| 2016-09-26 | 2016-09-22 | 18.806 | 47,828 | -23,413 | 0.00% | 899,462 |
| 2016-09-13 | 2016-09-09 | 18.567 | 71,241 | +23,413 | 0.00% | 1,322,730 |
| 2016-09-12 | 2016-09-08 | 18.208 | 47,828 | +31,439 | 0.00% | 870,862 |
| 2016-09-07 | 2016-09-05 | 19.255 | 16,389 | -13,378 | 0.00% | 315,564 |
| 2016-09-01 | 2016-08-30 | 18.986 | 29,767 | -3,345 | 0.00% | 565,143 |
| 2016-08-23 | 2016-08-19 | 18.866 | 33,112 | +6,689 | 0.00% | 624,690 |
| 2016-08-22 | 2016-08-18 | 18.477 | 26,423 | +10,034 | 0.00% | 488,225 |
| 2016-08-19 | 2016-08-17 | 17.640 | 16,389 | +5,352 | 0.00% | 289,104 |
| 2016-06-06 | 2016-06-02 | 15.940 | 11,037 | +458 | 0.00% | 175,932 |
| 2016-04-12 | 2016-04-08 | 17.531 | 10,579 | -15,067 | 0.00% | 185,462 |
| 2016-04-11 | 2016-04-07 | 17.500 | 25,646 | +15,067 | 0.00% | 448,803 |
| 2016-01-21 | 2016-01-19 | 15.847 | 10,579 | +641 | 0.00% | 167,642 |
| 2015-11-25 | 2015-11-23 | 17.531 | 9,938 | +641 | 0.00% | 174,224 |
| 2015-11-24 | 2015-11-20 | 17.749 | 9,297 | +642 | 0.00% | 165,017 |
| 2015-10-27 | 2015-10-23 | 16.346 | 8,655 | -2,244 | 0.00% | 141,473 |
| 2015-10-06 | 2015-10-02 | 14.989 | 10,899 | +4,808 | 0.00% | 163,363 |
| 2015-09-02 | 2015-08-31 | 14.614 | 6,091 | +962 | 0.00% | 89,017 |
| 2015-06-18 | 2015-06-16 | 18.935 | 5,129 | -641 | 0.00% | 97,117 |
| 2015-06-12 | 2015-06-10 | 19.060 | 5,770 | +641 | 0.00% | 109,974 |
| 2015-06-03 | 2015-06-01 | 19.403 | 5,129 | +962 | 0.00% | 99,517 |
| 2015-06-02 | 2015-05-29 | 20.511 | 4,167 | -642 | 0.00% | 85,469 |
| 2015-06-01 | 2015-05-28 | 20.864 | 4,809 | +136 | 0.00% | 100,335 |
| 2015-05-22 | 2015-05-20 | 20.864 | 4,673 | -2,492 | 0.00% | 97,498 |
| 2015-05-13 | 2015-05-11 | 21.795 | 7,165 | +623 | 0.00% | 156,160 |
| 2014-10-07 | 2014-10-03 | 14.894 | 6,542 | +2,492 | 0.00% | 97,435 |
| 2014-06-05 | 2014-06-03 | 16.081 | 4,050 | -15,577 | 0.00% | 65,129 |
| 2014-05-28 | 2014-05-26 | 16.523 | 19,627 | +563 | 0.00% | 324,305 |
| 2014-05-20 | 2014-05-16 | 15.945 | 19,064 | +15,130 | 0.00% | 303,977 |
| 2014-02-06 | 2014-02-04 | 17.052 | 3,934 | -605 | 0.00% | 67,083 |
| 2014-02-05 | 2014-01-30 | 17.779 | 4,539 | -2,421 | 0.00% | 80,700 |
| 2014-02-04 | 2014-01-28 | 17.515 | 6,960 | -22,090 | 0.00% | 121,903 |
| 2014-01-27 | 2014-01-23 | 18.738 | 29,050 | +3,026 | 0.00% | 544,326 |
| 2014-01-16 | 2014-01-14 | 19.002 | 26,024 | +1,211 | 0.00% | 494,506 |
| 2014-01-15 | 2014-01-13 | 18.671 | 24,813 | +20,879 | 0.00% | 463,295 |
| 2014-01-10 | 2014-01-08 | 17.680 | 3,934 | -22,090 | 0.00% | 69,553 |
| 2014-01-09 | 2014-01-07 | 16.887 | 26,024 | +22,090 | 0.00% | 439,465 |
| 2013-12-03 | 2013-11-29 | 19.002 | 3,934 | -3,026 | 0.00% | 74,754 |
| 2013-12-02 | 2013-11-28 | 19.134 | 6,960 | +605 | 0.00% | 133,173 |
| 2013-11-28 | 2013-11-26 | 19.365 | 6,355 | +2,421 | 0.00% | 123,067 |
| 2013-11-20 | 2013-11-18 | 20.456 | 3,934 | -9,380 | 0.00% | 80,474 |
| 2013-11-19 | 2013-11-15 | 20.159 | 13,314 | +1,513 | 0.00% | 268,391 |
| 2013-11-18 | 2013-11-14 | 20.026 | 11,801 | +907 | 0.00% | 236,331 |
| 2013-11-11 | 2013-11-07 | 20.456 | 10,894 | -5,749 | 0.00% | 222,848 |
| 2013-11-08 | 2013-11-06 | 20.522 | 16,643 | +5,749 | 0.00% | 341,549 |
