History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 2,354,494 +0 0.03% 24,981,181
2025-10-13 2025-10-09 10.520 2,354,494 +0 0.03% 24,769,277
2025-10-10 2025-10-08 10.330 2,354,494 +186,000 0.03% 24,321,923
2025-10-09 2025-10-06 10.810 2,168,494 +46,500 0.03% 23,441,420
2025-10-08 2025-10-03 10.980 2,121,994 -21,500 0.03% 23,299,494
2025-10-06 2025-10-02 11.250 2,143,494 +21,500 0.03% 24,114,308
2025-10-03 2025-09-30 11.880 2,121,994 -11,000 0.03% 25,209,289
2025-10-02 2025-09-29 11.600 2,132,994 -8,000 0.03% 24,742,730
2025-09-30 2025-09-26 11.250 2,140,994 +96,000 0.03% 24,086,182
2025-09-29 2025-09-25 11.400 2,044,994 +2,500 0.03% 23,312,932
2025-09-26 2025-09-24 11.260 2,042,494 +17,513 0.03% 22,998,482
2025-09-25 2025-09-23 11.210 2,024,981 -13,500 0.03% 22,700,037
2025-09-24 2025-09-22 11.650 2,038,481 -29,000 0.03% 23,748,304
2025-09-23 2025-09-19 11.700 2,067,481 +500 0.03% 24,189,528
2025-09-22 2025-09-18 11.820 2,066,981 -38,500 0.03% 24,431,715
2025-09-19 2025-09-17 12.100 2,105,481 -39,000 0.03% 25,476,320
2025-09-18 2025-09-16 11.600 2,144,481 +38,000 0.03% 24,875,980
2025-09-17 2025-09-15 11.800 2,106,481 +76,000 0.03% 24,856,476
2025-09-16 2025-09-12 11.900 2,030,481 -34,500 0.03% 24,162,724
2025-09-15 2025-09-11 11.340 2,064,981 -54,000 0.03% 23,416,885
2025-09-12 2025-09-10 11.390 2,118,981 +44,000 0.03% 24,135,194
2025-09-11 2025-09-09 11.200 2,074,981 -130,500 0.03% 23,239,787
2025-09-10 2025-09-08 10.560 2,205,481 -5,000 0.03% 23,289,879
2025-09-09 2025-09-05 10.310 2,210,481 -93,500 0.03% 22,790,059
2025-09-08 2025-09-04 10.230 2,303,981 +14,500 0.03% 23,569,726
2025-09-05 2025-09-03 10.330 2,289,481 +8,000 0.03% 23,650,339
2025-09-04 2025-09-02 10.540 2,281,481 -2,000 0.03% 24,046,810
2025-09-03 2025-09-01 10.830 2,283,481 +88,000 0.03% 24,730,099
2025-09-02 2025-08-29 10.580 2,195,481 -155,000 0.03% 23,228,189
2025-09-01 2025-08-28 10.570 2,350,481 +10,500 0.03% 24,844,584
2025-08-29 2025-08-27 10.690 2,339,981 +45,500 0.03% 25,014,397
2025-08-28 2025-08-26 11.100 2,294,481 +51,000 0.03% 25,468,739
2025-08-27 2025-08-25 11.280 2,243,481 +62,500 0.03% 25,306,466
2025-08-26 2025-08-22 10.720 2,180,981 -46,000 0.03% 23,380,116
2025-08-25 2025-08-21 10.500 2,226,981 +1,000 0.03% 23,383,300
2025-08-22 2025-08-20 10.590 2,225,981 -15,000 0.03% 23,573,139
2025-08-21 2025-08-19 10.590 2,240,981 +1,000 0.03% 23,731,989
2025-08-20 2025-08-18 10.530 2,239,981 +30,000 0.03% 23,587,000
2025-08-19 2025-08-15 10.860 2,209,981 -39,011 0.03% 24,000,394
2025-08-18 2025-08-14 10.560 2,248,992 +22,500 0.03% 23,749,356
2025-08-15 2025-08-13 10.681 2,226,492 -36,000 0.03% 23,780,146
2025-08-14 2025-08-12 10.549 2,262,492 -34,478 0.03% 23,867,446
2025-08-13 2025-08-11 10.458 2,296,970 +9,897 0.03% 24,022,271
2025-08-12 2025-08-08 10.256 2,287,073 -33,648 0.03% 23,456,568
2025-08-11 2025-08-07 10.246 2,320,721 -27,710 0.03% 23,778,217
2025-08-08 2025-08-06 9.923 2,348,431 -19,793 0.03% 23,302,777
2025-08-07 2025-08-05 9.993 2,368,224 -789,741 0.03% 23,666,687
2025-08-06 2025-08-04 9.923 3,157,965 -28,700 0.05% 31,335,541
2025-08-05 2025-08-01 9.711 3,186,665 +8,412 0.05% 30,944,124
2025-08-04 2025-07-31 9.892 3,178,253 +139,541 0.05% 31,440,508
2025-08-01 2025-07-30 10.549 3,038,712 -106,388 0.04% 32,055,934
2025-07-31 2025-07-29 10.731 3,145,100 -14,350 0.05% 33,750,279
2025-07-30 2025-07-28 10.610 3,159,450 -2,969 0.05% 33,521,171
2025-07-29 2025-07-25 10.610 3,162,419 +5,938 0.05% 33,552,671
2025-07-28 2025-07-24 10.711 3,156,481 +21,278 0.05% 33,808,619
2025-07-25 2025-07-23 10.590 3,135,203 -60,864 0.05% 33,200,555
2025-07-24 2025-07-22 10.347 3,196,067 -22,267 0.05% 33,070,002
2025-07-23 2025-07-21 10.206 3,218,334 +41,071 0.05% 32,845,122
2025-07-22 2025-07-18 10.145 3,177,263 +9,896 0.05% 32,233,337
2025-07-21 2025-07-17 10.054 3,167,367 +6,433 0.05% 31,844,898
2025-07-18 2025-07-16 10.125 3,160,934 +40,576 0.05% 32,003,800
2025-07-17 2025-07-15 10.286 3,120,358 +97,480 0.05% 32,097,455
2025-07-16 2025-07-14 10.549 3,022,878 -11,381 0.04% 31,888,898
2025-07-15 2025-07-11 10.529 3,034,259 +3,464 0.04% 31,947,638
2025-07-14 2025-07-10 10.590 3,030,795 +18,308 0.04% 32,094,915
2025-07-11 2025-07-09 9.892 3,012,487 -54,925 0.04% 29,800,686
2025-07-10 2025-07-08 9.801 3,067,412 -12,866 0.04% 30,065,071
2025-07-09 2025-07-07 9.761 3,080,278 +13,856 0.04% 30,066,677
2025-07-08 2025-07-04 9.640 3,066,422 +39,091 0.04% 29,559,609
2025-07-07 2025-07-03 9.700 3,027,331 -26,721 0.04% 29,366,320
2025-07-04 2025-07-02 9.721 3,054,052 -105,807 0.04% 29,687,245
2025-07-03 2025-06-30 9.357 3,159,859 +20,782 0.05% 29,566,307
2025-07-02 2025-06-27 9.630 3,139,077 +31,669 0.05% 30,228,268
2025-06-30 2025-06-26 9.791 3,107,408 +91,543 0.04% 30,425,691
2025-06-27 2025-06-25 9.761 3,015,865 -123,706 0.04% 29,437,940
2025-06-26 2025-06-24 9.468 3,139,571 -28,700 0.05% 29,725,440
2025-06-25 2025-06-23 9.417 3,168,271 +128,654 0.05% 29,837,101
2025-06-24 2025-06-20 9.296 3,039,617 -27,710 0.04% 28,256,937
2025-06-23 2025-06-19 9.387 3,067,327 -152,406 0.04% 28,793,482
2025-06-20 2025-06-18 9.700 3,219,733 +40,081 0.05% 31,232,697
2025-06-18 2025-06-16 10.054 3,179,652 -16,329 0.05% 31,968,412
2025-06-17 2025-06-13 9.842 3,195,981 +21,772 0.05% 31,454,410
2025-06-16 2025-06-12 9.902 3,174,209 +83,625 0.05% 31,432,577
2025-06-13 2025-06-11 10.054 3,090,584 -4,948 0.04% 31,072,917
2025-06-12 2025-06-10 9.913 3,095,532 -5,443 0.04% 30,684,758
2025-06-11 2025-06-09 9.680 3,100,975 +51,462 0.04% 30,018,029
2025-06-10 2025-06-06 9.569 3,049,513 +26,720 0.04% 29,180,912
2025-06-09 2025-06-05 9.791 3,022,793 -39,091 0.04% 29,597,197
2025-06-06 2025-06-04 9.700 3,061,884 -34,143 0.04% 29,701,498
2025-06-05 2025-06-03 9.498 3,096,027 +20,288 0.04% 29,407,018
2025-06-04 2025-06-02 9.428 3,075,739 +83,625 0.04% 28,996,763
2025-06-03 2025-05-30 9.933 2,992,114 +9,897 0.04% 29,720,085
2025-06-02 2025-05-29 10.014 2,982,217 +159,334 0.04% 29,862,852
2025-05-30 2025-05-28 9.892 2,822,883 -12,866 0.04% 27,925,050
2025-05-29 2025-05-27 9.933 2,835,749 +94,512 0.04% 28,166,942
2025-05-28 2025-05-26 9.963 2,741,237 -137,562 0.04% 27,311,270
2025-05-27 2025-05-23 9.953 2,878,799 +4,949 0.04% 28,652,727
2025-05-26 2025-05-22 9.993 2,873,850 +16,329 0.04% 28,719,626
2025-05-23 2025-05-21 10.226 2,857,521 +17,813 0.04% 29,220,547
2025-05-21 2025-05-19 10.206 2,839,708 +13,856 0.04% 28,981,006
2025-05-20 2025-05-16 10.226 2,825,852 +99,954 0.04% 28,896,704
2025-05-19 2025-05-15 10.347 2,725,898 +67,296 0.04% 28,205,120
2025-05-16 2025-05-14 10.731 2,658,602 -64,327 0.04% 28,529,636
2025-05-14 2025-05-12 10.610 2,722,929 -18,803 0.04% 28,889,765
2025-05-13 2025-05-09 10.125 2,741,732 +29,195 0.04% 27,759,466
2025-05-12 2025-05-08 10.307 2,712,537 +19,298 0.04% 27,957,236
2025-05-09 2025-05-07 10.509 2,693,239 -20,288 0.04% 28,302,619
2025-05-08 2025-05-06 10.509 2,713,527 -188,528 0.04% 28,515,821
2025-05-07 2025-05-02 10.610 2,902,055 -20,288 0.04% 30,790,258
2025-05-02 2025-04-29 10.408 2,922,343 +183,085 0.04% 30,414,929
2025-04-30 2025-04-28 10.590 2,739,258 +20,288 0.04% 29,007,654
2025-04-29 2025-04-25 10.731 2,718,970 +143,499 0.04% 29,177,449
2025-04-28 2025-04-24 10.792 2,575,471 +11,876 0.04% 27,793,696
2025-04-25 2025-04-23 10.994 2,563,595 -16,824 0.04% 28,183,615
2025-04-24 2025-04-22 10.953 2,580,419 -36,122 0.04% 28,264,279
2025-04-23 2025-04-17 10.751 2,616,541 -49,483 0.04% 28,131,155
2025-04-22 2025-04-16 10.286 2,666,024 -3,959 0.04% 27,423,964
2025-04-17 2025-04-15 10.094 2,669,983 +9,897 0.04% 26,952,086
2025-04-16 2025-04-14 10.327 2,660,086 -6,928 0.04% 27,470,399
2025-04-15 2025-04-11 10.165 2,667,014 +40,081 0.04% 27,110,758
2025-04-14 2025-04-10 10.286 2,626,933 -989 0.04% 27,021,855
2025-04-11 2025-04-09 9.923 2,627,922 -11,381 0.04% 26,076,083
2025-04-10 2025-04-08 9.377 2,639,303 +95,501 0.04% 24,748,884
2025-04-09 2025-04-07 9.286 2,543,802 -366,171 0.04% 23,622,030
2025-04-08 2025-04-03 10.266 2,909,973 -28,603 0.04% 29,874,528
2025-04-07 2025-04-02 10.105 2,938,576 -67,791 0.04% 29,693,085
2025-04-03 2025-04-01 9.933 3,006,367 -13,855 0.04% 29,861,657
2025-04-02 2025-03-31 9.913 3,020,222 +44,040 0.04% 29,938,240
2025-04-01 2025-03-28 10.448 2,976,182 -4,948 0.04% 31,095,562
2025-03-31 2025-03-27 10.388 2,981,130 +57,399 0.04% 30,966,521
2025-03-28 2025-03-26 10.327 2,923,731 +46,514 0.04% 30,193,030
2025-03-27 2025-03-25 10.266 2,877,217 -22,267 0.04% 29,538,247
2025-03-26 2025-03-24 10.327 2,899,484 -135,582 0.04% 29,942,634
2025-03-25 2025-03-21 10.549 3,035,066 +122,716 0.04% 32,017,471
2025-03-24 2025-03-20 10.812 2,912,350 +109,357 0.04% 31,488,048
2025-03-21 2025-03-19 11.075 2,802,993 +173,188 0.04% 31,042,090
2025-03-20 2025-03-18 11.135 2,629,805 +57,895 0.04% 29,283,537
2025-03-19 2025-03-17 11.054 2,571,910 +56,410 0.04% 28,430,957
2025-03-18 2025-03-14 11.014 2,515,500 +13,855 0.04% 27,705,705
2025-03-17 2025-03-13 10.751 2,501,645 +76,203 0.04% 26,895,876
2025-03-14 2025-03-12 10.792 2,425,442 -25,731 0.04% 26,174,629
2025-03-13 2025-03-11 10.953 2,451,173 +102,429 0.04% 26,848,600
2025-03-12 2025-03-10 10.974 2,348,744 +21,277 0.03% 25,774,123
2025-03-11 2025-03-07 11.034 2,327,467 +156,365 0.03% 25,681,747
2025-03-10 2025-03-06 11.418 2,171,102 -23,257 0.03% 24,790,031
2025-03-07 2025-03-05 10.953 2,194,359 +16,824 0.03% 24,035,621
2025-03-06 2025-03-04 10.953 2,177,535 -17,319 0.03% 23,851,342
2025-03-05 2025-03-03 11.075 2,194,854 +51,462 0.03% 24,307,180
2025-03-04 2025-02-28 10.771 2,143,392 +94,017 0.03% 23,087,516
2025-03-03 2025-02-27 11.822 2,049,375 +11,876 0.03% 24,228,453
2025-02-28 2025-02-26 11.317 2,037,499 -25,731 0.03% 23,058,647
2025-02-27 2025-02-25 10.226 2,063,230 +58,884 0.03% 21,098,256
2025-02-26 2025-02-24 10.509 2,004,346 +22,762 0.03% 21,063,204
2025-02-25 2025-02-21 10.412 1,981,584 +21,772 0.03% 20,632,575
2025-02-24 2025-02-20 10.329 1,959,812 +51,796 0.03% 20,243,608
2025-02-21 2025-02-19 10.557 1,908,016 -7,246 0.03% 20,143,047
2025-02-20 2025-02-18 10.474 1,915,262 +18,841 0.03% 20,060,958
2025-02-19 2025-02-17 10.598 1,896,421 +80,675 0.03% 20,099,150
2025-02-18 2025-02-14 10.743 1,815,746 +41,546 0.03% 19,507,222
2025-02-17 2025-02-13 10.598 1,774,200 -73,429 0.03% 18,803,795
2025-02-14 2025-02-12 10.868 1,847,629 +37,197 0.03% 20,079,229
2025-02-13 2025-02-11 10.060 1,810,432 +484 0.03% 18,213,418
2025-02-12 2025-02-10 10.371 1,809,948 +23,671 0.03% 18,770,541
2025-02-11 2025-02-07 10.340 1,786,277 +14,976 0.03% 18,469,591
2025-02-10 2025-02-06 10.143 1,771,301 -64,251 0.03% 17,966,415
2025-02-07 2025-02-05 10.060 1,835,552 +15,459 0.03% 18,466,132
2025-02-06 2025-02-04 10.153 1,820,093 +67,149 0.03% 18,480,153
2025-02-05 2025-02-03 9.967 1,752,944 +159,419 0.03% 17,471,786
2025-02-04 2025-01-28 10.164 1,593,525 -138,646 0.02% 16,196,208
2025-02-03 2025-01-24 9.957 1,732,171 +21,739 0.03% 17,246,811
2025-01-27 2025-01-23 9.967 1,710,432 +4,348 0.03% 17,048,064
2025-01-24 2025-01-22 10.050 1,706,084 +72,946 0.03% 17,145,992
2025-01-23 2025-01-21 10.454 1,633,138 +21,739 0.02% 17,072,111
2025-01-22 2025-01-20 10.226 1,611,399 +19,807 0.02% 16,477,943
2025-01-21 2025-01-17 10.236 1,591,592 +12,560 0.02% 16,291,873
2025-01-20 2025-01-16 9.998 1,579,032 +1,932 0.02% 15,787,415
2025-01-17 2025-01-15 9.729 1,577,100 -4,347 0.02% 15,343,699
2025-01-16 2025-01-14 9.843 1,581,447 +24,637 0.02% 15,566,040
2025-01-14 2025-01-10 9.626 1,556,810 -3,865 0.02% 14,985,165
2025-01-13 2025-01-09 9.791 1,560,675 -4,347 0.02% 15,280,817
2025-01-10 2025-01-08 10.091 1,565,022 -124,154 0.02% 15,793,124
2025-01-09 2025-01-07 10.247 1,689,176 -22,705 0.03% 17,308,246
2025-01-08 2025-01-06 10.257 1,711,881 -46,377 0.03% 17,558,613
2025-01-07 2025-01-03 10.257 1,758,258 -15,459 0.03% 18,034,298
2025-01-06 2025-01-02 10.319 1,773,717 +2,899 0.03% 18,303,008
2025-01-03 2024-12-31 10.350 1,770,818 -10,145 0.03% 18,328,077
2025-01-02 2024-12-27 10.433 1,780,963 +87,439 0.03% 18,580,543
2024-12-30 2024-12-24 10.743 1,693,524 -60,386 0.03% 18,194,146
2024-12-27 2024-12-20 10.433 1,753,910 -27,053 0.03% 18,298,303
2024-12-23 2024-12-19 10.454 1,780,963 -125,120 0.03% 18,617,409
2024-12-20 2024-12-18 10.557 1,906,083 -21,739 0.03% 20,122,640
2024-12-19 2024-12-17 10.433 1,927,822 +51,207 0.03% 20,112,703
2024-12-18 2024-12-16 10.516 1,876,615 -56,038 0.03% 19,733,852
2024-12-17 2024-12-13 11.054 1,932,653 +318,356 0.03% 21,363,289
2024-12-16 2024-12-12 11.923 1,614,297 -93,720 0.02% 19,247,702
2024-12-13 2024-12-11 11.716 1,708,017 +67,633 0.03% 20,011,590
2024-12-12 2024-12-10 11.840 1,640,384 +149,757 0.02% 19,422,920
2024-12-11 2024-12-09 12.358 1,490,627 -30,434 0.02% 18,421,131
2024-12-10 2024-12-06 11.592 1,521,061 -25,121 0.02% 17,632,246
2024-12-09 2024-12-05 11.219 1,546,182 +30,918 0.02% 17,347,339
2024-12-06 2024-12-04 11.447 1,515,264 +21,256 0.02% 17,345,483
2024-12-05 2024-12-03 11.654 1,494,008 -1,933 0.02% 17,411,424
2024-12-04 2024-12-02 11.509 1,495,941 +9,179 0.02% 17,217,188
2024-12-03 2024-11-29 11.302 1,486,762 -1,932 0.02% 16,803,783
2024-12-02 2024-11-28 11.033 1,488,694 -15,942 0.02% 16,425,009
2024-11-29 2024-11-27 11.157 1,504,636 +57,970 0.02% 16,787,777
2024-11-28 2024-11-26 10.909 1,446,666 -483 0.02% 15,781,630
2024-11-27 2024-11-25 10.971 1,447,149 -73,912 0.02% 15,876,768
2024-11-26 2024-11-22 11.137 1,521,061 -72,464 0.02% 16,939,550
2024-11-25 2024-11-21 11.592 1,593,525 +7,730 0.02% 18,472,253
2024-11-22 2024-11-20 11.758 1,585,795 +7,246 0.02% 18,645,256
2024-11-21 2024-11-19 11.799 1,578,549 -8,696 0.02% 18,625,412
2024-11-20 2024-11-18 11.778 1,587,245 +10,628 0.02% 18,695,161
2024-11-19 2024-11-15 11.799 1,576,617 -5,797 0.02% 18,602,616
2024-11-18 2024-11-14 11.758 1,582,414 +15,942 0.02% 18,605,503
2024-11-15 2024-11-13 12.668 1,566,472 -14,492 0.02% 19,844,814
2024-11-14 2024-11-12 12.875 1,580,964 -1,450 0.02% 20,355,667
2024-11-13 2024-11-11 13.476 1,582,414 +41,546 0.02% 21,324,265
2024-11-12 2024-11-08 14.200 1,540,868 +87,439 0.02% 21,880,766
2024-11-11 2024-11-07 15.070 1,453,429 -1,035,259 0.02% 21,902,726
2024-11-08 2024-11-06 13.869 2,488,688 -277,776 0.04% 34,515,822
2024-11-07 2024-11-05 14.076 2,766,464 -24,638 0.04% 38,940,983
2024-11-06 2024-11-04 13.559 2,791,102 -18,840 0.04% 37,843,385
2024-11-05 2024-11-01 13.496 2,809,942 +1,333,808 0.04% 37,924,330
2024-11-04 2024-10-31 13.062 1,476,134 -34,782 0.02% 19,280,936
2024-11-01 2024-10-30 13.062 1,510,916 -31,401 0.02% 19,735,251
2024-10-31 2024-10-29 12.979 1,542,317 -14,010 0.02% 20,017,699
2024-10-30 2024-10-28 13.186 1,556,327 -33,816 0.02% 20,521,696
2024-10-29 2024-10-25 12.586 1,590,143 +966 0.02% 20,013,025
2024-10-28 2024-10-24 12.689 1,589,177 +11,111 0.02% 20,165,348
2024-10-25 2024-10-23 13.165 1,578,066 +2,416 0.02% 20,775,680
2024-10-24 2024-10-22 12.979 1,575,650 -15,942 0.02% 20,450,327
2024-10-23 2024-10-21 12.793 1,591,592 -34,300 0.02% 20,360,723
2024-10-22 2024-10-18 12.855 1,625,892 +83,092 0.02% 20,900,480
2024-10-18 2024-10-16 14.304 1,542,800 +104,347 0.02% 22,067,882
2024-10-17 2024-10-15 13.269 1,438,453 -13,527 0.02% 19,086,517
2024-10-15 2024-10-10 13.848 1,451,980 -29,468 0.02% 20,107,576
2024-10-14 2024-10-09 12.979 1,481,448 -2,415 0.02% 19,227,682
2024-10-10 2024-10-08 13.393 1,483,863 +115,458 0.02% 19,873,349
2024-10-09 2024-10-07 17.305 1,368,405 +85,023 0.02% 23,680,665
2024-10-08 2024-10-04 17.554 1,283,382 +133,333 0.02% 22,528,110
2024-10-07 2024-10-03 17.574 1,150,049 -49,275 0.02% 20,211,428
2024-10-04 2024-10-02 19.417 1,199,324 +90,241 0.02% 23,286,935
2024-10-03 2024-09-30 15.566 1,109,083 +2,415 0.02% 17,264,534
2024-10-02 2024-09-27 14.200 1,106,668 -95,651 0.02% 15,715,002
2024-09-30 2024-09-26 12.192 1,202,319 -218,840 0.02% 14,659,123
2024-09-27 2024-09-25 9.501 1,421,159 -24,637 0.02% 13,502,940
2024-09-26 2024-09-24 9.563 1,445,796 +136,714 0.02% 13,826,809
2024-09-25 2024-09-23 9.056 1,309,082 +22,222 0.02% 11,855,445
2024-09-24 2024-09-20 9.077 1,286,860 -1,449 0.02% 11,680,834
2024-09-23 2024-09-19 8.808 1,288,309 +53,140 0.02% 11,347,301
2024-09-20 2024-09-17 8.239 1,235,169 -11,111 0.02% 10,176,125
2024-09-19 2024-09-16 8.104 1,246,280 +10,628 0.02% 10,099,976
2024-09-17 2024-09-13 8.301 1,235,652 +72,946 0.02% 10,256,839
2024-09-16 2024-09-12 8.063 1,162,706 -111,110 0.02% 9,374,548
2024-09-13 2024-09-11 7.938 1,273,816 +43,478 0.02% 10,112,186
2024-09-12 2024-09-10 8.135 1,230,338 -27,053 0.02% 10,008,983
2024-09-11 2024-09-09 8.601 1,257,391 +3,381 0.02% 10,814,697
2024-09-10 2024-09-05 8.891 1,254,010 +15,459 0.02% 11,149,031
2024-09-09 2024-09-04 8.880 1,238,551 -483 0.02% 10,998,771
2024-09-05 2024-09-03 8.932 1,239,034 +30,918 0.02% 11,067,180
2024-09-04 2024-09-02 8.767 1,208,116 +27,536 0.02% 10,590,952
2024-09-03 2024-08-30 9.118 1,180,580 -42,995 0.02% 10,765,007
2024-09-02 2024-08-29 8.777 1,223,575 +45,410 0.02% 10,739,138
2024-08-30 2024-08-28 8.715 1,178,165 -19,323 0.02% 10,267,417
2024-08-29 2024-08-27 8.901 1,197,488 +101,448 0.02% 10,658,905
2024-08-28 2024-08-26 9.056 1,096,040 +97,584 0.02% 9,926,072
2024-08-27 2024-08-23 8.787 998,456 -2,898 0.02% 8,773,636
2024-08-26 2024-08-22 8.829 1,001,354 +46,859 0.02% 8,840,557
2024-08-23 2024-08-21 9.325 954,495 -483 0.01% 8,901,054
2024-08-22 2024-08-20 9.263 954,978 +28,942 0.01% 8,846,253
2024-08-21 2024-08-19 9.460 926,036 -15,459 0.01% 8,760,261
2024-08-20 2024-08-16 9.325 941,495 +28,019 0.01% 8,779,823
2024-08-16 2024-08-14 9.512 913,476 +16,425 0.01% 8,688,716
2024-08-15 2024-08-13 9.812 897,051 +12,561 0.01% 8,801,738
2024-08-14 2024-08-12 9.884 884,490 -2,416 0.01% 8,742,573
2024-08-13 2024-08-09 10.081 886,906 -12,077 0.01% 8,940,865
2024-08-12 2024-08-08 9.915 898,983 -4,348 0.01% 8,913,740
2024-08-09 2024-08-07 9.874 903,331 -4,348 0.01% 8,919,454
2024-08-08 2024-08-06 9.874 907,679 -9,661 0.01% 8,962,386
2024-08-07 2024-08-05 9.905 917,340 -12,561 0.01% 9,086,262
2024-08-06 2024-08-02 9.864 929,901 -96,617 0.01% 9,172,180
2024-08-05 2024-08-01 9.946 1,026,518 +69,081 0.02% 10,210,169
2024-08-02 2024-07-31 10.516 957,437 -2,415 0.01% 10,068,085
2024-08-01 2024-07-30 10.102 959,852 +1,932 0.01% 9,696,100
2024-07-31 2024-07-29 10.278 957,920 -20,290 0.01% 9,845,130
2024-07-30 2024-07-26 10.391 978,210 -33,816 0.01% 10,165,033
2024-07-29 2024-07-25 10.391 1,012,026 -86,956 0.02% 10,516,431
2024-07-26 2024-07-24 10.371 1,098,982 -3,864 0.02% 11,397,281
2024-07-25 2024-07-23 10.826 1,102,846 -21,256 0.02% 11,939,593
2024-07-24 2024-07-22 11.116 1,124,102 -1,450 0.02% 12,495,481
2024-07-23 2024-07-19 11.054 1,125,552 +166,666 0.02% 12,441,702
2024-07-22 2024-07-18 11.758 958,886 -72,946 0.01% 11,274,266
2024-07-19 2024-07-17 11.592 1,031,832 +43,478 0.02% 11,961,069
2024-07-18 2024-07-16 11.261 988,354 +33,816 0.02% 11,129,724
2024-07-17 2024-07-15 11.406 954,538 +11,111 0.01% 10,887,240
2024-07-16 2024-07-12 11.923 943,427 -94,202 0.01% 11,248,737
2024-07-15 2024-07-11 11.528 1,037,629 +63,284 0.02% 11,962,219
2024-07-12 2024-07-10 11.232 974,345 +15,062 0.01% 10,943,579
2024-07-11 2024-07-09 11.401 959,283 +472 0.02% 10,937,039
2024-07-10 2024-07-08 11.444 958,811 -8,493 0.02% 10,972,296
2024-07-09 2024-07-05 11.804 967,304 +6,606 0.02% 11,417,971
2024-07-08 2024-07-04 12.037 960,698 -3,775 0.02% 11,563,944
2024-07-05 2024-07-03 12.143 964,473 +23,594 0.02% 11,711,579
2024-07-04 2024-07-02 11.698 940,879 -48,604 0.01% 11,006,357
2024-07-03 2024-06-28 11.359 989,483 +15,572 0.02% 11,239,419
2024-07-02 2024-06-27 11.550 973,911 -4,719 0.02% 11,248,291
2024-06-28 2024-06-26 12.016 978,630 -2,359 0.02% 11,759,053
2024-06-27 2024-06-25 12.143 980,989 +9,910 0.02% 11,912,132
2024-06-26 2024-06-24 11.804 971,079 +5,662 0.02% 11,462,531
2024-06-25 2024-06-21 11.931 965,417 -14,628 0.02% 11,518,451
2024-06-24 2024-06-20 12.058 980,045 -92,016 0.02% 11,817,593
2024-06-21 2024-06-19 12.736 1,072,061 -44,357 0.02% 13,654,152
2024-06-20 2024-06-18 12.249 1,116,418 +13,213 0.02% 13,674,940
2024-06-19 2024-06-17 12.652 1,103,205 +11,797 0.02% 13,957,296
2024-06-18 2024-06-14 13.097 1,091,408 +134,485 0.02% 14,293,756
2024-06-17 2024-06-13 12.588 956,923 -290,677 0.01% 12,045,760
2024-06-14 2024-06-12 12.694 1,247,600 -270,385 0.02% 15,837,001
2024-06-13 2024-06-11 12.885 1,517,985 +50,962 0.02% 19,558,782
2024-06-12 2024-06-07 13.266 1,467,023 -19,347 0.02% 19,461,755
2024-06-11 2024-06-06 13.160 1,486,370 +67,007 0.02% 19,560,920
2024-06-07 2024-06-05 13.648 1,419,363 +9,909 0.02% 19,370,913
2024-06-06 2024-06-04 13.817 1,409,454 +27,369 0.02% 19,474,632
2024-06-05 2024-06-03 13.309 1,382,085 +472 0.02% 18,393,533
2024-06-04 2024-05-31 13.033 1,381,613 +14,156 0.02% 18,006,623
2024-06-03 2024-05-30 13.478 1,367,457 +5,663 0.02% 18,430,688
2024-05-31 2024-05-29 13.987 1,361,794 +12,741 0.02% 19,046,979
2024-05-30 2024-05-28 14.177 1,349,053 +44,828 0.02% 19,126,076
2024-05-28 2024-05-24 14.326 1,304,225 +27,841 0.02% 18,684,005
2024-05-27 2024-05-23 15.173 1,276,384 +12,740 0.02% 19,367,124
2024-05-24 2024-05-22 15.618 1,263,644 -13,212 0.02% 19,736,175
2024-05-23 2024-05-21 15.979 1,276,856 -29,728 0.02% 20,402,530
2024-05-22 2024-05-20 15.936 1,306,584 +42,940 0.02% 20,822,167
2024-05-21 2024-05-17 16.212 1,263,644 +83,051 0.02% 20,485,989
2024-05-20 2024-05-16 14.622 1,180,593 -124,576 0.02% 17,263,150
2024-05-17 2024-05-14 13.181 1,305,169 +155,720 0.02% 17,203,939
2024-05-16 2024-05-13 13.203 1,149,449 -9,438 0.02% 15,175,692
2024-05-14 2024-05-10 13.309 1,158,887 +19,347 0.02% 15,423,093
2024-05-13 2024-05-09 12.630 1,139,540 +7,078 0.02% 14,392,843
2024-05-10 2024-05-08 12.185 1,132,462 +57,569 0.02% 13,799,465
2024-05-09 2024-05-07 13.181 1,074,893 -310,967 0.02% 14,168,581
2024-05-08 2024-05-06 13.224 1,385,860 +31,144 0.02% 18,326,296
2024-05-07 2024-05-03 13.563 1,354,716 +1,416 0.02% 18,373,800
2024-05-06 2024-05-02 13.457 1,353,300 +156,191 0.02% 18,211,200
2024-05-03 2024-04-30 12.503 1,197,109 +56,154 0.02% 14,967,748
2024-05-02 2024-04-29 12.482 1,140,955 +197,716 0.02% 14,241,462
2024-04-30 2024-04-26 11.656 943,239 -203,851 0.01% 10,993,986
2024-04-29 2024-04-25 10.384 1,147,090 +111,363 0.02% 11,911,442
2024-04-26 2024-04-24 10.013 1,035,727 +59,929 0.02% 10,370,934
2024-04-25 2024-04-23 9.897 975,798 -16,044 0.02% 9,657,118
2024-04-24 2024-04-22 9.769 991,842 +472 0.02% 9,689,786
2024-04-23 2024-04-19 9.642 991,370 -77,388 0.02% 9,559,120
2024-04-22 2024-04-18 9.748 1,068,758 +28,784 0.02% 10,418,566
2024-04-19 2024-04-17 9.748 1,039,974 +27,369 0.02% 10,137,971
2024-04-18 2024-04-16 9.769 1,012,605 +472 0.02% 9,892,629
2024-04-17 2024-04-15 9.960 1,012,133 -65,119 0.02% 10,081,060
2024-04-16 2024-04-12 9.971 1,077,252 +55,682 0.02% 10,741,073
2024-04-15 2024-04-11 10.914 1,021,570 +47,187 0.02% 11,149,262
2024-04-12 2024-04-10 11.083 974,383 -24,537 0.02% 10,799,462
2024-04-11 2024-04-09 10.914 998,920 +52,850 0.02% 10,902,063
2024-04-10 2024-04-08 10.871 946,070 -58,985 0.01% 10,285,168
2024-04-09 2024-04-05 10.723 1,005,055 +46,716 0.02% 10,777,328
2024-04-08 2024-04-03 11.083 958,339 +13,213 0.02% 10,621,641
2024-04-05 2024-04-02 11.550 945,126 -15,100 0.01% 10,915,835
2024-04-03 2024-03-28 11.719 960,226 -9,910 0.02% 11,253,027
2024-04-02 2024-03-27 11.444 970,136 +16,516 0.02% 11,101,895
2024-03-28 2024-03-26 11.634 953,620 +472 0.01% 11,094,774
2024-03-27 2024-03-25 11.295 953,148 +17,931 0.01% 10,766,097
2024-03-26 2024-03-22 10.787 935,217 +2,360 0.01% 10,087,904
2024-03-25 2024-03-21 11.253 932,857 -138,732 0.01% 10,497,366
2024-03-22 2024-03-20 10.660 1,071,589 +52,850 0.02% 11,422,653
2024-03-21 2024-03-19 10.469 1,018,739 -59,929 0.02% 10,664,994
2024-03-20 2024-03-18 10.660 1,078,668 +87,298 0.02% 11,498,112
2024-03-19 2024-03-15 11.168 991,370 +14,628 0.02% 11,071,772
2024-03-18 2024-03-14 11.571 976,742 -40,110 0.02% 11,301,687
2024-03-15 2024-03-13 11.338 1,016,852 -22,650 0.02% 11,528,752
2024-03-14 2024-03-12 11.486 1,039,502 -103,813 0.02% 11,939,754
2024-03-13 2024-03-11 10.066 1,143,315 +25,482 0.02% 11,508,806
2024-03-12 2024-03-08 9.939 1,117,833 -9,438 0.02% 11,110,165
2024-03-11 2024-03-07 9.907 1,127,271 -22,650 0.02% 11,168,136
2024-03-08 2024-03-06 10.204 1,149,921 -4,247 0.02% 11,733,702
2024-03-07 2024-03-05 9.875 1,154,168 +6,134 0.02% 11,397,922
2024-03-06 2024-03-04 10.183 1,148,034 +26,426 0.02% 11,690,118
2024-03-05 2024-03-01 10.352 1,121,608 +12,268 0.02% 11,611,182
2024-03-04 2024-02-29 10.469 1,109,340 +36,807 0.02% 11,613,480
2024-03-01 2024-02-28 10.543 1,072,533 +42,469 0.02% 11,307,706
2024-02-29 2024-02-27 11.338 1,030,064 +20,762 0.02% 11,678,545
2024-02-28 2024-02-26 11.253 1,009,302 +36,807 0.02% 11,357,596
2024-02-27 2024-02-23 11.380 972,495 -7,078 0.02% 11,067,064
2024-02-26 2024-02-22 10.871 979,573 +29,256 0.02% 10,649,395
2024-02-23 2024-02-21 10.638 950,317 -86,825 0.01% 10,109,809
2024-02-21 2024-02-19 9.430 1,037,142 +71,725 0.02% 9,780,679
2024-02-20 2024-02-16 9.939 965,417 -35,391 0.02% 9,595,300
2024-02-19 2024-02-15 9.017 1,000,808 +28,785 0.02% 9,024,457
2024-02-16 2024-02-14 8.848 972,023 +16,515 0.02% 8,600,105
2024-02-15 2024-02-09 9.038 955,508 +9,438 0.01% 8,636,228
2024-02-14 2024-02-07 9.430 946,070 -50,963 0.01% 8,921,832
2024-02-08 2024-02-06 9.727 997,033 +26,775 0.02% 9,698,241
2024-02-07 2024-02-05 8.837 970,258 -10,382 0.02% 8,574,208
2024-02-06 2024-02-02 9.218 980,640 -13,684 0.02% 9,040,025
2024-02-05 2024-02-01 8.964 994,324 -13,213 0.02% 8,913,311
2024-02-01 2024-01-30 9.388 1,007,537 +19,819 0.02% 9,458,788
2024-01-31 2024-01-29 10.024 987,718 +41,053 0.02% 9,900,676
2024-01-30 2024-01-26 10.003 946,665 +26,897 0.02% 9,469,108
2024-01-29 2024-01-25 10.183 919,768 -36,334 0.01% 9,365,747
2024-01-26 2024-01-24 9.420 956,102 +38,694 0.02% 9,006,307
2024-01-25 2024-01-23 9.166 917,408 -5,663 0.01% 8,408,517
2024-01-24 2024-01-22 8.392 923,071 +21,707 0.01% 7,746,420
2024-01-23 2024-01-19 9.377 901,364 -11,797 0.01% 8,452,482
2024-01-22 2024-01-18 9.462 913,161 -28,313 0.01% 8,640,514
2024-01-19 2024-01-17 9.388 941,474 -43,885 0.02% 8,838,586
2024-01-18 2024-01-16 10.077 985,359 -104,756 0.02% 9,929,234
2024-01-17 2024-01-15 10.787 1,090,115 -13,685 0.02% 11,758,742
2024-01-16 2024-01-12 10.808 1,103,800 +53,794 0.02% 11,929,749
2024-01-15 2024-01-11 11.338 1,050,006 +14,157 0.02% 11,904,641
2024-01-12 2024-01-10 11.465 1,035,849 -12,269 0.02% 11,875,844
2024-01-11 2024-01-09 11.698 1,048,118 -8,022 0.02% 12,260,834
2024-01-10 2024-01-08 11.740 1,056,140 -22,084 0.02% 12,399,438
2024-01-09 2024-01-05 11.846 1,078,224 +944 0.02% 12,772,960
2024-01-08 2024-01-04 11.825 1,077,280 +47,188 0.02% 12,738,947
2024-01-05 2024-01-03 11.995 1,030,092 +6,606 0.02% 12,355,582
2024-01-04 2024-01-02 12.313 1,023,486 +100,982 0.02% 12,601,690
2024-01-03 2023-12-29 13.245 922,504 -20,291 0.01% 12,218,532
2024-01-02 2023-12-28 13.946 942,795 -23,594 0.02% 13,148,671
2023-12-29 2023-12-27 13.162 966,389 +32,090 0.02% 12,719,603
2023-12-28 2023-12-22 13.511 934,299 -2,295 0.02% 12,622,989
2023-12-27 2023-12-21 13.554 936,594 -4,588 0.02% 12,694,815
2023-12-22 2023-12-20 13.489 941,182 +16,979 0.02% 12,695,473
2023-12-21 2023-12-19 13.184 924,203 +21,109 0.02% 12,184,491
2023-12-20 2023-12-18 13.946 903,094 +3,212 0.01% 12,594,982
2023-12-19 2023-12-15 14.361 899,882 -31,205 0.01% 12,922,770
2023-12-18 2023-12-14 13.511 931,087 +18,815 0.02% 12,579,593
2023-12-15 2023-12-13 13.532 912,272 +4,589 0.02% 12,345,270
2023-12-14 2023-12-12 13.881 907,683 +25,239 0.02% 12,599,644
2023-12-13 2023-12-11 13.227 882,444 +30,288 0.01% 11,672,408
2023-12-12 2023-12-08 13.402 852,156 -3,213 0.01% 11,420,335
2023-12-11 2023-12-07 13.620 855,369 +9,178 0.01% 11,649,792
2023-12-08 2023-12-06 13.881 846,191 +20,651 0.01% 11,746,067
2023-12-07 2023-12-05 14.012 825,540 +7,342 0.01% 11,567,346
2023-12-06 2023-12-04 14.557 818,198 -59,198 0.01% 11,910,212
2023-12-05 2023-12-01 14.927 877,396 +918 0.01% 13,096,971
2023-12-04 2023-11-30 15.080 876,478 +8,719 0.01% 13,216,965
2023-12-01 2023-11-29 14.862 867,759 -3,212 0.01% 12,896,389
2023-11-30 2023-11-28 15.646 870,971 -3,671 0.01% 13,627,393
2023-11-29 2023-11-27 15.908 874,642 +6,883 0.01% 13,913,546
2023-11-28 2023-11-24 16.583 867,759 +18,356 0.01% 14,390,252
2023-11-27 2023-11-23 16.997 849,403 +27,534 0.01% 14,437,534
2023-11-24 2023-11-22 14.992 821,869 -2,754 0.01% 12,321,843
2023-11-23 2023-11-21 14.862 824,623 +6,884 0.01% 12,255,314
2023-11-22 2023-11-20 14.186 817,739 -2,295 0.01% 11,600,597
2023-11-21 2023-11-17 13.925 820,034 +4,589 0.01% 11,418,718
2023-11-20 2023-11-16 13.990 815,445 +2,754 0.01% 11,408,127
2023-11-17 2023-11-15 14.208 812,691 -37,171 0.01% 11,546,695
2023-11-16 2023-11-14 13.423 849,862 +2,111 0.01% 11,408,111
2023-11-14 2023-11-10 12.944 847,751 +9,178 0.01% 10,973,354
2023-11-13 2023-11-09 13.336 838,573 +58,739 0.01% 11,183,479
2023-11-10 2023-11-08 14.099 779,834 +79,848 0.01% 10,994,895
2023-11-09 2023-11-07 13.206 699,986 +27,534 0.01% 9,243,716
2023-11-08 2023-11-06 13.794 672,452 +10,554 0.01% 9,275,763
2023-11-07 2023-11-03 13.031 661,898 -22,945 0.01% 8,625,353
2023-11-06 2023-11-02 12.508 684,843 -917 0.01% 8,566,187
2023-11-03 2023-11-01 12.334 685,760 +4,589 0.01% 8,458,108
2023-11-02 2023-10-31 12.399 681,171 +917 0.01% 8,446,038
2023-11-01 2023-10-30 12.704 680,254 +6,884 0.01% 8,642,200
2023-10-31 2023-10-27 12.683 673,370 -18,356 0.01% 8,540,069
2023-10-30 2023-10-26 12.312 691,726 -1,836 0.01% 8,516,618
2023-10-27 2023-10-25 12.225 693,562 +60,575 0.01% 8,478,769
2023-10-26 2023-10-24 12.181 632,987 -18,356 0.01% 7,710,654
2023-10-25 2023-10-20 12.683 651,343 +10,555 0.01% 8,260,710
2023-10-24 2023-10-19 12.639 640,788 -44,513 0.01% 8,098,918
2023-10-20 2023-10-18 12.988 685,301 -57,638 0.01% 8,900,456
2023-10-19 2023-10-17 13.140 742,939 +16,520 0.01% 9,762,366
2023-10-18 2023-10-16 13.075 726,419 -10,095 0.01% 9,497,801
2023-10-17 2023-10-13 13.489 736,514 +13,767 0.01% 9,934,735
2023-10-16 2023-10-12 14.164 722,747 +50,295 0.01% 10,237,273
2023-10-13 2023-10-11 14.099 672,452 +28,451 0.01% 9,480,914
2023-10-12 2023-10-10 14.143 644,001 +17,438 0.01% 9,107,850
2023-10-11 2023-10-09 14.273 626,563 -8,260 0.01% 8,943,153
2023-10-10 2023-10-06 14.622 634,823 +11,014 0.01% 9,282,390
2023-10-09 2023-10-05 14.143 623,809 +21,109 0.01% 8,822,283
2023-10-06 2023-10-04 13.881 602,700 -41,760 0.01% 8,366,142
2023-10-05 2023-10-03 14.339 644,460 +12,115 0.01% 9,240,734
2023-10-04 2023-09-29 15.341 632,345 -51,396 0.01% 9,700,885
2023-10-03 2023-09-28 14.361 683,741 -84,896 0.01% 9,818,874
2023-09-29 2023-09-27 14.796 768,637 -6,425 0.01% 11,373,017
2023-09-28 2023-09-26 14.927 775,062 -30,746 0.01% 11,569,422
2023-09-27 2023-09-25 15.428 805,808 -13,308 0.01% 12,432,242
2023-09-26 2023-09-22 16.496 819,116 -57,362 0.01% 13,512,195
2023-09-25 2023-09-21 16.213 876,478 +43,136 0.01% 14,210,147
2023-09-22 2023-09-20 16.605 833,342 -95,909 0.01% 13,837,667
2023-09-21 2023-09-19 16.888 929,251 +56,903 0.02% 15,693,484
2023-09-20 2023-09-18 17.150 872,348 -918 0.01% 14,960,604
2023-09-19 2023-09-15 17.607 873,266 +153,272 0.01% 15,375,971
2023-09-18 2023-09-14 17.629 719,994 +9,178 0.01% 12,692,934
2023-09-15 2023-09-13 17.825 710,816 -80,766 0.01% 12,670,540
2023-09-14 2023-09-12 17.869 791,582 +94,533 0.01% 14,144,721
2023-09-13 2023-09-11 18.261 697,049 +52,314 0.01% 12,728,932
2023-09-11 2023-09-06 19.503 644,735 -17,438 0.01% 12,574,447
2023-09-07 2023-09-05 18.653 662,173 +10,096 0.01% 12,351,789
2023-09-06 2023-09-04 19.503 652,077 -88,567 0.01% 12,717,641
2023-09-05 2023-08-31 18.000 740,644 +49,560 0.01% 13,331,352
2023-09-04 2023-08-30 18.893 691,084 +918 0.01% 13,056,734
2023-08-31 2023-08-29 18.719 690,166 -6,883 0.01% 12,919,073
2023-08-30 2023-08-28 17.651 697,049 -177,593 0.01% 12,303,621
2023-08-29 2023-08-25 17.913 874,642 -8,261 0.01% 15,667,034
2023-08-28 2023-08-24 17.607 882,903 +40,383 0.01% 15,545,653
2023-08-25 2023-08-23 17.302 842,520 -54,608 0.01% 14,577,577
2023-08-24 2023-08-22 17.433 897,128 +49,102 0.01% 15,639,722
2023-08-23 2023-08-21 17.411 848,026 -67,458 0.01% 14,765,242
2023-08-22 2023-08-18 18.021 915,484 -3,671 0.02% 16,498,365
2023-08-21 2023-08-17 18.741 919,155 +90,641 0.02% 17,225,500
2023-08-18 2023-08-16 19.329 828,514 -16,979 0.01% 16,014,305
2023-08-17 2023-08-15 18.632 845,493 +164,744 0.01% 15,752,909
2023-08-16 2023-08-14 18.697 680,749 -122,067 0.01% 12,727,964
2023-08-15 2023-08-11 19.046 802,816 -150,977 0.01% 15,290,162
2023-08-14 2023-08-10 19.285 953,793 +58,280 0.02% 18,394,248
2023-08-11 2023-08-09 19.721 895,513 -59,657 0.02% 17,660,586
2023-08-10 2023-08-08 19.569 955,170 +148,683 0.02% 18,691,392
2023-08-09 2023-08-07 20.571 806,487 +73,424 0.01% 16,590,291
2023-08-08 2023-08-04 21.159 733,063 -43,137 0.01% 15,511,191
2023-08-07 2023-08-03 20.745 776,200 +45,890 0.01% 16,102,571
2023-08-04 2023-08-02 20.636 730,310 +66,999 0.01% 15,070,993
2023-08-03 2023-08-01 21.399 663,311 -8,719 0.01% 14,194,278
2023-08-02 2023-07-31 22.609 672,030 +11,472 0.01% 15,193,625
2023-08-01 2023-07-28 22.391 660,558 -43,136 0.01% 14,790,315
2023-07-31 2023-07-27 20.571 703,694 +288,646 0.01% 14,475,730
2023-07-28 2023-07-26 19.547 415,048 -1,835 0.01% 8,112,886
2023-07-27 2023-07-25 20.222 416,883 -87,191 0.01% 8,430,373
2023-07-26 2023-07-24 16.104 504,074 -26,616 0.01% 8,117,520
2023-07-25 2023-07-21 17.607 530,690 -9,178 0.01% 9,344,087
2023-07-24 2023-07-20 17.804 539,868 -11,013 0.01% 9,611,569
2023-07-21 2023-07-19 17.259 550,881 +22,945 0.01% 9,507,528
2023-07-20 2023-07-18 16.845 527,936 -459 0.01% 8,892,941
2023-07-19 2023-07-14 18.697 528,395 -459 0.01% 9,879,401
2023-07-18 2023-07-13 18.958 528,854 +72,964 0.01% 10,026,276
2023-07-14 2023-07-12 18.392 455,890 +7,343 0.01% 8,384,693
2023-07-13 2023-07-11 18.436 448,547 +11,472 0.01% 8,269,190
2023-07-12 2023-07-10 18.479 437,075 +4,589 0.01% 8,076,746
2023-07-11 2023-07-07 18.653 432,486 +12,390 0.01% 8,067,342
2023-07-10 2023-07-06 20.921 420,096 +8,261 0.01% 8,788,737
2023-07-07 2023-07-05 21.493 411,835 -12,576 0.01% 8,851,575
2023-07-06 2023-07-04 22.019 424,411 +3,495 0.01% 9,345,304
2023-07-05 2023-07-03 21.813 420,916 +16,601 0.01% 9,181,635
2023-07-04 2023-06-30 21.791 404,315 +4,806 0.01% 8,810,256
2023-06-30 2023-06-28 22.523 399,509 -11,359 0.01% 8,998,153
2023-06-29 2023-06-27 22.134 410,868 +34,077 0.01% 9,094,116
2023-06-28 2023-06-26 20.463 376,791 +9,612 0.01% 7,710,273
2023-06-26 2023-06-21 21.562 367,179 +874 0.01% 7,916,996
2023-06-23 2023-06-20 22.248 366,305 -45,874 0.01% 8,149,685
2023-06-21 2023-06-19 23.404 412,179 -1,310 0.01% 9,646,747
2023-06-20 2023-06-16 23.461 413,489 -4,369 0.01% 9,701,068
2023-06-19 2023-06-15 23.004 417,858 +874 0.01% 9,612,282
2023-06-16 2023-06-14 22.042 416,984 -25,777 0.01% 9,191,309
2023-06-15 2023-06-13 22.225 442,761 -5,679 0.01% 9,840,571
2023-06-14 2023-06-12 21.470 448,440 +19,223 0.01% 9,628,062
2023-06-12 2023-06-08 21.813 429,217 +3,932 0.01% 9,362,709
2023-06-08 2023-06-06 20.989 425,285 +34,077 0.01% 8,926,498
2023-06-07 2023-06-05 19.479 391,208 +6,553 0.01% 7,620,246
2023-06-06 2023-06-02 19.456 384,655 +87,378 0.01% 7,483,797
2023-06-05 2023-06-01 16.595 297,277 -1,311 0.01% 4,933,226
2023-06-02 2023-05-31 17.236 298,588 +4,369 0.01% 5,146,347
2023-06-01 2023-05-30 17.899 294,219 -4,369 0.01% 5,266,343
2023-05-31 2023-05-29 17.945 298,588 -7,427 0.01% 5,358,215
2023-05-30 2023-05-25 17.991 306,015 +2,184 0.01% 5,505,503
2023-05-29 2023-05-24 18.472 303,831 +7,864 0.01% 5,612,254
2023-05-25 2023-05-23 20.051 295,967 +2,622 0.01% 5,934,431
2023-05-24 2023-05-22 20.349 293,345 -5,680 0.01% 5,969,145
2023-05-23 2023-05-19 19.845 299,025 +1,311 0.01% 5,934,147
2023-05-22 2023-05-18 20.463 297,714 +12,232 0.01% 6,092,121
2023-05-19 2023-05-17 21.310 285,482 +4,806 0.01% 6,083,593
2023-05-18 2023-05-16 22.946 280,676 +874 0.01% 6,440,526
2023-05-17 2023-05-15 23.175 279,802 +1,748 0.01% 6,484,516
2023-05-16 2023-05-12 22.683 278,054 +4,368 0.01% 6,307,170
2023-05-15 2023-05-11 23.004 273,686 +24,029 0.00% 6,295,792
2023-05-12 2023-05-10 23.690 249,657 +6,117 0.00% 5,914,470
2023-05-11 2023-05-09 24.663 243,540 -5,243 0.00% 6,006,470
2023-05-10 2023-05-08 25.007 248,783 +5,243 0.00% 6,221,196
2023-05-09 2023-05-05 24.778 243,540 -10,923 0.00% 6,034,342
2023-05-08 2023-05-04 24.205 254,463 -2,184 0.00% 6,159,376
2023-05-05 2023-05-03 23.862 256,647 +1,311 0.00% 6,124,124
2023-05-04 2023-05-02 24.263 255,336 +1,310 0.00% 6,195,119
2023-05-03 2023-04-28 24.434 254,026 +4,369 0.00% 6,206,943
2023-04-28 2023-04-26 24.720 249,657 +5,680 0.00% 6,171,620
2023-04-27 2023-04-25 24.663 243,977 -3,059 0.00% 6,017,248
2023-04-26 2023-04-24 25.293 247,036 +874 0.00% 6,248,190
2023-04-25 2023-04-21 25.922 246,162 +1,748 0.00% 6,381,032
2023-04-24 2023-04-20 26.437 244,414 -41,068 0.00% 6,461,596
2023-04-21 2023-04-19 27.295 285,482 +437 0.01% 7,792,357
2023-04-20 2023-04-18 27.696 285,045 +3,495 0.01% 7,894,607
2023-04-19 2023-04-17 28.154 281,550 +40,631 0.01% 7,926,699
2023-04-18 2023-04-14 28.440 240,919 -6,990 0.00% 6,851,713
2023-04-17 2023-04-13 28.440 247,909 -9,612 0.00% 7,050,508
2023-04-14 2023-04-12 27.753 257,521 +2,622 0.00% 7,147,038
2023-04-13 2023-04-11 26.323 254,899 -13,981 0.00% 6,709,616
2023-04-12 2023-04-06 24.492 268,880 +15,728 0.00% 6,585,276
2023-04-11 2023-04-04 25.121 253,152 -4,369 0.00% 6,359,421
2023-04-06 2023-04-03 25.407 257,521 -437 0.00% 6,542,856
2023-04-04 2023-03-31 25.350 257,958 +874 0.00% 6,539,197
2023-04-03 2023-03-30 25.750 257,084 +7,427 0.00% 6,620,020
2023-03-31 2023-03-29 24.949 249,657 -4,369 0.00% 6,228,765
2023-03-30 2023-03-28 24.606 254,026 +4,806 0.00% 6,250,552
2023-03-29 2023-03-27 24.434 249,220 +6,990 0.00% 6,089,512
2023-03-28 2023-03-24 25.464 242,230 +3,932 0.00% 6,168,217
2023-03-27 2023-03-23 25.579 238,298 +437 0.00% 6,095,364
2023-03-24 2023-03-22 25.636 237,861 -21,407 0.00% 6,097,797
2023-03-23 2023-03-21 24.377 259,268 +8,300 0.00% 6,320,191
2023-03-22 2023-03-20 24.434 250,968 +6,117 0.00% 6,132,223
2023-03-21 2023-03-17 25.007 244,851 +1,747 0.00% 6,122,870
2023-03-20 2023-03-16 24.263 243,104 -1,747 0.00% 5,898,338
2023-03-17 2023-03-15 24.034 244,851 -1,748 0.00% 5,884,681
2023-03-16 2023-03-14 23.004 246,599 +437 0.00% 5,672,690
2023-03-15 2023-03-13 24.263 246,162 +6,117 0.00% 5,972,533
2023-03-14 2023-03-10 24.835 240,045 +873 0.00% 5,961,480
2023-03-13 2023-03-09 25.522 239,172 +1,748 0.00% 6,104,034
2023-03-10 2023-03-08 26.151 237,424 +3,932 0.00% 6,208,870
2023-03-09 2023-03-07 27.410 233,492 +8,738 0.00% 6,399,989
2023-03-08 2023-03-06 28.440 224,754 -2,622 0.00% 6,391,982
2023-03-07 2023-03-03 28.497 227,376 +2,622 0.00% 6,479,563
2023-03-06 2023-03-02 28.325 224,754 -5,243 0.00% 6,366,260
2023-03-03 2023-03-01 28.097 229,997 +1,748 0.00% 6,462,125
2023-03-02 2023-02-28 25.636 228,249 +1,310 0.00% 5,851,384
2023-03-01 2023-02-27 26.952 226,939 -1,747 0.00% 6,116,483
2023-02-28 2023-02-24 27.009 228,686 -1,311 0.00% 6,176,654
2023-02-24 2023-02-22 27.925 229,997 -2,621 0.00% 6,422,642
2023-02-23 2023-02-21 28.440 232,618 -21,845 0.00% 6,615,633
2023-02-22 2023-02-20 28.497 254,463 -8,737 0.00% 7,251,464
2023-02-21 2023-02-17 28.039 263,200 +6,990 0.00% 7,379,954
2023-02-20 2023-02-16 29.069 256,210 -9,612 0.00% 7,447,860
2023-02-17 2023-02-15 28.268 265,822 +9,175 0.00% 7,514,318
2023-02-16 2023-02-14 29.298 256,647 -4,369 0.00% 7,519,308
2023-02-15 2023-02-13 29.127 261,016 +4,369 0.00% 7,602,504
2023-02-14 2023-02-10 29.012 256,647 -47,184 0.00% 7,445,877
2023-02-13 2023-02-09 29.413 303,831 -4,805 0.01% 8,936,489
2023-02-10 2023-02-08 28.554 308,636 -12,233 0.01% 8,812,900
2023-02-09 2023-02-07 28.154 320,869 +7,864 0.01% 9,033,677
2023-02-08 2023-02-06 27.753 313,005 +13,106 0.01% 8,686,898
2023-02-07 2023-02-03 28.440 299,899 +6,990 0.01% 8,529,098
2023-02-06 2023-02-02 29.241 292,909 -2,621 0.01% 8,564,960
2023-02-03 2023-02-01 29.584 295,530 +18,786 0.01% 8,743,068
2023-02-02 2023-01-31 29.642 276,744 +3,058 0.00% 8,203,132
2023-02-01 2023-01-30 30.443 273,686 +16,602 0.00% 8,331,744
2023-01-31 2023-01-27 32.274 257,084 -18,786 0.00% 8,297,091
2023-01-30 2023-01-26 30.958 275,870 -25,339 0.00% 8,540,307
2023-01-27 2023-01-20 28.612 301,209 +18,786 0.01% 8,618,063
2023-01-26 2023-01-19 28.497 282,423 -6,990 0.01% 8,048,244
2023-01-20 2023-01-18 27.524 289,413 +30,223 0.01% 7,965,900
2023-01-18 2023-01-16 27.982 259,190 +9,175 0.00% 7,252,685
2023-01-17 2023-01-13 28.612 250,015 +5,243 0.00% 7,153,322
2023-01-16 2023-01-12 28.612 244,772 +29,708 0.00% 7,003,312
2023-01-13 2023-01-11 29.699 215,064 +2,621 0.00% 6,387,145
2023-01-12 2023-01-10 29.813 212,443 -21,407 0.00% 6,333,618
2023-01-11 2023-01-09 30.729 233,850 +437 0.00% 7,185,937
2023-01-10 2023-01-06 31.473 233,413 +14,417 0.00% 7,346,144
2023-01-09 2023-01-05 30.900 218,996 -13,107 0.00% 6,767,085
2023-01-06 2023-01-04 30.900 232,103 -43,251 0.00% 7,172,098
2023-01-05 2023-01-03 27.639 275,354 +67,717 0.01% 7,610,448
2023-01-04 2022-12-30 27.810 207,637 +4,806 0.00% 5,774,478
2023-01-03 2022-12-29 27.009 202,831 +1,747 0.00% 5,478,328
2022-12-29 2022-12-23 27.696 201,084 -437 0.00% 5,569,223
2022-12-28 2022-12-22 27.982 201,521 +15,291 0.00% 5,638,984
2022-12-23 2022-12-21 27.295 186,230 +2,185 0.00% 5,083,230
2022-12-22 2022-12-20 27.353 184,045 -437 0.00% 5,034,121
2022-12-21 2022-12-19 29.298 184,482 -11,359 0.00% 5,405,000
2022-12-20 2022-12-16 29.527 195,841 +8,738 0.00% 5,782,625
2022-12-19 2022-12-15 28.955 187,103 -5,243 0.00% 5,417,551
2022-12-16 2022-12-14 29.127 192,346 +5,243 0.00% 5,602,381
2022-12-15 2022-12-13 29.413 187,103 -8,738 0.00% 5,503,204
2022-12-14 2022-12-12 30.042 195,841 +13,543 0.00% 5,883,485
2022-12-13 2022-12-09 33.762 182,298 -7,864 0.00% 6,154,682
2022-12-12 2022-12-08 28.497 190,162 +8,301 0.00% 5,419,070
2022-12-09 2022-12-07 26.265 181,861 +13,981 0.00% 4,776,656
2022-12-08 2022-12-06 29.870 167,880 +1,747 0.00% 5,014,656
2022-12-07 2022-12-05 29.756 166,133 -8,738 0.00% 4,943,459
2022-12-06 2022-12-02 25.407 174,871 +10,049 0.00% 4,442,961
2022-12-05 2022-12-01 26.552 164,822 -7,427 0.00% 4,376,278
2022-12-02 2022-11-30 26.952 172,249 -13,544 0.00% 4,642,472
2022-12-01 2022-11-29 26.437 185,793 -4,369 0.00% 4,911,827
2022-11-30 2022-11-28 23.748 190,162 -26,650 0.00% 4,515,892
2022-11-29 2022-11-25 25.007 216,812 -8,301 0.00% 5,421,712
2022-11-28 2022-11-24 24.091 225,113 +20,097 0.00% 5,423,185
2022-11-25 2022-11-23 22.305 205,016 +5,243 0.00% 4,572,788
2022-11-24 2022-11-22 21.651 199,773 +2,069 0.00% 4,325,339
2022-11-23 2022-11-21 22.701 197,704 -7,287 0.00% 4,488,112
2022-11-22 2022-11-18 23.448 204,991 +1,286 0.00% 4,806,581
2022-11-21 2022-11-17 23.798 203,705 +10,287 0.00% 4,847,717
2022-11-18 2022-11-16 23.739 193,418 +1,714 0.00% 4,591,628
2022-11-16 2022-11-14 24.731 191,704 -1,307,696 0.00% 4,741,027
2022-11-15 2022-11-11 21.231 1,499,400 -17,573 0.03% 31,834,225
2022-11-14 2022-11-10 16.448 1,516,973 +814,792 0.03% 24,951,827
2022-11-11 2022-11-09 16.262 702,181 +515,621 0.01% 11,418,715
2022-11-10 2022-11-08 15.632 186,560 -429 0.00% 2,916,277
2022-11-09 2022-11-07 15.725 186,989 -102,867 0.00% 2,940,433
2022-11-08 2022-11-04 14.909 289,856 -8,572 0.01% 4,321,341
2022-11-07 2022-11-03 13.765 298,428 +49,290 0.01% 4,107,967
2022-11-04 2022-11-02 15.002 249,138 +43,719 0.00% 3,737,544
2022-11-03 2022-11-01 12.622 205,419 -26,146 0.00% 2,592,825
2022-11-02 2022-10-31 11.666 231,565 +42,433 0.00% 2,701,334
2022-11-01 2022-10-28 15.305 189,132 +2,143 0.00% 2,894,704
2022-10-31 2022-10-27 17.242 186,989 +2,572 0.00% 3,224,006
2022-10-28 2022-10-26 18.175 184,417 +6,000 0.00% 3,351,767
2022-10-27 2022-10-25 18.922 178,417 -1,286 0.00% 3,375,923
2022-10-26 2022-10-24 18.922 179,703 +12,430 0.00% 3,400,256
2022-10-24 2022-10-20 21.535 167,273 +429 0.00% 3,602,159
2022-10-21 2022-10-19 21.931 166,844 -429 0.00% 3,659,096
2022-10-19 2022-10-17 22.118 167,273 -5,143 0.00% 3,699,726
2022-10-18 2022-10-14 22.351 172,416 -1,286 0.00% 3,853,705
2022-10-14 2022-10-12 23.191 173,702 +4,286 0.00% 4,028,344
2022-10-13 2022-10-11 23.331 169,416 +10,287 0.00% 3,952,663
2022-10-12 2022-10-10 25.489 159,129 -429 0.00% 4,056,077
2022-10-11 2022-10-07 25.489 159,558 +3,858 0.00% 4,067,012
2022-10-10 2022-10-06 27.997 155,700 +428 0.00% 4,359,184
2022-10-07 2022-10-05 28.522 155,272 -1,285 0.00% 4,428,712
2022-10-06 2022-10-03 28.406 156,557 -3,858 0.00% 4,447,099
2022-10-05 2022-09-30 26.306 160,415 -857 0.00% 4,219,849
2022-10-03 2022-09-29 26.597 161,272 +857 0.00% 4,289,426
2022-09-30 2022-09-28 28.756 160,415 +3,000 0.00% 4,612,828
2022-09-29 2022-09-27 30.330 157,415 +2,143 0.00% 4,774,466
2022-09-28 2022-09-26 30.447 155,272 -1,714 0.00% 4,727,582
2022-09-27 2022-09-23 29.864 156,986 +429 0.00% 4,688,202
2022-09-23 2022-09-21 30.155 156,557 +428 0.00% 4,721,048
2022-09-22 2022-09-20 31.030 156,129 +1,286 0.00% 4,844,741
2022-09-21 2022-09-19 30.797 154,843 +3,000 0.00% 4,768,710
2022-09-20 2022-09-16 32.780 151,843 +3,858 0.00% 4,977,445
2022-09-19 2022-09-15 33.772 147,985 -2,572 0.00% 4,997,717
2022-09-16 2022-09-14 32.255 150,557 +1,715 0.00% 4,856,255
2022-09-15 2022-09-13 33.072 148,842 -7,715 0.00% 4,922,480
2022-09-14 2022-09-09 32.955 156,557 +3,000 0.00% 5,159,366
2022-09-13 2022-09-08 30.680 153,557 -429 0.00% 4,711,191
2022-09-09 2022-09-07 31.030 153,986 -3,857 0.00% 4,778,243
2022-09-08 2022-09-06 30.797 157,843 -7,287 0.00% 4,861,101
2022-09-06 2022-09-02 28.872 165,130 +2,143 0.00% 4,767,674
2022-09-05 2022-09-01 29.047 162,987 -1,714 0.00% 4,734,321
2022-09-02 2022-08-31 29.864 164,701 +4,286 0.00% 4,918,601
2022-09-01 2022-08-30 29.572 160,415 +1,714 0.00% 4,743,821
2022-08-31 2022-08-29 30.272 158,701 +2,144 0.00% 4,804,215
2022-08-30 2022-08-26 31.147 156,557 -15,859 0.00% 4,876,286
2022-08-26 2022-08-24 28.639 172,416 +6,858 0.00% 4,937,811
2022-08-25 2022-08-23 29.514 165,558 +428 0.00% 4,886,254
2022-08-24 2022-08-22 29.456 165,130 -1,714 0.00% 4,863,991
2022-08-23 2022-08-19 29.164 166,844 +428 0.00% 4,865,819
2022-08-22 2022-08-18 28.406 166,416 -8,572 0.00% 4,727,151
2022-08-19 2022-08-17 28.872 174,988 +4,485 0.00% 5,052,297
2022-08-18 2022-08-16 29.047 170,503 -22,288 0.00% 4,952,640
2022-08-17 2022-08-15 25.839 192,791 -2,143 0.00% 4,981,566
2022-08-16 2022-08-12 25.723 194,934 +2,572 0.00% 5,014,199
2022-08-15 2022-08-11 25.781 192,362 +12,858 0.00% 4,959,261
2022-08-12 2022-08-10 24.381 179,504 +15,430 0.00% 4,376,489
2022-08-11 2022-08-09 29.164 164,074 +858 0.00% 4,785,035
2022-08-10 2022-08-08 28.872 163,216 +428 0.00% 4,712,413
2022-08-08 2022-08-04 28.989 162,788 -428 0.00% 4,719,046
2022-08-05 2022-08-03 29.281 163,216 +3,428 0.00% 4,779,053
2022-08-03 2022-08-01 31.089 159,788 +858 0.00% 4,967,602
2022-08-02 2022-07-29 30.564 158,930 +15,858 0.00% 4,857,497
2022-08-01 2022-07-28 32.430 143,072 +858 0.00% 4,639,860
2022-07-29 2022-07-27 32.839 142,214 +4,714 0.00% 4,670,100
2022-07-28 2022-07-26 34.355 137,500 +2,143 0.00% 4,723,820
2022-07-27 2022-07-25 33.130 135,357 -1,714 0.00% 4,484,401
2022-07-26 2022-07-22 31.030 137,071 +4,715 0.00% 4,253,365
2022-07-25 2022-07-21 30.739 132,356 +4,286 0.00% 4,068,456
2022-07-22 2022-07-20 33.130 128,070 +1,286 0.00% 4,242,981
2022-07-21 2022-07-19 34.005 126,784 +1,285 0.00% 4,311,301
2022-07-20 2022-07-18 34.005 125,499 -2,571 0.00% 4,267,605
2022-07-19 2022-07-15 32.664 128,070 +3,000 0.00% 4,183,221
2022-07-18 2022-07-14 34.822 125,070 +1,286 0.00% 4,355,148
2022-07-15 2022-07-13 36.572 123,784 +3,429 0.00% 4,526,968
2022-07-14 2022-07-12 38.205 120,355 +1,714 0.00% 4,598,126
2022-07-13 2022-07-11 38.146 118,641 +2,572 0.00% 4,525,723
2022-07-12 2022-07-08 41.004 116,069 -429 0.00% 4,759,342
2022-07-11 2022-07-07 40.130 116,498 +429 0.00% 4,675,007
2022-07-08 2022-07-06 43.855 116,069 -1,286 0.00% 5,090,229
2022-07-07 2022-07-05 43.977 117,355 +7,544 0.00% 5,160,883
2022-07-06 2022-07-04 45.192 109,811 -8,231 0.00% 4,962,524
2022-07-05 2022-06-30 45.009 118,042 +1,646 0.00% 5,312,986
2022-06-30 2022-06-28 44.280 116,396 +2,058 0.00% 5,154,060
2022-06-29 2022-06-27 42.944 114,338 -15,229 0.00% 4,910,140
2022-06-28 2022-06-24 41.304 129,567 +11,936 0.00% 5,351,644
2022-06-27 2022-06-23 41.851 117,631 -5,762 0.00% 4,922,944
2022-06-24 2022-06-22 40.089 123,393 +4,527 0.00% 4,946,731
2022-06-22 2022-06-20 41.061 118,866 -2,058 0.00% 4,880,769
2022-06-21 2022-06-17 38.753 120,924 -823 0.00% 4,686,159
2022-06-20 2022-06-16 39.057 121,747 -1,646 0.00% 4,755,028
2022-06-17 2022-06-15 40.211 123,393 +3,704 0.00% 4,961,721
2022-06-15 2022-06-13 38.753 119,689 +412 0.00% 4,638,299
2022-06-14 2022-06-10 40.514 119,277 +10,701 0.00% 4,832,439
2022-06-13 2022-06-09 44.341 108,576 +4,116 0.00% 4,814,382
2022-06-10 2022-06-08 43.491 104,460 -4,939 0.00% 4,543,044
2022-06-09 2022-06-07 44.037 109,399 +6,997 0.00% 4,817,650
2022-06-08 2022-06-06 44.888 102,402 +2,058 0.00% 4,596,600
2022-06-07 2022-06-02 45.556 100,344 -412 0.00% 4,571,267
2022-06-06 2022-06-01 47.560 100,756 +2,469 0.00% 4,791,997
2022-06-02 2022-05-31 47.560 98,287 -411 0.00% 4,674,570
2022-06-01 2022-05-30 46.346 98,698 +411 0.00% 4,574,217
2022-05-31 2022-05-27 46.953 98,287 -411 0.00% 4,614,870
2022-05-27 2022-05-25 47.257 98,698 -2,470 0.00% 4,664,143
2022-05-26 2022-05-24 47.257 101,168 +2,470 0.00% 4,780,867
2022-05-25 2022-05-23 47.682 98,698 -823 0.00% 4,706,108
2022-05-24 2022-05-20 48.411 99,521 -14,406 0.00% 4,817,890
2022-05-23 2022-05-19 47.925 113,927 +412 0.00% 5,459,936
2022-05-20 2022-05-18 47.743 113,515 +14,817 0.00% 5,419,506
2022-05-19 2022-05-17 46.710 98,698 -4,939 0.00% 4,610,187
2022-05-18 2022-05-16 46.163 103,637 +4,939 0.00% 4,784,233
2022-05-13 2022-05-11 43.794 98,698 +411 0.00% 4,322,425
2022-05-12 2022-05-10 44.645 98,287 -823 0.00% 4,388,007
2022-05-10 2022-05-05 48.046 99,110 -411 0.00% 4,761,873
2022-05-06 2022-05-04 48.532 99,521 +823 0.00% 4,829,981
2022-05-04 2022-04-29 47.378 98,698 +2,058 0.00% 4,676,133
2022-05-03 2022-04-28 46.528 96,640 -412 0.00% 4,496,448
2022-04-29 2022-04-27 46.285 97,052 +412 0.00% 4,492,037
2022-04-28 2022-04-26 46.467 96,640 -412 0.00% 4,490,578
2022-04-26 2022-04-22 48.532 97,052 +412 0.00% 4,710,154
2022-04-25 2022-04-21 48.593 96,640 +411 0.00% 4,696,029
2022-04-22 2022-04-20 49.565 96,229 +412 0.00% 4,769,579
2022-04-21 2022-04-19 51.083 95,817 +412 0.00% 4,894,659
2022-04-20 2022-04-14 51.873 95,405 +411 0.00% 4,948,948
2022-04-14 2022-04-12 50.719 94,994 -823 0.00% 4,817,997
2022-04-13 2022-04-11 51.023 95,817 -412 0.00% 4,888,839
2022-04-12 2022-04-08 52.420 96,229 -20,167 0.00% 5,044,297
2022-04-11 2022-04-07 51.995 116,396 +4,116 0.00% 6,051,955
2022-04-08 2022-04-06 52.177 112,280 +2,881 0.00% 5,858,406
2022-04-07 2022-04-04 51.995 109,399 +8,643 0.00% 5,688,149
2022-04-06 2022-04-01 49.747 100,756 +823 0.00% 5,012,319
2022-04-04 2022-03-31 48.957 99,933 -2,881 0.00% 4,892,466
2022-04-01 2022-03-30 47.743 102,814 +823 0.00% 4,908,612
2022-03-31 2022-03-29 45.920 101,991 +1,235 0.00% 4,683,468
2022-03-30 2022-03-28 46.832 100,756 +1,235 0.00% 4,718,557
2022-03-29 2022-03-25 47.257 99,521 +1,646 0.00% 4,703,035
2022-03-28 2022-03-24 46.892 97,875 -3,293 0.00% 4,589,580
2022-03-25 2022-03-23 48.107 101,168 +824 0.00% 4,866,898
2022-03-24 2022-03-22 47.074 100,344 +2,881 0.00% 4,723,642
2022-03-23 2022-03-21 45.495 97,463 +411 0.00% 4,434,100
2022-03-22 2022-03-18 47.074 97,052 +412 0.00% 4,568,673
2022-03-21 2022-03-17 46.832 96,640 -4,939 0.00% 4,525,798
2022-03-18 2022-03-16 41.000 101,579 +7,408 0.00% 4,164,775
2022-03-15 2022-03-11 46.285 94,171 -411 0.00% 4,358,690
2022-03-11 2022-03-09 47.074 94,582 -2,881 0.00% 4,452,399
2022-03-10 2022-03-08 48.107 97,463 -1,235 0.00% 4,688,661
2022-03-09 2022-03-07 48.229 98,698 -1,646 0.00% 4,760,063
2022-03-08 2022-03-04 48.897 100,344 -412 0.00% 4,906,493
2022-03-03 2022-03-01 50.355 100,756 -823 0.00% 5,073,519
2022-03-01 2022-02-25 50.537 101,579 +1,235 0.00% 5,133,471
2022-02-28 2022-02-24 51.995 100,344 +823 0.00% 5,217,339
2022-02-24 2022-02-22 54.242 99,521 +411 0.00% 5,398,214
2022-02-23 2022-02-21 54.546 99,110 -411 0.00% 5,406,020
2022-02-22 2022-02-18 54.910 99,521 +1,234 0.00% 5,464,709
2022-02-21 2022-02-17 54.546 98,287 +824 0.00% 5,361,129
2022-02-18 2022-02-16 54.971 97,463 +823 0.00% 5,357,624
2022-02-15 2022-02-11 57.401 96,640 +411 0.00% 5,547,184
2022-02-14 2022-02-10 56.611 96,229 +824 0.00% 5,447,607
2022-02-11 2022-02-09 55.821 95,405 -824 0.00% 5,325,624
2022-02-10 2022-02-08 55.396 96,229 -4,115 0.00% 5,330,705
2022-02-09 2022-02-07 55.882 100,344 +2,881 0.00% 5,607,420
2022-02-08 2022-02-04 57.097 97,463 -1,647 0.00% 5,564,825
2022-02-07 2022-01-31 56.489 99,110 -2,881 0.00% 5,598,663
2022-01-26 2022-01-24 55.335 101,991 -411 0.00% 5,643,702
2022-01-25 2022-01-21 54.728 102,402 -4,116 0.00% 5,604,245
2022-01-24 2022-01-20 53.270 106,518 -3,293 0.00% 5,674,224
2022-01-21 2022-01-19 51.995 109,811 +8,643 0.00% 5,709,571
2022-01-18 2022-01-14 49.443 101,168 +1,647 0.00% 5,002,089
2022-01-14 2022-01-12 49.686 99,521 -1,647 0.00% 4,944,836
2022-01-13 2022-01-11 50.112 101,168 -411 0.00% 5,069,685
2022-01-12 2022-01-10 49.626 101,579 -823 0.00% 5,040,921
2022-01-10 2022-01-06 47.378 102,402 -2,881 0.00% 4,851,622
2022-01-07 2022-01-05 47.014 105,283 +411 0.00% 4,949,748
2022-01-06 2022-01-04 45.860 104,872 -823 0.00% 4,809,394
2022-01-05 2022-01-03 43.855 105,695 +412 0.00% 4,635,275
2022-01-04 2021-12-31 44.584 105,283 +411 0.00% 4,693,947
2021-12-30 2021-12-28 45.374 104,872 +823 0.00% 4,758,434
2021-12-22 2021-12-20 45.131 104,049 +823 0.00% 4,695,811
2021-12-17 2021-12-15 47.845 103,226 +824 0.00% 4,938,875
2021-12-16 2021-12-14 47.167 102,402 +1,925 0.00% 4,829,999
2021-12-15 2021-12-13 48.523 100,477 -6,893 0.00% 4,875,494
2021-12-14 2021-12-10 49.942 107,370 +811 0.00% 5,362,227
2021-12-13 2021-12-09 50.250 106,559 +1,622 0.00% 5,354,574
2021-12-10 2021-12-08 48.832 104,937 +7,298 0.00% 5,124,258
2021-12-09 2021-12-07 47.845 97,639 -811 0.00% 4,671,563
2021-12-07 2021-12-03 46.859 98,450 +406 0.00% 4,613,245
2021-12-06 2021-12-02 47.290 98,044 -406 0.00% 4,636,535
2021-12-03 2021-12-01 45.872 98,450 +406 0.00% 4,516,124
2021-12-02 2021-11-30 45.626 98,044 +811 0.00% 4,473,320
2021-11-30 2021-11-26 47.722 97,233 +405 0.00% 4,640,148
2021-11-25 2021-11-23 49.572 96,828 -811 0.00% 4,799,922
2021-11-24 2021-11-22 49.448 97,639 -2,433 0.00% 4,828,085
2021-11-23 2021-11-19 49.695 100,072 +2,028 0.00% 4,973,073
2021-11-22 2021-11-18 48.647 98,044 +1,216 0.00% 4,769,526
2021-11-18 2021-11-16 49.263 96,828 -1,622 0.00% 4,770,072
2021-11-17 2021-11-15 48.523 98,450 -7,298 0.00% 4,777,136
2021-11-16 2021-11-12 48.523 105,748 -3,650 0.00% 5,131,261
2021-11-15 2021-11-11 47.352 109,398 -811 0.00% 5,180,215
2021-11-12 2021-11-10 45.071 110,209 +8,515 0.00% 4,967,200
2021-11-11 2021-11-09 42.173 101,694 +1,622 0.00% 4,288,729
2021-11-09 2021-11-05 41.618 100,072 +6,893 0.00% 4,164,794
2021-11-08 2021-11-04 42.358 93,179 +3,244 0.00% 3,946,862
2021-11-04 2021-11-02 43.036 89,935 +6,488 0.00% 3,870,449
2021-11-02 2021-10-29 46.612 83,447 -406 0.00% 3,889,643
2021-11-01 2021-10-28 47.105 83,853 +811 0.00% 3,949,928
2021-10-28 2021-10-26 46.859 83,042 -2,027 0.00% 3,891,245
2021-10-27 2021-10-25 48.215 85,069 -1,622 0.00% 4,101,619
2021-10-26 2021-10-22 49.140 86,691 -15,003 0.00% 4,259,999
2021-10-25 2021-10-21 46.057 101,694 +1,622 0.00% 4,683,744
2021-10-21 2021-10-19 42.296 100,072 +8,921 0.00% 4,232,665
2021-10-20 2021-10-18 43.283 91,151 +405 0.00% 3,945,261
2021-10-19 2021-10-15 43.283 90,746 +4,460 0.00% 3,927,732
2021-10-12 2021-10-08 42.974 86,286 -405 0.00% 3,708,090
2021-10-08 2021-10-06 43.591 86,691 +811 0.00% 3,778,945
2021-10-06 2021-10-04 44.023 85,880 -406 0.00% 3,780,658
2021-10-05 2021-09-30 44.269 86,286 +3,244 0.00% 3,819,812
2021-10-04 2021-09-29 43.406 83,042 -1,622 0.00% 3,604,522
2021-09-30 2021-09-28 42.173 84,664 -405 0.00% 3,570,525
2021-09-29 2021-09-27 39.398 85,069 -4,055 0.00% 3,351,578
2021-09-28 2021-09-24 40.693 89,124 +2,838 0.00% 3,626,735
2021-09-27 2021-09-23 42.543 86,286 -405 0.00% 3,670,850
2021-09-24 2021-09-21 38.782 86,691 +8,515 0.00% 3,362,032
2021-09-23 2021-09-20 38.474 78,176 +2,027 0.00% 3,007,705
2021-09-17 2021-09-15 42.235 76,149 +811 0.00% 3,216,118
2021-09-16 2021-09-14 42.974 75,338 -405 0.00% 3,237,606
2021-09-14 2021-09-10 44.454 75,743 -811 0.00% 3,367,092
2021-09-10 2021-09-08 42.666 76,554 +405 0.00% 3,266,263
2021-09-09 2021-09-07 42.543 76,149 +406 0.00% 3,239,593
2021-09-06 2021-09-02 44.454 75,743 -406 0.00% 3,367,092
2021-09-02 2021-08-31 41.556 76,149 +406 0.00% 3,164,472
2021-09-01 2021-08-30 43.221 75,743 +811 0.00% 3,273,691
2021-08-31 2021-08-27 44.577 74,932 -811 0.00% 3,340,280
2021-08-30 2021-08-26 43.899 75,743 -811 0.00% 3,325,062
2021-08-27 2021-08-25 45.872 76,554 +2,027 0.00% 3,511,705
2021-08-26 2021-08-24 45.071 74,527 -405 0.00% 3,358,986
2021-08-24 2021-08-20 44.947 74,932 +405 0.00% 3,368,000
2021-08-23 2021-08-19 44.886 74,527 -3,244 0.00% 3,345,201
2021-08-18 2021-08-16 46.797 77,771 -1,622 0.00% 3,639,457
2021-08-17 2021-08-13 46.057 79,393 -4,054 0.00% 3,656,621
2021-08-16 2021-08-12 47.290 83,447 +2,027 0.00% 3,946,238
2021-08-13 2021-08-11 47.907 81,420 +1,216 0.00% 3,900,581
2021-08-12 2021-08-10 44.824 80,204 +1,622 0.00% 3,595,072
2021-08-11 2021-08-09 43.899 78,582 +1,622 0.00% 3,449,692
2021-08-10 2021-08-06 43.221 76,960 -1,622 0.00% 3,326,291
2021-08-09 2021-08-05 44.084 78,582 +1,217 0.00% 3,464,227
2021-08-05 2021-08-03 45.564 77,365 +405 0.00% 3,525,057
2021-08-04 2021-08-02 46.304 76,960 +2,433 0.00% 3,563,545
2021-08-03 2021-07-30 44.701 74,527 +811 0.00% 3,331,416
2021-08-02 2021-07-29 48.339 73,716 +406 0.00% 3,563,322
2021-07-30 2021-07-28 49.202 73,310 +1,216 0.00% 3,606,976
2021-07-29 2021-07-27 48.955 72,094 -1,216 0.00% 3,529,367
2021-07-28 2021-07-26 51.236 73,310 -1,217 0.00% 3,756,137
2021-07-26 2021-07-22 54.381 74,527 -405 0.00% 4,052,840
2021-07-23 2021-07-21 52.100 74,932 -4,461 0.00% 3,903,923
2021-07-22 2021-07-20 51.483 79,393 -8,515 0.00% 4,087,388
2021-07-21 2021-07-19 51.545 87,908 -405 0.00% 4,531,186
2021-07-19 2021-07-15 51.915 88,313 -811 0.00% 4,584,732
2021-07-15 2021-07-13 52.346 89,124 +811 0.00% 4,665,300
2021-07-14 2021-07-12 51.051 88,313 +2,433 0.00% 4,508,501
2021-07-13 2021-07-09 50.496 85,880 +10,948 0.00% 4,336,638
2021-07-12 2021-07-08 51.113 74,932 -406 0.00% 3,830,002
2021-07-08 2021-07-06 52.285 75,338 -405 0.00% 3,939,010
2021-07-05 2021-06-30 53.641 75,743 -1,622 0.00% 4,062,926
2021-07-02 2021-06-29 54.997 77,365 -1,622 0.00% 4,254,873
2021-06-29 2021-06-25 55.182 78,987 -406 0.00% 4,358,689
2021-06-28 2021-06-24 54.566 79,393 +1,622 0.00% 4,332,142
2021-06-24 2021-06-22 53.518 77,771 -2,433 0.00% 4,162,120
2021-06-23 2021-06-21 52.901 80,204 -405 0.00% 4,242,878
2021-06-22 2021-06-18 58.429 80,609 -17,435 0.00% 4,709,869
2021-06-21 2021-06-17 57.225 98,044 +3,048 0.00% 5,610,520
2021-06-17 2021-06-15 57.795 94,996 +1,183 0.00% 5,490,280
2021-06-16 2021-06-11 58.429 93,813 -394 0.00% 5,481,360
2021-06-15 2021-06-10 58.745 94,207 +789 0.00% 5,534,231
2021-06-11 2021-06-09 57.795 93,418 +394 0.00% 5,399,080
2021-06-10 2021-06-08 57.478 93,024 +395 0.00% 5,346,834
2021-06-09 2021-06-07 56.654 92,629 -789 0.00% 5,247,819
2021-06-08 2021-06-04 57.478 93,418 +2,761 0.00% 5,369,480
2021-06-07 2021-06-03 57.225 90,657 +1,973 0.00% 5,187,803
2021-06-04 2021-06-02 57.225 88,684 -789 0.00% 5,074,899
2021-06-03 2021-06-01 57.731 89,473 +394 0.00% 5,165,409
2021-06-01 2021-05-28 57.605 89,079 +395 0.00% 5,131,373
2021-05-31 2021-05-27 57.541 88,684 +17,358 0.00% 5,102,999
2021-05-28 2021-05-26 58.302 71,326 -395 0.00% 4,158,436
2021-05-27 2021-05-25 58.238 71,721 -1,183 0.00% 4,176,921
2021-05-26 2021-05-24 58.175 72,904 +1,183 0.00% 4,241,197
2021-05-25 2021-05-21 58.365 71,721 +1,184 0.00% 4,186,011
2021-05-24 2021-05-20 59.443 70,537 -789 0.00% 4,192,897
2021-05-21 2021-05-18 59.126 71,326 +394 0.00% 4,217,197
2021-05-20 2021-05-17 58.048 70,932 -789 0.00% 4,117,485
2021-05-18 2021-05-14 57.225 71,721 -394 0.00% 4,104,199
2021-05-17 2021-05-13 57.161 72,115 -395 0.00% 4,122,176
2021-05-14 2021-05-12 57.985 72,510 +789 0.00% 4,204,490
2021-05-13 2021-05-11 60.076 71,721 +789 0.00% 4,308,728
2021-05-12 2021-05-10 61.597 70,932 -789 0.00% 4,369,209
2021-05-11 2021-05-07 62.104 71,721 -3,156 0.00% 4,454,170
2021-05-10 2021-05-06 61.280 74,877 +1,973 0.00% 4,588,485
2021-05-07 2021-05-05 61.977 72,904 -395 0.00% 4,518,399
2021-05-06 2021-05-04 61.787 73,299 -1,578 0.00% 4,528,945
2021-05-05 2021-05-03 61.534 74,877 +395 0.00% 4,607,465
2021-05-04 2021-04-30 61.407 74,482 +394 0.00% 4,573,719
2021-05-03 2021-04-29 61.534 74,088 +395 0.00% 4,558,915
2021-04-30 2021-04-28 61.977 73,693 -395 0.00% 4,567,299
2021-04-29 2021-04-27 61.851 74,088 +1,184 0.00% 4,582,390
2021-04-28 2021-04-26 61.787 72,904 +1,183 0.00% 4,504,539
2021-04-27 2021-04-23 62.801 71,721 +789 0.00% 4,504,166
2021-04-26 2021-04-22 62.865 70,932 -789 0.00% 4,459,111
2021-04-23 2021-04-21 63.942 71,721 +1,184 0.00% 4,585,977
2021-04-22 2021-04-20 64.069 70,537 +3,156 0.00% 4,519,210
2021-04-19 2021-04-15 65.463 67,381 -789 0.00% 4,410,950
2021-04-16 2021-04-14 64.702 68,170 +1,183 0.00% 4,410,760
2021-04-14 2021-04-12 63.372 66,987 -394 0.00% 4,245,070
2021-04-13 2021-04-09 63.372 67,381 +2,367 0.00% 4,270,039
2021-04-12 2021-04-08 64.829 65,014 -1,578 0.00% 4,214,799
2021-04-08 2021-04-01 63.942 66,592 -2,367 0.00% 4,258,019
2021-04-07 2021-03-31 65.273 68,959 -395 0.00% 4,501,140
2021-04-01 2021-03-30 67.744 69,354 -4,734 0.00% 4,698,331
2021-03-31 2021-03-29 65.336 74,088 +2,762 0.00% 4,840,619
2021-03-30 2021-03-26 61.090 71,326 +7,101 0.00% 4,357,318
2021-03-29 2021-03-25 57.731 64,225 -789 0.00% 3,707,805
2021-03-26 2021-03-24 58.365 65,014 -789 0.00% 3,794,555
2021-03-25 2021-03-23 58.365 65,803 +394 0.00% 3,840,605
2021-03-24 2021-03-22 57.985 65,409 -789 0.00% 3,792,739
2021-03-22 2021-03-18 58.745 66,198 +1,184 0.00% 3,888,830
2021-03-19 2021-03-17 59.696 65,014 +789 0.00% 3,881,076
2021-03-17 2021-03-15 60.963 64,225 +789 0.00% 3,915,377
2021-03-16 2021-03-12 62.294 63,436 -4,340 0.00% 3,951,697
2021-03-12 2021-03-10 62.865 67,776 -4,734 0.00% 4,260,710
2021-03-11 2021-03-09 61.280 72,510 +1,973 0.00% 4,443,434
2021-03-10 2021-03-08 61.661 70,537 +1,183 0.00% 4,349,348
2021-03-09 2021-03-05 61.724 69,354 -4,339 0.00% 4,280,799
2021-03-08 2021-03-04 62.294 73,693 +7,890 0.00% 4,590,649
2021-03-05 2021-03-03 63.372 65,803 -15,386 0.00% 4,170,038
2021-03-04 2021-03-02 61.217 81,189 -3,156 0.00% 4,970,141
2021-03-03 2021-03-01 60.456 84,345 +10,257 0.00% 5,099,200
2021-03-02 2021-02-26 58.302 74,088 +789 0.00% 4,319,466
2021-03-01 2021-02-25 57.541 73,299 -28,404 0.00% 4,217,725
2021-02-24 2021-02-22 53.676 101,703 +16,569 0.00% 5,458,980
2021-02-23 2021-02-19 52.979 85,134 -3,945 0.00% 4,510,282
2021-02-19 2021-02-17 52.535 89,079 +395 0.00% 4,679,767
2021-02-18 2021-02-16 53.549 88,684 -395 0.00% 4,748,936
2021-02-16 2021-02-09 52.091 89,079 +395 0.00% 4,640,251
2021-02-09 2021-02-05 52.282 88,684 +15,780 0.00% 4,636,535
2021-02-03 2021-02-01 54.436 72,904 +789 0.00% 3,968,614
2021-02-02 2021-01-29 55.577 72,115 -1,578 0.00% 4,007,925
2021-02-01 2021-01-28 57.098 73,693 -395 0.00% 4,207,706
2021-01-29 2021-01-27 58.238 74,088 +789 0.00% 4,314,771
2021-01-28 2021-01-26 58.429 73,299 +1,578 0.00% 4,282,756
2021-01-25 2021-01-21 57.351 71,721 +395 0.00% 4,113,290
2021-01-21 2021-01-19 57.858 71,326 -17,358 0.00% 4,126,796
2021-01-19 2021-01-15 54.056 88,684 -3,156 0.00% 4,793,897
2021-01-18 2021-01-14 54.246 91,840 +394 0.00% 4,981,957
2021-01-15 2021-01-13 55.133 91,446 +789 0.00% 5,041,715
2021-01-14 2021-01-12 55.197 90,657 -789 0.00% 5,003,960
2021-01-13 2021-01-11 55.767 91,446 +1,578 0.00% 5,099,666
2021-01-11 2021-01-07 54.943 89,868 +789 0.00% 4,937,630
2021-01-08 2021-01-06 55.070 89,079 +789 0.00% 4,905,570
2021-01-06 2021-01-04 56.084 88,290 +1,578 0.00% 4,951,641
2021-01-05 2020-12-31 57.541 86,712 +2,367 0.00% 4,989,527
2020-12-30 2020-12-28 55.070 84,345 -1,578 0.00% 4,644,869
2020-12-28 2020-12-22 55.894 85,923 -4,734 0.00% 4,802,555
2020-12-23 2020-12-21 55.260 90,657 -789 0.00% 5,009,705
2020-12-21 2020-12-17 55.323 91,446 -23,670 0.00% 5,059,101
2020-12-17 2020-12-15 54.710 115,116 +1,244 0.00% 6,298,014
2020-12-15 2020-12-11 53.749 113,872 +1,170 0.00% 6,120,529
2020-12-14 2020-12-10 55.607 112,702 +22,634 0.00% 6,267,025
2020-12-11 2020-12-09 54.070 90,068 +10,146 0.00% 4,869,933
2020-12-10 2020-12-08 54.070 79,922 +10,147 0.00% 4,321,344
2020-12-09 2020-12-07 55.159 69,775 +4,682 0.00% 3,848,691
2020-12-08 2020-12-04 57.273 65,093 +391 0.00% 3,728,051
2020-12-07 2020-12-03 56.952 64,702 -3,512 0.00% 3,684,932
2020-12-04 2020-12-02 57.401 68,214 +11,316 0.00% 3,915,539
2020-12-01 2020-11-27 64.576 56,898 +781 0.00% 3,674,241
2020-11-10 2020-11-06 60.860 56,117 +1,171 0.00% 3,415,294
2020-11-02 2020-10-29 53.813 54,946 +780 0.00% 2,956,824
2020-10-28 2020-10-23 53.493 54,166 -780 0.00% 2,897,499
2020-10-20 2020-10-16 54.134 54,946 -15,610 0.00% 2,974,424
2020-10-19 2020-10-15 54.774 70,556 -780 0.00% 3,864,650
2020-10-15 2020-10-12 56.248 71,336 +2,341 0.00% 4,012,484
2020-10-12 2020-10-08 57.593 68,995 +4,293 0.00% 3,973,629
2020-10-08 2020-10-06 56.760 64,702 -391 0.00% 3,672,497
2020-10-07 2020-10-05 55.479 65,093 +8,976 0.00% 3,611,289
2020-10-05 2020-09-29 55.287 56,117 +2,341 0.00% 3,102,525
2020-09-28 2020-09-24 57.209 53,776 -15,609 0.00% 3,076,451
2020-09-25 2020-09-23 56.696 69,385 +15,219 0.00% 3,933,860
2020-09-24 2020-09-22 56.120 54,166 -14,048 0.00% 3,039,771
2020-09-23 2020-09-21 56.120 68,214 +14,048 0.00% 3,828,139
2020-09-21 2020-09-17 55.543 54,166 +2,342 0.00% 3,008,541
2020-09-18 2020-09-16 56.184 51,824 +2,341 0.00% 2,911,659
2020-09-17 2020-09-15 55.415 49,483 +11,707 0.00% 2,742,093
2020-09-09 2020-09-07 54.134 37,776 -8,975 0.00% 2,044,950
2020-09-08 2020-09-04 54.902 46,751 +3,122 0.00% 2,566,739
2020-09-07 2020-09-03 55.479 43,629 +6,243 0.00% 2,420,490
2020-09-04 2020-09-02 54.646 37,386 -390 0.00% 2,042,999
2020-09-03 2020-09-01 53.365 37,776 +390 0.00% 2,015,909
2020-08-28 2020-08-26 51.827 37,386 -1,561 0.00% 1,937,615
2020-08-27 2020-08-25 51.699 38,947 +781 0.00% 2,013,528
2020-08-26 2020-08-24 51.891 38,166 -1,951 0.00% 1,980,486
2020-08-19 2020-08-17 50.034 40,117 -781 0.00% 2,007,195
2020-08-17 2020-08-13 48.752 40,898 -2,341 0.00% 1,993,870
2020-08-13 2020-08-11 48.432 43,239 -781 0.00% 2,094,149
2020-08-11 2020-08-07 47.983 44,020 +781 0.00% 2,112,233
2020-08-04 2020-07-31 49.073 43,239 -1,561 0.00% 2,121,849
2020-07-17 2020-07-15 48.560 44,800 -2,342 0.00% 2,175,491
2020-07-16 2020-07-14 48.240 47,142 -3,121 0.00% 2,274,118
2020-07-15 2020-07-13 48.304 50,263 -1,561 0.00% 2,427,895
2020-07-14 2020-07-10 48.688 51,824 +780 0.00% 2,523,217
2020-07-08 2020-07-06 50.098 51,044 -8,975 0.00% 2,557,181
2020-07-07 2020-07-03 49.521 60,019 +6,243 0.00% 2,972,202
2020-07-06 2020-07-02 48.816 53,776 +781 0.00% 2,625,146
2020-06-30 2020-06-26 48.944 52,995 -15,219 0.00% 2,593,811
2020-06-22 2020-06-18 47.727 68,214 -5,074 0.00% 3,255,666
2020-06-19 2020-06-17 49.447 73,288 +391 0.00% 3,623,869
2020-06-18 2020-06-16 48.002 72,897 +1,779 0.00% 3,499,224
2020-06-17 2020-06-15 46.820 71,118 +762 0.00% 3,329,766
2020-06-16 2020-06-12 48.134 70,356 +5,711 0.00% 3,386,490
2020-06-15 2020-06-11 49.250 64,645 +6,852 0.00% 3,183,764
2020-06-12 2020-06-10 49.053 57,793 +1,523 0.00% 2,834,918
2020-06-11 2020-06-09 47.674 56,270 +3,046 0.00% 2,682,614
2020-06-08 2020-06-04 48.922 53,224 -2,665 0.00% 2,603,805
2020-06-05 2020-06-03 49.053 55,889 +3,807 0.00% 2,741,521
2020-06-04 2020-06-02 48.528 52,082 -761 0.00% 2,527,416
2020-06-03 2020-06-01 47.740 52,843 -2,285 0.00% 2,522,705
2020-06-01 2020-05-28 45.376 55,128 -2,284 0.00% 2,501,468
2020-05-29 2020-05-27 44.850 57,412 -1,142 0.00% 2,574,945
2020-05-28 2020-05-26 45.244 58,554 +3,807 0.00% 2,649,235
2020-05-27 2020-05-25 44.785 54,747 -2,665 0.00% 2,451,824
2020-05-26 2020-05-22 43.997 57,412 -2,665 0.00% 2,525,935
2020-05-25 2020-05-21 46.164 60,077 -1,523 0.00% 2,773,373
2020-05-21 2020-05-19 46.295 61,600 -8,375 0.00% 2,851,770
2020-05-20 2020-05-18 46.032 69,975 -1,143 0.00% 3,221,110
2020-05-19 2020-05-15 46.361 71,118 +8,376 0.00% 3,297,075
2020-05-18 2020-05-14 45.967 62,742 +381 0.00% 2,884,038
2020-05-14 2020-05-12 46.755 62,361 -2,665 0.00% 2,915,666
2020-05-13 2020-05-11 47.937 65,026 -1,142 0.00% 3,117,127
2020-05-12 2020-05-08 47.937 66,168 +2,284 0.00% 3,171,871
2020-05-11 2020-05-07 47.937 63,884 +9,137 0.00% 3,062,384
2020-05-07 2020-05-05 48.725 54,747 +2,284 0.00% 2,667,527
2020-05-05 2020-04-29 51.548 52,463 +762 0.00% 2,704,378
2020-05-04 2020-04-28 51.417 51,701 -2,665 0.00% 2,658,308
2020-04-23 2020-04-21 49.841 54,366 -4,569 0.00% 2,709,654
2020-04-22 2020-04-20 50.038 58,935 -761 0.00% 2,948,987
2020-04-21 2020-04-17 49.972 59,696 +761 0.00% 2,983,146
2020-04-17 2020-04-15 48.396 58,935 +1,142 0.00% 2,852,236
2020-04-16 2020-04-14 52.533 57,793 +3,046 0.00% 3,036,057
2020-04-15 2020-04-09 52.271 54,747 +381 0.00% 2,861,660
2020-04-14 2020-04-08 52.402 54,366 +380 0.00% 2,848,885
2020-04-09 2020-04-07 52.533 53,986 +1,904 0.00% 2,836,062
2020-04-02 2020-03-31 49.578 52,082 +4,569 0.00% 2,582,137
2020-04-01 2020-03-30 47.280 47,513 -2,665 0.00% 2,246,413
2020-03-31 2020-03-27 48.199 50,178 +1,903 0.00% 2,418,544
2020-03-30 2020-03-26 47.083 48,275 -3,046 0.00% 2,272,930
2020-03-27 2020-03-25 47.411 51,321 -12,182 0.00% 2,433,195
2020-03-26 2020-03-24 43.537 63,503 +2,284 0.00% 2,764,728
2020-03-25 2020-03-23 40.845 61,219 -3,807 0.00% 2,500,468
2020-03-24 2020-03-20 43.603 65,026 +1,523 0.00% 2,835,305
2020-03-23 2020-03-19 40.122 63,503 -1,142 0.00% 2,547,887
2020-03-20 2020-03-18 41.501 64,645 +7,233 0.00% 2,682,852
2020-03-18 2020-03-16 45.507 57,412 -7,614 0.00% 2,612,646
2020-03-17 2020-03-13 48.068 65,026 +3,045 0.00% 3,125,667
2020-03-16 2020-03-12 47.411 61,981 +4,569 0.00% 2,938,600
2020-03-12 2020-03-10 47.411 57,412 -5,330 0.00% 2,721,977
2020-03-11 2020-03-09 46.295 62,742 +381 0.00% 2,904,639
2020-03-10 2020-03-06 48.659 62,361 +7,614 0.00% 3,034,422
2020-03-09 2020-03-05 50.760 54,747 +4,949 0.00% 2,778,974
2020-03-06 2020-03-04 49.513 49,798 +7,614 0.00% 2,465,630
2020-03-04 2020-03-02 48.002 42,184 -2,284 0.00% 2,024,929
2020-03-03 2020-02-28 47.346 44,468 -22,842 0.00% 2,105,366
2020-03-02 2020-02-27 48.856 67,310 +22,842 0.00% 3,288,495
2020-02-25 2020-02-21 47.805 44,468 -761 0.00% 2,125,806
2020-02-24 2020-02-20 48.462 45,229 -29,696 0.00% 2,191,886
2020-02-20 2020-02-18 48.725 74,925 +13,706 0.00% 3,650,693
2020-02-19 2020-02-17 50.104 61,219 +17,893 0.00% 3,067,294
2020-02-18 2020-02-14 49.513 43,326 -17,132 0.00% 2,145,184
2020-02-17 2020-02-13 48.790 60,458 +13,325 0.00% 2,949,764
2020-02-14 2020-02-12 48.331 47,133 -16,370 0.00% 2,277,968
2020-02-13 2020-02-11 47.411 63,503 +15,228 0.00% 3,010,760
2020-02-10 2020-02-06 46.229 48,275 -5,330 0.00% 2,231,719
2020-02-07 2020-02-05 45.573 53,605 +3,046 0.00% 2,442,921
2020-02-06 2020-02-04 45.047 50,559 +2,284 0.00% 2,277,546
2020-01-31 2020-01-29 44.391 48,275 -1,523 0.00% 2,142,958
2020-01-30 2020-01-24 45.507 49,798 +3,046 0.00% 2,266,156
2020-01-23 2020-01-21 45.376 46,752 -7,234 0.00% 2,121,402
2020-01-22 2020-01-20 47.346 53,986 +1,143 0.00% 2,556,001
2020-01-21 2020-01-17 49.119 52,843 -1,523 0.00% 2,595,576
2020-01-20 2020-01-16 49.644 54,366 -3,807 0.00% 2,698,944
2020-01-17 2020-01-15 48.790 58,173 +3,807 0.00% 2,838,278
2020-01-16 2020-01-14 48.265 54,366 -1,142 0.00% 2,623,973
2020-01-15 2020-01-13 48.396 55,508 -381 0.00% 2,686,382
2020-01-14 2020-01-10 48.528 55,889 +7,614 0.00% 2,712,161
2020-01-13 2020-01-09 49.710 48,275 +762 0.00% 2,399,732
2020-01-10 2020-01-08 48.396 47,513 -381 0.00% 2,299,453
2020-01-07 2020-01-03 47.871 47,894 -762 0.00% 2,292,732
2020-01-06 2020-01-02 48.725 48,656 -1,522 0.00% 2,370,746
2020-01-03 2019-12-31 47.937 50,178 -2,665 0.00% 2,405,364
2020-01-02 2019-12-27 47.411 52,843 -2,285 0.00% 2,505,355
2019-12-30 2019-12-24 45.967 55,128 +2,285 0.00% 2,534,049
2019-12-27 2019-12-20 46.098 52,843 +6,472 0.00% 2,435,955
2019-12-23 2019-12-19 45.310 46,371 -1,523 0.00% 2,101,068
2019-12-20 2019-12-18 46.500 47,894 +2,284 0.00% 2,227,048
2019-12-19 2019-12-17 46.367 45,610 +523 0.00% 2,114,783
2019-12-18 2019-12-16 45.636 45,087 +752 0.00% 2,057,588
2019-12-17 2019-12-13 45.171 44,335 -7,527 0.00% 2,002,654
2019-12-16 2019-12-12 44.241 51,862 -6,397 0.00% 2,294,425
2019-12-13 2019-12-11 43.444 58,259 +1,505 0.00% 2,530,994
2019-12-11 2019-12-09 43.311 56,754 +9,032 0.00% 2,458,071
2019-11-22 2019-11-20 43.643 47,722 -1,505 0.00% 2,082,737
2019-11-19 2019-11-15 42.049 49,227 -1,505 0.00% 2,069,939
2019-11-15 2019-11-13 43.045 50,732 -1,506 0.00% 2,183,773
2019-11-14 2019-11-12 44.108 52,238 +1,506 0.00% 2,304,120
2019-11-13 2019-11-11 42.912 50,732 +1,505 0.00% 2,177,032
2019-11-04 2019-10-31 43.311 49,227 -7,527 0.00% 2,132,070
2019-10-31 2019-10-29 43.311 56,754 +7,527 0.00% 2,458,071
2019-10-29 2019-10-25 41.451 49,227 -7,527 0.00% 2,040,508
2019-10-28 2019-10-24 41.517 56,754 +7,527 0.00% 2,356,280
2019-10-25 2019-10-23 41.052 49,227 -753 0.00% 2,020,888
2019-10-24 2019-10-22 41.783 49,980 +753 0.00% 2,088,321
2019-10-23 2019-10-21 43.710 49,227 -376 0.00% 2,151,690
2019-10-22 2019-10-18 43.842 49,603 -3,764 0.00% 2,174,715
2019-10-21 2019-10-17 43.444 53,367 -753 0.00% 2,318,467
2019-10-18 2019-10-16 43.776 54,120 +9,785 0.00% 2,369,156
2019-10-17 2019-10-15 42.713 44,335 +9,786 0.00% 1,893,687
2019-10-14 2019-10-10 41.052 34,549 -11,291 0.00% 1,418,320
2019-10-11 2019-10-09 40.587 45,840 +11,291 0.00% 1,860,528
2019-10-03 2019-09-30 38.927 34,549 -15,054 0.00% 1,344,880
2019-10-02 2019-09-27 38.262 49,603 +15,054 0.00% 1,897,933
2019-09-25 2019-09-23 39.192 34,549 +376 0.00% 1,354,060
2019-09-24 2019-09-20 40.056 34,173 -3,764 0.00% 1,368,834
2019-09-20 2019-09-18 40.853 37,937 -21,828 0.00% 1,549,846
2019-09-17 2019-09-13 40.255 59,765 +22,581 0.00% 2,405,858
2019-09-13 2019-09-11 39.126 37,184 +3,011 0.00% 1,454,862
2019-09-09 2019-09-05 38.528 34,173 -1,506 0.00% 1,316,623
2019-09-06 2019-09-04 38.528 35,679 +1,506 0.00% 1,374,647
2019-09-05 2019-09-03 37.133 34,173 -22,581 0.00% 1,268,952
2019-09-04 2019-09-02 37.332 56,754 +7,527 0.00% 2,118,767
2019-09-02 2019-08-29 36.801 49,227 +15,054 0.00% 1,811,605
2019-08-23 2019-08-21 37.997 34,173 -15,054 0.00% 1,298,463
2019-08-22 2019-08-20 36.735 49,227 +15,054 0.00% 1,808,335
2019-08-19 2019-08-15 36.934 34,173 -753 0.00% 1,262,142
2019-08-08 2019-08-06 35.340 34,926 +753 0.00% 1,234,272
2019-07-31 2019-07-29 39.259 34,173 -1,129 0.00% 1,341,594
2019-07-17 2019-07-15 41.052 35,302 -2,258 0.00% 1,449,233
2019-07-16 2019-07-12 41.385 37,560 +2,258 0.00% 1,554,404
2019-07-15 2019-07-11 40.388 35,302 -377 0.00% 1,425,783
2019-07-09 2019-07-05 40.388 35,679 +1,130 0.00% 1,441,009
2019-07-05 2019-07-03 39.857 34,549 -753 0.00% 1,377,010
2019-07-02 2019-06-27 39.126 35,302 -11,291 0.00% 1,381,227
2019-06-26 2019-06-24 39.392 46,593 +11,291 0.00% 1,835,379
2019-06-24 2019-06-20 39.192 35,302 -13,549 0.00% 1,383,572
2019-06-20 2019-06-18 39.713 48,851 +1,294 0.00% 1,940,019
2019-06-19 2019-06-17 39.849 47,557 -10,258 0.00% 1,895,121
2019-06-18 2019-06-14 41.009 57,815 -30,410 0.00% 2,370,962
2019-06-17 2019-06-13 41.487 88,225 +52,759 0.00% 3,660,200
2019-05-27 2019-05-23 37.257 35,466 -733 0.00% 1,321,339
2019-05-24 2019-05-22 37.325 36,199 -29,310 0.00% 1,351,119
2019-05-23 2019-05-21 37.188 65,509 +732 0.00% 2,436,167
2019-05-21 2019-05-17 36.984 64,777 -17,586 0.00% 2,395,685
2019-05-20 2019-05-16 38.007 82,363 +17,586 0.00% 3,130,379
2019-05-17 2019-05-15 37.393 64,777 +367 0.00% 2,422,205
2019-05-15 2019-05-10 38.348 64,410 +733 0.00% 2,470,013
2019-05-14 2019-05-09 37.120 63,677 +29,310 0.00% 2,363,693
2019-05-10 2019-05-08 38.621 34,367 -29,310 0.00% 1,327,295
2019-05-09 2019-05-07 39.099 63,677 +15,388 0.00% 2,489,699
2019-05-08 2019-05-06 38.894 48,289 -1,100 0.00% 1,878,160
2019-05-06 2019-05-02 39.986 49,389 +15,022 0.00% 1,974,865
2019-05-03 2019-04-30 39.440 34,367 +3,664 0.00% 1,355,436
2019-04-29 2019-04-25 38.553 30,703 -19,052 0.00% 1,183,692
2019-04-26 2019-04-24 38.621 49,755 +14,655 0.00% 1,921,599
2019-04-24 2019-04-18 38.826 35,100 +3,664 0.00% 1,362,790
2019-04-17 2019-04-15 39.781 31,436 -30,043 0.00% 1,250,562
2019-04-16 2019-04-12 39.918 61,479 -733 0.00% 2,454,100
2019-04-12 2019-04-10 39.849 62,212 +1,466 0.00% 2,479,114
2019-04-11 2019-04-09 40.532 60,746 +14,655 0.00% 2,462,145
2019-04-10 2019-04-08 40.054 46,091 +15,388 0.00% 1,846,136
2019-04-08 2019-04-03 38.962 30,703 -1,099 0.00% 1,196,262
2019-04-04 2019-04-02 39.235 31,802 -3,298 0.00% 1,247,762
2019-04-03 2019-04-01 38.962 35,100 -13,922 0.00% 1,367,580
2019-04-02 2019-03-29 37.734 49,022 +16,120 0.00% 1,849,804
2019-04-01 2019-03-28 37.325 32,902 -4,396 0.00% 1,228,059
2019-03-29 2019-03-27 38.280 37,298 -7,694 0.00% 1,427,769
2019-03-28 2019-03-26 35.551 44,992 +3,297 0.00% 1,599,494
2019-03-27 2019-03-25 34.322 41,695 +1,466 0.00% 1,431,072
2019-03-25 2019-03-21 33.777 40,229 -1,466 0.00% 1,358,795
2019-03-21 2019-03-19 34.391 41,695 +1,466 0.00% 1,433,917
2019-03-18 2019-03-14 32.821 40,229 -3,664 0.00% 1,320,365
2019-03-13 2019-03-11 32.889 43,893 +3,664 0.00% 1,443,617
2019-02-28 2019-02-26 32.480 40,229 -1,832 0.00% 1,306,639
2019-02-25 2019-02-21 33.162 42,061 -14,655 0.00% 1,394,843
2019-02-22 2019-02-20 33.026 56,716 +14,655 0.00% 1,873,098
2019-02-20 2019-02-18 31.798 42,061 +2,198 0.00% 1,337,442
2019-02-15 2019-02-13 33.913 39,863 -1,465 0.00% 1,351,873
2019-02-11 2019-02-04 33.162 41,328 -146,552 0.00% 1,370,535
2019-02-08 2019-01-31 33.094 187,880 -14,655 0.00% 6,217,730
2019-02-01 2019-01-30 32.753 202,535 +161,207 0.00% 6,633,624
2019-01-30 2019-01-28 31.115 41,328 -4,397 0.00% 1,285,934
2019-01-29 2019-01-25 31.115 45,725 +5,129 0.00% 1,422,748
2019-01-23 2019-01-21 31.457 40,596 -149,116 0.00% 1,277,008
2019-01-22 2019-01-18 31.115 189,712 +146,552 0.00% 5,902,951
2019-01-21 2019-01-17 30.638 43,160 +4,030 0.00% 1,322,322
2019-01-15 2019-01-11 32.617 39,130 -80,603 0.00% 1,276,284
2019-01-09 2019-01-07 31.320 119,733 +37,737 0.00% 3,750,042
2019-01-04 2019-01-02 31.045 81,996 +36,638 0.00% 2,545,597
2019-01-03 2018-12-31 32.431 45,358 +334 0.00% 1,471,021
2018-12-17 2018-12-13 32.085 45,024 -1,804 0.00% 1,444,588
2018-12-11 2018-12-07 30.837 46,828 -3,607 0.00% 1,444,058
2018-12-05 2018-12-03 31.184 50,435 +3,607 0.00% 1,572,764
2018-11-27 2018-11-23 30.006 46,828 -36,076 0.00% 1,405,117
2018-11-26 2018-11-22 29.729 82,904 +3,608 0.00% 2,464,630
2018-11-23 2018-11-21 30.491 79,296 +3,607 0.00% 2,417,814
2018-11-21 2018-11-19 30.075 75,689 -5,772 0.00% 2,276,363
2018-11-20 2018-11-16 29.174 81,461 +36,076 0.00% 2,376,571
2018-11-12 2018-11-08 28.966 45,385 -2,525 0.00% 1,314,642
2018-11-09 2018-11-07 29.036 47,910 -13,709 0.00% 1,391,103
2018-11-08 2018-11-06 29.036 61,619 +13,709 0.00% 1,789,154
2018-11-06 2018-11-02 29.452 47,910 +7,215 0.00% 1,411,023
2018-11-05 2018-11-01 28.343 40,695 -3,247 0.00% 1,153,409
2018-11-02 2018-10-31 26.389 43,942 -2,886 0.00% 1,159,567
2018-10-31 2018-10-29 24.892 46,828 -721 0.00% 1,165,631
2018-10-30 2018-10-26 25.308 47,549 -44,374 0.00% 1,203,348
2018-10-29 2018-10-25 25.446 91,923 -30,304 0.00% 2,339,084
2018-10-24 2018-10-22 24.116 122,227 -5,051 0.00% 2,947,579
2018-10-23 2018-10-19 23.700 127,278 +5,051 0.00% 3,016,466
2018-10-15 2018-10-11 23.838 122,227 +72,152 0.00% 2,913,698
2018-10-12 2018-10-10 24.753 50,075 -28,860 0.00% 1,239,514
2018-10-11 2018-10-09 25.141 78,935 +3,246 0.00% 1,984,522
2018-10-10 2018-10-08 25.668 75,689 +1,804 0.00% 1,942,776
2018-10-02 2018-09-27 28.620 73,885 +28,861 0.00% 2,114,586
2018-09-28 2018-09-26 29.521 45,024 -28,861 0.00% 1,329,146
2018-09-27 2018-09-24 30.699 73,885 +27,418 0.00% 2,268,188
2018-09-14 2018-09-12 27.788 46,467 -3,608 0.00% 1,291,243
2018-09-12 2018-09-10 28.828 50,075 -360 0.00% 1,443,555
2018-09-10 2018-09-06 29.105 50,435 -3,608 0.00% 1,467,913
2018-09-03 2018-08-30 29.729 54,043 +3,608 0.00% 1,606,630
2018-08-29 2018-08-27 30.630 50,435 -7,216 0.00% 1,544,804
2018-08-27 2018-08-23 31.323 57,651 +2,165 0.00% 1,805,778
2018-08-24 2018-08-22 31.045 55,486 +7,215 0.00% 1,722,584
2018-08-23 2018-08-21 29.452 48,271 -721 0.00% 1,421,655
2018-08-20 2018-08-16 27.359 48,992 -1,443 0.00% 1,340,360
2018-08-16 2018-08-14 28.551 50,435 +721 0.00% 1,439,953
2018-08-15 2018-08-13 29.452 49,714 +5,051 0.00% 1,464,154
2018-08-14 2018-08-10 30.491 44,663 +2,164 0.00% 1,361,820
2018-08-08 2018-08-06 28.481 42,499 -18,038 0.00% 1,210,430
2018-08-07 2018-08-03 28.620 60,537 +18,038 0.00% 1,732,567
2018-08-03 2018-08-01 30.075 42,499 +1,444 0.00% 1,278,167
2018-07-30 2018-07-26 32.639 41,055 -39,324 0.00% 1,340,004
2018-07-27 2018-07-25 31.530 80,379 -64,937 0.00% 2,534,387
2018-07-25 2018-07-23 29.036 145,316 -2,164 0.00% 4,219,359
2018-07-23 2018-07-19 28.066 147,480 -7,216 0.00% 4,139,112
2018-07-19 2018-07-17 28.551 154,696 +2,165 0.00% 4,416,674
2018-07-17 2018-07-13 28.966 152,531 +95,963 0.00% 4,418,282
2018-07-16 2018-07-12 29.036 56,568 +6,493 0.00% 1,642,494
2018-07-13 2018-07-11 28.759 50,075 -360 0.00% 1,440,085
2018-07-04 2018-06-29 29.313 50,435 +5,772 0.00% 1,478,398
2018-06-26 2018-06-22 31.461 44,663 +1,443 0.00% 1,405,150
2018-06-25 2018-06-21 31.530 43,220 -7,215 0.00% 1,362,747
2018-06-20 2018-06-15 35.074 50,435 +7,019 0.00% 1,768,948
2018-06-15 2018-06-13 36.500 43,416 -2,104 0.00% 1,584,666
2018-06-11 2018-06-07 35.573 45,520 -10,521 0.00% 1,619,276
2018-06-08 2018-06-06 35.288 56,041 -7,715 0.00% 1,977,557
2018-06-07 2018-06-05 35.216 63,756 +12,274 0.00% 2,245,257
2018-06-06 2018-06-04 33.933 51,482 -30,860 0.00% 1,746,950
2018-06-01 2018-05-30 32.365 82,342 +36,822 0.00% 2,664,988
2018-05-25 2018-05-23 33.363 45,520 -35,069 0.00% 1,518,680
2018-05-24 2018-05-21 34.005 80,589 +35,069 0.00% 2,740,389
2018-05-23 2018-05-18 34.005 45,520 -701 0.00% 1,547,885
2018-05-17 2018-05-15 35.787 46,221 -1,403 0.00% 1,654,097
2018-05-16 2018-05-14 34.290 47,624 +350 0.00% 1,633,010
2018-05-09 2018-05-07 32.864 47,274 -1,402 0.00% 1,553,607
2018-05-08 2018-05-04 32.935 48,676 -35,069 0.00% 1,603,153
2018-05-04 2018-05-02 33.363 83,745 +36,471 0.00% 2,793,977
2018-05-03 2018-04-30 33.791 47,274 -2,805 0.00% 1,597,419
2018-05-02 2018-04-27 33.149 50,079 +2,805 0.00% 1,660,071
2018-04-30 2018-04-26 33.505 47,274 -1,402 0.00% 1,583,938
2018-04-27 2018-04-25 34.218 48,676 -351 0.00% 1,665,613
2018-04-26 2018-04-24 33.791 49,027 -1,403 0.00% 1,656,654
2018-04-25 2018-04-23 32.507 50,430 +1,052 0.00% 1,639,351
2018-04-24 2018-04-20 32.650 49,378 -35,069 0.00% 1,612,193
2018-04-23 2018-04-19 33.577 84,447 +35,069 0.00% 2,835,458
2018-04-19 2018-04-17 32.935 49,378 -3,507 0.00% 1,626,273
2018-04-18 2018-04-16 34.218 52,885 +1,403 0.00% 1,809,638
2018-04-17 2018-04-13 35.216 51,482 +2,104 0.00% 1,813,011
2018-04-16 2018-04-12 35.216 49,378 -4,909 0.00% 1,738,915
2018-04-13 2018-04-11 34.789 54,287 +5,260 0.00% 1,888,573
2018-04-12 2018-04-10 35.074 49,027 -1,753 0.00% 1,719,564
2018-04-11 2018-04-09 33.648 50,780 +3,506 0.00% 1,708,648
2018-04-10 2018-04-06 33.648 47,274 -701 0.00% 1,590,678
2018-04-06 2018-04-03 33.505 47,975 +701 0.00% 1,607,426
2018-04-04 2018-03-29 34.218 47,274 +702 0.00% 1,617,639
2018-04-03 2018-03-28 35.145 46,572 +701 0.00% 1,636,778
2018-03-29 2018-03-27 35.430 45,871 +351 0.00% 1,625,222
2018-03-28 2018-03-26 33.648 45,520 -1,403 0.00% 1,531,660
2018-03-27 2018-03-23 32.793 46,923 -7,715 0.00% 1,538,727
2018-03-26 2018-03-22 33.791 54,638 +2,104 0.00% 1,846,253
2018-03-23 2018-03-21 33.862 52,534 -701 0.00% 1,778,902
2018-03-22 2018-03-20 33.149 53,235 +2,104 0.00% 1,764,689
2018-03-21 2018-03-19 33.577 51,131 -31,913 0.00% 1,716,814
2018-03-20 2018-03-16 33.933 83,044 +4,910 0.00% 2,817,950
2018-03-19 2018-03-15 33.505 78,134 +15,079 0.00% 2,617,917
2018-03-16 2018-03-14 33.292 63,055 -16,482 0.00% 2,099,203
2018-03-13 2018-03-09 33.363 79,537 -28,055 0.00% 2,653,585
2018-03-12 2018-03-08 32.650 107,592 +7,014 0.00% 3,512,881
2018-03-09 2018-03-07 31.866 100,578 +21,041 0.00% 3,205,004
2018-03-08 2018-03-06 32.650 79,537 -1,403 0.00% 2,596,885
2018-03-06 2018-03-02 32.436 80,940 -21,041 0.00% 2,625,383
2018-03-05 2018-03-01 32.793 101,981 +21,041 0.00% 3,344,222
2018-03-02 2018-02-28 32.222 80,940 -2,805 0.00% 2,608,073
2018-03-01 2018-02-27 33.505 83,745 -702 0.00% 2,805,917
2018-02-27 2018-02-23 34.931 84,447 -4,909 0.00% 2,949,839
2018-02-26 2018-02-22 34.646 89,356 -16,833 0.00% 3,095,836
2018-02-23 2018-02-21 34.860 106,189 -2,104 0.00% 3,701,744
2018-02-22 2018-02-20 34.147 108,293 -2,105 0.00% 3,697,889
2018-02-21 2018-02-15 34.218 110,398 +14,729 0.00% 3,777,639
2018-02-20 2018-02-13 31.224 95,669 +1,403 0.00% 2,987,194
2018-02-13 2018-02-09 29.656 94,266 -9,468 0.00% 2,795,545
2018-02-12 2018-02-08 31.723 103,734 +3,857 0.00% 3,290,782
2018-02-09 2018-02-07 32.579 99,877 -701 0.00% 3,253,866
2018-02-08 2018-02-06 33.505 100,578 +8,416 0.00% 3,369,914
2018-02-07 2018-02-05 36.143 92,162 -22,444 0.00% 3,331,025
2018-02-06 2018-02-02 36.785 114,606 +1,403 0.00% 4,215,752
2018-02-05 2018-02-01 37.925 113,203 -8,767 0.00% 4,293,264
2018-02-02 2018-01-31 36.428 121,970 -1,403 0.00% 4,443,160
2018-01-31 2018-01-29 37.070 123,373 +10,871 0.00% 4,573,424
2018-01-30 2018-01-26 36.357 112,502 -9,118 0.00% 4,090,237
2018-01-29 2018-01-25 35.288 121,620 +4,559 0.00% 4,291,689
2018-01-25 2018-01-23 36.072 117,061 -5,611 0.00% 4,222,608
2018-01-24 2018-01-22 34.147 122,672 +21,743 0.00% 4,188,890
2018-01-23 2018-01-19 33.791 100,929 -2,455 0.00% 3,410,455
2018-01-22 2018-01-18 32.436 103,384 +4,910 0.00% 3,353,380
2018-01-19 2018-01-17 33.078 98,474 -3,507 0.00% 3,257,299
2018-01-18 2018-01-16 32.864 101,981 +1,403 0.00% 3,351,492
2018-01-17 2018-01-15 32.008 100,578 +350 0.00% 3,219,344
2018-01-16 2018-01-12 33.363 100,228 +3,507 0.00% 3,343,897
2018-01-12 2018-01-10 34.575 96,721 -8,767 0.00% 3,344,110
2018-01-11 2018-01-09 33.648 105,488 -17,534 0.00% 3,549,467
2018-01-10 2018-01-08 34.361 123,022 -6,313 0.00% 4,227,152
2018-01-09 2018-01-05 33.363 129,335 +36,472 0.00% 4,314,992
2018-01-08 2018-01-04 31.367 92,863 -2,455 0.00% 2,912,818
2018-01-05 2018-01-03 31.652 95,318 -10,521 0.00% 3,017,004
2018-01-04 2018-01-02 30.797 105,839 +3,858 0.00% 3,259,474
2017-12-29 2017-12-27 27.574 101,981 -3,507 0.00% 2,812,055
2017-12-21 2017-12-19 27.318 105,488 +2,806 0.00% 2,881,686
2017-12-20 2017-12-18 27.802 102,682 -2,806 0.00% 2,854,808
2017-12-19 2017-12-15 27.460 105,488 -3,507 0.00% 2,896,726
2017-12-14 2017-12-12 26.291 108,995 -2,805 0.00% 2,865,600
2017-12-13 2017-12-11 26.405 111,800 +2,805 0.00% 2,952,098
2017-12-12 2017-12-08 26.291 108,995 +3,507 0.00% 2,865,600
2017-12-07 2017-12-05 27.128 105,488 +1,368 0.00% 2,861,640
2017-11-27 2017-11-23 27.185 104,120 +1,385 0.00% 2,830,546
2017-11-24 2017-11-22 27.965 102,735 -1,385 0.00% 2,873,030
2017-11-23 2017-11-21 27.417 104,120 -1,731 0.00% 2,854,610
2017-11-20 2017-11-16 27.763 105,851 -1,384 0.00% 2,938,764
2017-11-15 2017-11-13 27.792 107,235 -1,039 0.00% 2,980,286
2017-11-14 2017-11-10 27.272 108,274 -1,384 0.00% 2,952,858
2017-11-13 2017-11-09 27.243 109,658 -2,077 0.00% 2,987,434
2017-11-10 2017-11-08 26.897 111,735 -5,192 0.00% 3,005,282
2017-11-09 2017-11-07 26.781 116,927 +1,038 0.00% 3,131,417
2017-11-08 2017-11-06 26.579 115,889 +5,538 0.00% 3,080,182
2017-11-06 2017-11-02 26.637 110,351 +2,077 0.00% 2,939,365
2017-11-01 2017-10-30 26.030 108,274 +3,462 0.00% 2,818,353
2017-10-31 2017-10-27 26.781 104,812 -5,885 0.00% 2,806,966
2017-10-30 2017-10-26 28.081 110,697 -1,384 0.00% 3,108,483
2017-10-27 2017-10-25 28.312 112,081 +1,384 0.00% 3,173,251
2017-10-26 2017-10-24 28.023 110,697 -1,730 0.00% 3,102,087
2017-10-25 2017-10-23 27.965 112,427 -347 0.00% 3,144,071
2017-10-24 2017-10-20 28.023 112,774 -10,730 0.00% 3,160,291
2017-10-23 2017-10-19 27.359 123,504 -27,345 0.00% 3,378,916
2017-10-20 2017-10-18 28.543 150,849 -5,538 0.00% 4,305,720
2017-10-19 2017-10-17 27.705 156,387 +3,115 0.00% 4,332,770
2017-10-18 2017-10-16 28.052 153,272 +1,384 0.00% 4,299,604
2017-10-17 2017-10-13 28.052 151,888 -15,230 0.00% 4,260,779
2017-10-13 2017-10-11 28.717 167,118 -34,614 0.00% 4,799,058
2017-10-12 2017-10-10 29.757 201,732 -3,115 0.00% 6,002,862
2017-10-11 2017-10-09 30.190 204,847 -6,923 0.01% 6,184,324
2017-10-10 2017-10-06 30.623 211,770 -13,153 0.01% 6,485,100
2017-10-09 2017-10-04 30.551 224,923 +24,922 0.01% 6,871,643
2017-10-06 2017-10-03 29.757 200,001 +61,267 0.00% 5,951,354
2017-10-04 2017-09-29 28.457 138,734 +1,384 0.00% 3,947,894
2017-10-03 2017-09-28 28.457 137,350 -8,307 0.00% 3,908,510
2017-09-29 2017-09-27 28.630 145,657 +20,076 0.00% 4,170,147
2017-09-28 2017-09-26 27.070 125,581 +7,961 0.00% 3,399,460
2017-09-27 2017-09-25 27.821 117,620 -4,153 0.00% 3,272,305
2017-09-26 2017-09-22 31.273 121,773 -26,653 0.00% 3,808,248
2017-09-25 2017-09-21 32.357 148,426 -2,423 0.00% 4,802,577
2017-09-22 2017-09-20 31.707 150,849 -5,885 0.00% 4,782,922
2017-09-21 2017-09-19 31.490 156,734 +42,922 0.00% 4,935,556
2017-09-20 2017-09-18 30.912 113,812 -50,191 0.00% 3,518,181
2017-09-19 2017-09-15 29.757 164,003 +15,231 0.00% 4,880,175
2017-09-18 2017-09-14 28.399 148,772 -4,154 0.00% 4,224,945
2017-09-15 2017-09-13 28.803 152,926 -9,692 0.00% 4,404,766
2017-09-14 2017-09-12 28.630 162,618 -20,076 0.00% 4,655,739
2017-09-13 2017-09-11 28.283 182,694 +48,460 0.00% 5,167,177
2017-09-12 2017-09-08 27.648 134,234 -13,846 0.00% 3,711,255
2017-09-11 2017-09-07 28.052 148,080 +5,884 0.00% 4,153,957
2017-09-08 2017-09-06 27.590 142,196 +23,192 0.00% 3,923,170
2017-09-07 2017-09-05 27.214 119,004 +346 0.00% 3,238,611
2017-09-06 2017-09-04 26.752 118,658 -1,385 0.00% 3,174,347
2017-09-05 2017-09-01 26.781 120,043 +7,962 0.00% 3,214,866
2017-09-04 2017-08-31 27.157 112,081 -1,039 0.00% 3,043,731
2017-09-01 2017-08-30 27.070 113,120 +3,116 0.00% 3,062,142
2017-08-31 2017-08-29 26.203 110,004 +2,423 0.00% 2,882,452
2017-08-30 2017-08-28 26.463 107,581 -17,308 0.00% 2,846,934
2017-08-29 2017-08-25 26.839 124,889 +3,116 0.00% 3,351,863
2017-08-28 2017-08-24 27.330 121,773 -18,346 0.00% 3,328,040
2017-08-25 2017-08-22 27.474 140,119 +6,577 0.00% 3,849,674
2017-08-24 2017-08-21 27.503 133,542 +15,576 0.00% 3,672,833
2017-08-21 2017-08-17 27.330 117,966 +3,462 0.00% 3,223,995
2017-08-15 2017-08-11 26.839 114,504 -29,076 0.00% 3,073,143
2017-08-14 2017-08-10 27.734 143,580 +9,346 0.00% 3,982,094
2017-08-11 2017-08-09 28.312 134,234 -7,269 0.00% 3,800,450
2017-08-10 2017-08-08 27.734 141,503 +29,422 0.00% 3,924,490
2017-08-09 2017-08-07 27.243 112,081 -55,729 0.00% 3,053,445
2017-08-08 2017-08-04 27.503 167,810 +14,538 0.00% 4,615,313
2017-08-07 2017-08-03 27.157 153,272 +6,923 0.00% 4,162,335
2017-08-04 2017-08-02 27.590 146,349 +6,230 0.00% 4,037,751
2017-08-03 2017-08-01 28.023 140,119 -5,538 0.00% 3,926,586
2017-08-02 2017-07-31 28.341 145,657 -7,615 0.00% 4,128,067
2017-08-01 2017-07-28 28.399 153,272 +2,077 0.00% 4,352,740
2017-07-31 2017-07-27 28.774 151,195 -5,192 0.00% 4,350,540
2017-07-28 2017-07-26 27.214 156,387 -110,073 0.00% 4,255,964
2017-07-27 2017-07-25 27.185 266,460 -25,615 0.01% 7,243,826
2017-07-26 2017-07-24 28.081 292,075 +76,844 0.01% 8,201,759
2017-07-25 2017-07-21 28.803 215,231 -20,769 0.01% 6,199,353
2017-07-24 2017-07-20 28.283 236,000 +13,153 0.01% 6,674,843
2017-07-21 2017-07-19 27.445 222,847 +21,461 0.01% 6,116,131
2017-07-20 2017-07-18 26.174 201,386 -17,999 0.00% 5,271,131
2017-07-19 2017-07-17 26.665 219,385 -65,767 0.01% 5,849,988
2017-07-18 2017-07-14 27.272 285,152 +69,574 0.01% 7,776,690
2017-07-17 2017-07-13 26.030 215,578 -11,422 0.01% 5,611,456
2017-07-14 2017-07-12 25.856 227,000 +62,305 0.01% 5,869,421
2017-07-13 2017-07-11 25.972 164,695 +43,960 0.00% 4,277,465
2017-07-11 2017-07-07 25.308 120,735 -86,535 0.00% 3,055,510
2017-07-10 2017-07-06 25.365 207,270 +56,421 0.01% 5,257,476
2017-07-07 2017-07-05 25.076 150,849 +2,769 0.00% 3,782,758
2017-07-06 2017-07-04 25.134 148,080 +2,077 0.00% 3,721,877
2017-07-05 2017-07-03 25.423 146,003 +24,922 0.00% 3,711,853
2017-07-04 2017-06-30 24.239 121,081 +13,846 0.00% 2,934,839
2017-07-03 2017-06-29 24.210 107,235 +10,730 0.00% 2,596,133
2017-06-30 2017-06-28 23.343 96,505 -28,730 0.00% 2,252,722
2017-06-29 2017-06-27 23.227 125,235 -1,038 0.00% 2,908,896
2017-06-28 2017-06-26 23.921 126,273 +43,960 0.00% 3,020,558
2017-06-27 2017-06-23 22.216 82,313 +8,307 0.00% 1,828,694
2017-06-26 2017-06-22 21.812 74,006 -3,461 0.00% 1,614,211
2017-06-23 2017-06-21 22.332 77,467 -1,385 0.00% 1,729,986
2017-06-22 2017-06-20 22.707 78,852 -2,077 0.00% 1,790,530
2017-06-21 2017-06-19 22.447 80,929 +2,077 0.00% 1,816,651
2017-06-20 2017-06-16 22.072 78,852 +2,769 0.00% 1,740,413
2017-06-16 2017-06-14 21.870 76,083 -33,921 0.00% 1,663,910
2017-06-15 2017-06-13 22.274 110,004 +2,769 0.00% 2,450,243
2017-06-14 2017-06-12 21.321 107,235 -4,154 0.00% 2,286,332
2017-06-13 2017-06-09 21.696 111,389 -67,844 0.00% 2,416,733
2017-06-12 2017-06-08 22.563 179,233 -15,230 0.00% 4,044,039
2017-06-09 2017-06-07 23.620 194,463 -90,343 0.00% 4,593,184
2017-06-08 2017-06-06 24.517 284,806 +79,176 0.01% 6,982,529
2017-06-07 2017-06-05 24.009 205,630 -27,091 0.01% 4,936,871
2017-06-06 2017-06-02 23.859 232,721 +52,176 0.01% 5,552,495
2017-06-05 2017-06-01 23.919 180,545 +3,679 0.00% 4,318,423
2017-06-02 2017-05-31 23.710 176,866 +5,686 0.00% 4,193,410
2017-06-01 2017-05-29 23.739 171,180 +6,021 0.00% 4,063,715
2017-05-31 2017-05-26 22.424 165,159 +14,382 0.00% 3,703,508
2017-05-29 2017-05-25 22.155 150,777 +5,351 0.00% 3,340,435
2017-05-26 2017-05-24 22.155 145,426 +71,576 0.00% 3,221,885
2017-05-25 2017-05-23 20.361 73,850 -14,048 0.00% 1,503,652
2017-05-24 2017-05-22 20.510 87,898 +3,345 0.00% 1,802,822
2017-05-23 2017-05-19 20.391 84,553 +13,378 0.00% 1,724,103
2017-05-12 2017-05-10 19.763 71,175 +2,676 0.00% 1,406,626
2017-04-28 2017-04-26 20.361 68,499 -4,014 0.00% 1,394,701
2017-04-21 2017-04-19 20.211 72,513 -8,027 0.00% 1,465,589
2017-04-20 2017-04-18 20.092 80,540 -1,338 0.00% 1,618,194
2017-04-19 2017-04-13 20.570 81,878 +13,379 0.00% 1,684,246
2017-04-18 2017-04-12 20.241 68,499 -1,338 0.00% 1,386,509
2017-04-11 2017-04-07 20.122 69,837 -19,733 0.00% 1,405,240
2017-04-10 2017-04-06 19.763 89,570 +18,730 0.00% 1,770,165
2017-04-05 2017-03-31 19.105 70,840 +1,003 0.00% 1,353,409
2017-04-03 2017-03-30 19.225 69,837 -5,351 0.00% 1,342,599
2017-03-31 2017-03-29 19.434 75,188 -8,027 0.00% 1,461,207
2017-03-30 2017-03-28 20.002 83,215 +16,723 0.00% 1,664,476
2017-03-29 2017-03-27 19.613 66,492 -14,048 0.00% 1,304,136
2017-03-28 2017-03-24 20.600 80,540 -6,689 0.00% 1,659,131
2017-03-23 2017-03-21 20.391 87,229 +16,054 0.00% 1,778,668
2017-03-21 2017-03-17 19.823 71,175 -2,007 0.00% 1,410,882
2017-03-20 2017-03-16 20.301 73,182 -13,378 0.00% 1,485,675
2017-03-17 2017-03-15 20.182 86,560 +7,358 0.00% 1,746,911
2017-03-15 2017-03-13 20.182 79,202 -25,419 0.00% 1,598,415
2017-03-13 2017-03-09 19.045 104,621 +20,737 0.00% 1,992,545
2017-03-10 2017-03-08 19.225 83,884 +12,375 0.00% 1,612,649
2017-03-09 2017-03-07 18.716 71,509 -1,338 0.00% 1,338,396
2017-02-23 2017-02-21 17.849 72,847 +1,338 0.00% 1,300,277
2017-02-15 2017-02-13 18.268 71,509 -19,399 0.00% 1,306,326
2017-02-14 2017-02-10 17.999 90,908 -6,355 0.00% 1,636,245
2017-02-13 2017-02-09 18.447 97,263 -5,351 0.00% 1,794,248
2017-02-10 2017-02-08 18.089 102,614 +4,682 0.00% 1,856,144
2017-02-09 2017-02-07 16.803 97,932 -6,689 0.00% 1,645,548
2017-02-02 2017-01-27 16.773 104,621 +6,689 0.00% 1,754,816
2017-01-20 2017-01-18 16.384 97,932 -3,345 0.00% 1,604,556
2017-01-10 2017-01-06 15.248 101,277 -334 0.00% 1,544,297
2017-01-05 2017-01-03 15.069 101,611 -5,351 0.00% 1,531,162
2017-01-04 2016-12-30 14.710 106,962 -4,014 0.00% 1,573,419
2017-01-03 2016-12-29 14.486 110,976 +5,351 0.00% 1,607,580
2016-12-28 2016-12-22 14.411 105,625 +5,352 0.00% 1,522,171
2016-12-12 2016-12-08 15.517 100,273 -7,024 0.00% 1,555,970
2016-12-09 2016-12-07 14.875 107,297 +2,007 0.00% 1,595,991
2016-12-05 2016-12-01 15.009 105,290 +5,351 0.00% 1,580,304
2016-11-29 2016-11-25 15.458 99,939 -4,682 0.00% 1,544,811
2016-11-15 2016-11-11 14.665 104,621 -5,352 0.00% 1,534,291
2016-11-14 2016-11-10 14.979 109,973 +4,683 0.00% 1,647,303
2016-11-03 2016-11-01 14.919 105,290 +6,689 0.00% 1,570,860
2016-11-02 2016-10-31 15.398 98,601 +1,338 0.00% 1,518,233
2016-10-27 2016-10-25 15.487 97,263 +10,703 0.00% 1,506,354
2016-10-26 2016-10-24 15.757 86,560 -3,679 0.00% 1,363,885
2016-10-25 2016-10-20 15.966 90,239 +3,679 0.00% 1,440,739
2016-10-19 2016-10-17 16.026 86,560 -335 0.00% 1,387,177
2016-10-18 2016-10-14 15.996 86,895 +13,379 0.00% 1,389,947
2016-10-17 2016-10-13 15.996 73,516 +334 0.00% 1,175,941
2016-10-12 2016-10-07 17.102 73,182 -334 0.00% 1,251,555
2016-10-11 2016-10-06 17.222 73,516 -2,341 0.00% 1,266,059
2016-09-29 2016-09-27 18.956 75,857 -2,676 0.00% 1,437,920
2016-09-27 2016-09-23 18.806 78,533 +2,007 0.00% 1,476,905
2016-09-26 2016-09-22 18.806 76,526 -3,345 0.00% 1,439,161
2016-09-23 2016-09-21 18.657 79,871 -669 0.00% 1,490,128
2016-09-22 2016-09-20 18.388 80,540 -12,375 0.00% 1,480,937
2016-09-21 2016-09-19 18.388 92,915 +3,345 0.00% 1,708,483
2016-09-20 2016-09-15 17.999 89,570 +1,003 0.00% 1,612,162
2016-09-19 2016-09-14 18.089 88,567 -334 0.00% 1,602,054
2016-09-15 2016-09-13 17.999 88,901 -13,379 0.00% 1,600,121
2016-09-14 2016-09-12 17.939 102,280 +3,345 0.00% 1,834,813
2016-09-13 2016-09-09 18.567 98,935 +10,034 0.00% 1,836,924
2016-09-12 2016-09-08 18.208 88,901 +13,713 0.00% 1,618,727
2016-09-09 2016-09-07 19.285 75,188 -29,433 0.00% 1,449,967
2016-09-07 2016-09-05 19.255 104,621 +28,764 0.00% 2,014,441
2016-09-01 2016-08-30 18.986 75,857 -20,068 0.00% 1,440,188
2016-08-25 2016-08-23 18.776 95,925 -2,341 0.00% 1,801,114
2016-08-22 2016-08-18 18.477 98,266 -13,713 0.00% 1,815,689
2016-08-15 2016-08-11 17.102 111,979 +16,054 0.00% 1,915,060
2016-08-12 2016-08-10 17.012 95,925 -10,703 0.00% 1,631,901
2016-08-10 2016-08-08 16.773 106,628 +10,703 0.00% 1,788,479
2016-08-09 2016-08-05 16.384 95,925 -6,689 0.00% 1,571,673
2016-08-08 2016-08-04 15.906 102,614 +6,689 0.00% 1,632,180
2016-07-19 2016-07-15 16.175 95,925 -6,689 0.00% 1,551,597
2016-07-15 2016-07-13 15.876 102,614 -6,690 0.00% 1,629,112
2016-07-14 2016-07-12 15.846 109,304 +6,690 0.00% 1,732,055
2016-07-07 2016-07-05 15.248 102,614 +6,689 0.00% 1,564,684
2016-06-30 2016-06-28 14.695 95,925 -100,340 0.00% 1,409,630
2016-06-22 2016-06-20 14.845 196,265 +100,340 0.01% 2,913,479
2016-06-16 2016-06-14 14.516 95,925 -100,340 0.00% 1,392,422
2016-06-15 2016-06-13 14.605 196,265 +33,447 0.01% 2,866,534
2016-06-07 2016-06-03 15.847 162,818 -33,447 0.00% 2,580,119
2016-06-06 2016-06-02 15.940 196,265 +6,870 0.01% 3,128,509
2016-05-17 2016-05-13 15.316 189,395 -6,411 0.01% 2,900,839
2016-05-16 2016-05-12 15.597 195,806 +6,411 0.01% 3,054,005
2016-05-12 2016-05-10 15.753 189,395 -75,014 0.01% 2,983,552
2016-05-10 2016-05-06 16.065 264,409 +96,172 0.01% 4,247,732
2016-05-06 2016-05-04 17.094 168,237 -32,057 0.00% 2,875,913
2016-04-06 2016-04-01 17.219 200,294 -6,412 0.01% 3,448,901
2016-03-23 2016-03-21 16.845 206,706 -1,282 0.01% 3,481,934
2016-03-18 2016-03-16 16.471 207,988 -641 0.01% 3,425,673
2016-03-17 2016-03-15 16.907 208,629 +6,411 0.01% 3,527,343
2016-03-16 2016-03-14 17.126 202,218 +1,603 0.01% 3,463,106
2016-02-15 2016-02-11 14.412 200,615 -16,029 0.01% 2,891,206
2016-02-05 2016-02-03 14.568 216,644 +16,029 0.01% 3,156,002
2016-01-28 2016-01-26 14.786 200,615 +1,282 0.01% 2,966,302
2016-01-27 2016-01-25 15.114 199,333 -96,171 0.01% 3,012,636
2016-01-25 2016-01-21 14.677 295,504 +48,085 0.01% 4,337,072
2016-01-21 2016-01-19 15.847 247,419 -961 0.01% 3,920,762
2016-01-20 2016-01-18 15.722 248,380 +48,086 0.01% 3,904,998
2016-01-19 2016-01-15 15.753 200,294 -96,172 0.01% 3,155,244
2016-01-18 2016-01-14 16.065 296,466 +51,291 0.01% 4,762,728
2016-01-12 2016-01-08 16.595 245,175 +64,115 0.01% 4,068,755
2016-01-11 2016-01-07 16.751 181,060 -1,282 0.00% 3,032,987
2016-01-08 2016-01-06 17.531 182,342 -19,235 0.00% 3,196,662
2016-01-06 2016-01-04 17.594 201,577 -5,449 0.01% 3,546,449
2016-01-05 2015-12-31 18.030 207,026 -14,106 0.01% 3,732,729
2016-01-04 2015-12-29 17.749 221,132 +14,106 0.01% 3,924,981
2015-12-30 2015-12-28 17.749 207,026 +8,014 0.01% 3,674,606
2015-12-29 2015-12-24 17.375 199,012 +9,617 0.01% 3,457,866
2015-12-21 2015-12-17 16.845 189,395 +2,885 0.01% 3,190,332
2015-12-18 2015-12-16 16.720 186,510 +962 0.00% 3,118,463
2015-12-16 2015-12-14 16.471 185,548 -14,105 0.00% 3,056,074
2015-12-14 2015-12-10 16.907 199,653 +6,411 0.01% 3,375,583
2015-12-09 2015-12-07 17.219 193,242 -14,105 0.01% 3,327,471
2015-12-07 2015-12-03 17.406 207,347 +962 0.01% 3,609,156
2015-12-04 2015-12-02 17.250 206,385 -8,335 0.01% 3,560,221
2015-12-03 2015-12-01 16.938 214,720 +22,440 0.01% 3,637,023
2015-12-02 2015-11-30 16.564 192,280 -96,172 0.01% 3,184,948
2015-11-23 2015-11-19 17.406 288,452 +96,172 0.01% 5,020,898
2015-11-17 2015-11-13 16.970 192,280 -96,172 0.01% 3,262,922
2015-11-16 2015-11-12 17.406 288,452 +96,172 0.01% 5,020,898
2015-10-26 2015-10-22 16.190 192,280 -1,923 0.01% 3,112,972
2015-10-15 2015-10-13 15.722 194,203 +1,923 0.01% 3,053,234
2015-10-12 2015-10-08 15.550 192,280 -1,282 0.01% 2,990,012
2015-10-08 2015-10-06 15.426 193,562 -1,924 0.01% 2,985,796
2015-10-06 2015-10-02 14.989 195,486 +3,206 0.01% 2,930,102
2015-09-10 2015-09-08 14.646 192,280 -3,206 0.01% 2,816,070
2015-09-08 2015-09-04 14.365 195,486 -112,200 0.01% 2,808,141
2015-09-07 2015-09-02 14.115 307,686 +3,206 0.01% 4,343,102
2015-08-28 2015-08-26 13.336 304,480 -5,771 0.01% 4,060,398
2015-08-27 2015-08-25 13.304 310,251 +8,335 0.01% 4,127,679
2015-08-26 2015-08-24 14.334 301,916 +32,057 0.01% 4,327,582
2015-08-25 2015-08-21 15.004 269,859 +39,751 0.01% 4,049,074
2015-08-20 2015-08-18 16.190 230,108 -64,114 0.01% 3,725,399
2015-08-19 2015-08-17 16.283 294,222 +74,373 0.01% 4,790,924
2015-08-17 2015-08-13 16.377 219,849 -10,259 0.01% 3,600,456
2015-07-30 2015-07-28 17.032 230,108 +3,206 0.01% 3,919,206
2015-07-24 2015-07-22 17.438 226,902 -16,029 0.01% 3,956,615
2015-07-20 2015-07-16 17.843 242,931 +16,029 0.01% 4,334,636
2015-07-16 2015-07-14 17.781 226,902 -1,923 0.01% 4,034,473
2015-07-15 2015-07-13 17.594 228,825 +1,923 0.01% 4,025,838
2015-06-19 2015-06-17 18.779 226,902 -6,411 0.01% 4,260,970
2015-06-17 2015-06-15 19.091 233,313 +55,779 0.01% 4,454,142
2015-06-16 2015-06-12 19.403 177,534 +19,235 0.00% 3,444,654
2015-06-03 2015-06-01 19.403 158,299 +6,411 0.00% 3,071,441
2015-06-01 2015-05-28 20.864 151,888 +4,279 0.00% 3,168,995
2015-05-27 2015-05-22 20.992 147,609 -9,969 0.00% 3,098,670
2015-05-22 2015-05-20 20.864 157,578 +3,738 0.00% 3,287,711
2015-05-21 2015-05-19 21.378 153,840 -6,230 0.00% 3,288,730
2015-05-18 2015-05-14 21.313 160,070 -6,231 0.00% 3,411,636
2015-05-15 2015-05-13 20.992 166,301 -24,924 0.00% 3,491,060
2015-05-14 2015-05-12 21.057 191,225 +24,924 0.01% 4,026,551
2015-05-13 2015-05-11 21.795 166,301 +4,984 0.00% 3,624,510
2015-05-12 2015-05-08 22.244 161,317 +6,231 0.00% 3,588,377
2015-05-11 2015-05-07 21.185 155,086 +46,108 0.00% 3,285,498
2015-05-07 2015-05-05 22.244 108,978 -15,577 0.00% 2,424,135
2015-05-06 2015-05-04 22.950 124,555 -5,296 0.00% 2,858,590
2015-05-05 2015-04-30 21.666 129,851 -4,362 0.00% 2,813,415
2015-04-29 2015-04-27 21.089 134,213 -12,461 0.00% 2,830,379
2015-04-28 2015-04-24 20.254 146,674 +15,577 0.00% 2,970,757
2015-04-27 2015-04-23 20.415 131,097 -12,462 0.00% 2,676,299
2015-04-24 2015-04-22 19.837 143,559 +10,593 0.00% 2,847,761
2015-04-23 2015-04-21 19.195 132,966 +1,869 0.00% 2,552,269
2015-04-21 2015-04-17 19.773 131,097 -4,985 0.00% 2,592,138
2015-04-20 2015-04-16 19.452 136,082 -1,246 0.00% 2,647,025
2015-04-16 2015-04-14 18.521 137,328 -8,723 0.00% 2,543,429
2015-04-15 2015-04-13 19.163 146,051 +6,854 0.00% 2,798,746
2015-04-14 2015-04-10 18.457 139,197 +3,115 0.00% 2,569,108
2015-04-13 2015-04-09 18.649 136,082 -7,165 0.00% 2,537,824
2015-04-10 2015-04-08 18.168 143,247 +2,492 0.00% 2,602,476
2015-04-09 2015-04-02 17.911 140,755 -6,231 0.00% 2,521,057
2015-04-08 2015-04-01 17.975 146,986 +4,985 0.00% 2,642,097
2015-04-02 2015-03-31 17.622 142,001 +5,919 0.00% 2,502,352
2015-04-01 2015-03-30 17.333 136,082 +312 0.00% 2,358,735
2015-03-31 2015-03-27 16.884 135,770 -11,839 0.00% 2,292,315
2015-03-25 2015-03-23 16.659 147,609 +3,116 0.00% 2,459,036
2015-03-13 2015-03-11 15.648 144,493 +1,246 0.00% 2,261,029
2015-03-04 2015-03-02 16.178 143,247 +2,492 0.00% 2,317,399
2015-02-10 2015-02-06 16.178 140,755 -1,869 0.00% 2,277,084
2015-02-06 2015-02-04 16.049 142,624 -5,296 0.00% 2,289,008
2015-02-05 2015-02-03 16.146 147,920 +7,165 0.00% 2,388,249
2015-01-19 2015-01-15 17.333 140,755 -4,361 0.00% 2,439,733
2015-01-14 2015-01-12 17.718 145,116 -6,231 0.00% 2,571,219
2015-01-13 2015-01-09 17.718 151,347 +9,969 0.00% 2,681,622
2015-01-09 2015-01-07 17.718 141,378 -6,854 0.00% 2,504,988
2015-01-08 2015-01-06 17.943 148,232 -2,804 0.00% 2,659,736
2015-01-07 2015-01-05 17.943 151,036 +6,231 0.00% 2,710,048
2015-01-06 2015-01-02 17.429 144,805 -15,265 0.00% 2,523,876
2015-01-05 2014-12-31 16.033 160,070 +17,757 0.00% 2,566,434
2015-01-02 2014-12-29 15.648 142,313 +3,739 0.00% 2,226,916
2014-12-11 2014-12-09 16.242 138,574 -2,492 0.00% 2,250,697
2014-12-04 2014-12-02 16.499 141,066 -24,924 0.00% 2,327,395
2014-12-02 2014-11-28 16.755 165,990 -5,296 0.00% 2,781,231
2014-12-01 2014-11-27 16.434 171,286 -6,854 0.01% 2,814,988
2014-11-28 2014-11-26 16.242 178,140 -623 0.01% 2,893,321
2014-11-26 2014-11-24 16.033 178,763 +30,843 0.01% 2,866,143
2014-11-20 2014-11-18 14.428 147,920 -1,246 0.00% 2,134,230
2014-11-06 2014-11-04 15.038 149,166 -31,155 0.00% 2,243,180
2014-11-05 2014-11-03 14.878 180,321 +31,155 0.01% 2,682,753
2014-10-24 2014-10-22 13.947 149,166 -3,116 0.00% 2,080,388
2014-10-21 2014-10-17 14.171 152,282 +4,362 0.00% 2,158,062
2014-10-20 2014-10-16 14.428 147,920 +5,919 0.00% 2,134,230
2014-10-17 2014-10-15 14.460 142,001 -1,246 0.00% 2,053,387
2014-10-15 2014-10-13 14.541 143,247 -21,808 0.00% 2,082,900
2014-10-08 2014-10-06 14.878 165,055 +23,054 0.00% 2,455,631
2014-10-07 2014-10-03 14.894 142,001 +3,738 0.00% 2,114,921
2014-10-06 2014-09-30 14.252 138,263 +2,804 0.00% 1,970,487
2014-10-03 2014-09-29 14.268 135,459 +4,050 0.00% 1,932,699
2014-09-30 2014-09-26 14.492 131,409 -1,246 0.00% 1,904,441
2014-09-29 2014-09-25 14.476 132,655 -2,492 0.00% 1,920,370
2014-09-26 2014-09-24 14.605 135,147 -62,308 0.00% 1,973,797
2014-09-22 2014-09-18 15.086 197,455 +1,246 0.01% 2,978,864
2014-09-18 2014-09-16 15.327 196,209 +1,869 0.01% 3,007,302
2014-09-12 2014-09-10 15.600 194,340 -623 0.01% 3,031,679
2014-09-11 2014-09-08 16.081 194,963 +62,308 0.01% 3,135,268
2014-09-08 2014-09-04 15.969 132,655 +1,246 0.00% 2,118,368
2014-09-05 2014-09-03 15.953 131,409 +2,493 0.00% 2,096,362
2014-09-02 2014-08-29 15.889 128,916 +1,246 0.00% 2,048,315
2014-09-01 2014-08-28 16.210 127,670 -4,050 0.00% 2,069,498
2014-08-29 2014-08-27 16.434 131,720 +1,869 0.00% 2,164,743
2014-08-21 2014-08-19 16.788 129,851 +1,869 0.00% 2,179,875
2014-08-19 2014-08-15 17.333 127,982 -1,246 0.00% 2,218,336
2014-08-13 2014-08-11 17.365 129,228 +2,804 0.00% 2,244,081
2014-08-12 2014-08-08 16.948 126,424 +1,246 0.00% 2,142,635
2014-08-08 2014-08-06 17.429 125,178 +1,246 0.00% 2,181,788
2014-08-07 2014-08-05 17.397 123,932 -1,869 0.00% 2,156,093
2014-08-06 2014-08-04 17.526 125,801 -4,673 0.00% 2,204,761
2014-08-05 2014-08-01 17.654 130,474 -3,115 0.00% 2,303,411
2014-08-04 2014-07-31 17.975 133,589 -33,024 0.00% 2,401,283
2014-08-01 2014-07-30 17.686 166,613 -1,869 0.00% 2,946,763
2014-07-30 2014-07-28 17.750 168,482 +2,492 0.00% 2,990,634
2014-07-29 2014-07-25 17.333 165,990 -3,427 0.00% 2,877,136
2014-07-28 2014-07-24 17.173 169,417 -5,607 0.00% 2,909,347
2014-07-25 2014-07-23 16.691 175,024 +31,154 0.01% 2,921,364
2014-07-24 2014-07-22 15.985 143,870 +4,984 0.00% 2,299,769
2014-07-15 2014-07-11 16.033 138,886 -6,230 0.00% 2,226,787
2014-07-14 2014-07-10 16.146 145,116 +3,115 0.00% 2,342,977
2014-07-11 2014-07-09 16.210 142,001 +2,492 0.00% 2,301,799
2014-07-10 2014-07-08 16.723 139,509 -2,181 0.00% 2,333,053
2014-07-09 2014-07-07 16.659 141,690 -2,803 0.00% 2,360,431
2014-07-07 2014-07-03 16.242 144,493 +3,427 0.00% 2,346,832
2014-07-04 2014-07-02 15.584 141,066 +2,492 0.00% 2,198,347
2014-07-03 2014-06-30 15.327 138,574 -4,985 0.00% 2,123,928
2014-07-02 2014-06-27 14.910 143,559 +4,985 0.00% 2,140,429
2014-06-25 2014-06-23 15.231 138,574 -31,154 0.00% 2,110,584
2014-06-23 2014-06-19 15.327 169,728 +31,154 0.01% 2,601,426
2014-06-10 2014-06-06 15.760 138,574 -62 0.00% 2,183,976
2014-06-09 2014-06-05 16.049 138,636 -18,381 0.00% 2,225,004
2014-06-06 2014-06-04 15.857 157,017 +18,693 0.00% 2,489,765
2014-06-05 2014-06-03 16.081 138,324 -1,246 0.00% 2,224,436
2014-06-04 2014-05-30 15.744 139,570 -6,231 0.00% 2,197,434
2014-05-30 2014-05-28 15.343 145,801 +6,231 0.00% 2,237,037
2014-05-29 2014-05-27 16.507 139,570 +1,246 0.00% 2,303,867
2014-05-28 2014-05-26 16.523 138,324 +943 0.00% 2,285,585
2014-05-27 2014-05-23 16.342 137,381 +3,026 0.00% 2,245,033
2014-05-19 2014-05-15 16.375 134,355 -5,447 0.00% 2,200,023
2014-05-16 2014-05-14 16.441 139,802 -5,446 0.00% 2,298,456
2014-05-15 2014-05-13 16.193 145,248 +14,222 0.00% 2,351,993
2014-05-02 2014-04-29 16.656 131,026 -5,447 0.00% 2,182,317
2014-04-29 2014-04-25 17.217 136,473 +5,447 0.00% 2,349,710
2014-04-15 2014-04-11 18.969 131,026 -5,447 0.00% 2,485,417
2014-04-10 2014-04-08 18.837 136,473 -605 0.00% 2,570,700
2014-04-09 2014-04-07 18.804 137,078 -24,208 0.00% 2,577,566
2014-04-07 2014-04-03 18.738 161,286 -6,052 0.00% 3,022,105
2014-04-04 2014-04-02 18.341 167,338 +7,867 0.01% 3,069,145
2014-04-03 2014-04-01 17.944 159,471 -605 0.00% 2,861,616
2014-03-27 2014-03-25 17.184 160,076 +3,026 0.00% 2,750,802
2014-03-26 2014-03-24 16.887 157,050 -2,421 0.00% 2,652,092
2014-03-17 2014-03-13 15.532 159,471 -7,867 0.00% 2,476,905
2014-03-12 2014-03-10 16.292 167,338 -28,445 0.01% 2,726,285
2014-03-11 2014-03-07 16.623 195,783 +12,709 0.01% 3,254,414
2014-03-10 2014-03-06 16.788 183,074 +21,788 0.01% 3,073,408
2014-03-04 2014-02-28 17.680 161,286 -21,182 0.00% 2,851,545
2014-02-28 2014-02-26 17.283 182,468 +21,