| 2013-09-13 | 2013-09-11 | 22.274 | 10,894 | -3,026 | 0.00% | 242,648 |
| 2013-09-11 | 2013-09-09 | 22.141 | 13,920 | +3,026 | 0.00% | 308,208 |
| 2013-08-28 | 2013-08-26 | 21.778 | 10,894 | +303 | 0.00% | 237,248 |
| 2013-08-16 | 2013-08-13 | 22.604 | 10,591 | +605 | 0.00% | 239,399 |
| 2013-07-25 | 2013-07-23 | 18.771 | 9,986 | +6,052 | 0.00% | 187,443 |
| 2013-07-22 | 2013-07-18 | 18.804 | 3,934 | -6,052 | 0.00% | 73,974 |
| 2013-07-19 | 2013-07-17 | 18.440 | 9,986 | -6,052 | 0.00% | 184,143 |
| 2013-07-15 | 2013-07-11 | 18.605 | 16,038 | +12,104 | 0.00% | 298,393 |
| 2013-07-08 | 2013-07-04 | 18.341 | 3,934 | +908 | 0.00% | 72,153 |
| 2013-05-21 | 2013-05-16 | 23.350 | 3,026 | +54 | 0.00% | 70,657 |
| 2013-05-13 | 2013-05-09 | 23.451 | 2,972 | -297 | 0.00% | 69,697 |
| 2013-04-18 | 2013-04-16 | 21.230 | 3,269 | +297 | 0.00% | 69,402 |
| 2013-03-06 | 2013-03-04 | 22.543 | 2,972 | -5,350 | 0.00% | 66,997 |
| 2012-12-12 | 2012-12-10 | 25.571 | 8,322 | +5,350 | 0.00% | 212,800 |
| 2012-12-07 | 2012-12-05 | 24.831 | 2,972 | +2,972 | 0.00% | 73,796 |
| 2012-11-12 | 2012-11-08 | 23.014 | 0 | -3,269 | ||
| 2012-07-18 | 2012-07-16 | 21.432 | 3,269 | +1,783 | 0.00% | 70,062 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,486 | +28 | 0.00% | 29,108 |
| 2012-05-10 | 2012-05-08 | 20.480 | 1,458 | -291 | 0.00% | 29,860 |
| 2012-04-25 | 2012-04-23 | 20.652 | 1,749 | +1,749 | 0.00% | 36,120 |
| 2012-03-30 | 2012-03-28 | 18.662 | 0 | -2,915 | ||
| 2012-01-20 | 2012-01-18 | 16.466 | 2,915 | -583 | 0.00% | 48,000 |
| 2012-01-18 | 2012-01-16 | 15.111 | 3,498 | +2,915 | 0.00% | 52,860 |
| 2012-01-04 | 2011-12-30 | 15.060 | 583 | +583 | 0.00% | 8,780 |
| 2011-12-09 | 2011-12-07 | 16.638 | 0 | -583 | ||
| 2011-11-24 | 2011-11-22 | 14.099 | 583 | +583 | 0.00% | 8,220 |
| 2010-12-21 | 2010-12-17 | 18.458 | 0 | -5,775 | ||
| 2010-07-27 | 2010-07-23 | 15.272 | 5,775 | -6,353 | 0.00% | 88,196 |
| 2010-06-29 | 2010-06-25 | 13.108 | 12,128 | -1,733 | 0.00% | 158,970 |
| 2010-06-28 | 2010-06-24 | 13.402 | 13,861 | +6,353 | 0.00% | 185,765 |
| 2010-05-18 | 2010-05-14 | 12.420 | 7,508 | +76 | 0.00% | 93,246 |
| 2010-03-02 | 2010-02-26 | 14.676 | 7,432 | -3,430 | 0.00% | 109,073 |
| 2010-01-28 | 2010-01-26 | 12.874 | 10,862 | -8,575 | 0.00% | 139,842 |
| 2010-01-27 | 2010-01-25 | 13.032 | 19,437 | +1,715 | 0.00% | 253,300 |
| 2010-01-19 | 2010-01-15 | 13.469 | 17,722 | +2,858 | 0.00% | 238,700 |
| 2010-01-14 | 2010-01-12 | 14.186 | 14,864 | +1,715 | 0.00% | 210,866 |
| 2010-01-12 | 2010-01-08 | 14.431 | 13,149 | +1,144 | 0.00% | 189,756 |
| 2010-01-07 | 2010-01-05 | 14.711 | 12,005 | -286 | 0.00% | 176,607 |
| 2009-12-17 | 2009-12-15 | 15.883 | 12,291 | +4,573 | 0.00% | 195,219 |
| 2009-12-08 | 2009-12-04 | 16.600 | 7,718 | -8,575 | 0.00% | 128,121 |
| 2009-12-04 | 2009-12-02 | 14.694 | 16,293 | -8,575 | 0.00% | 239,403 |
| 2009-11-30 | 2009-11-26 | 13.854 | 24,868 | +286 | 0.00% | 344,521 |
| 2009-11-25 | 2009-11-23 | 14.081 | 24,582 | +8,575 | 0.00% | 346,148 |
| 2009-11-23 | 2009-11-19 | 14.011 | 16,007 | 0.00% | 224,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy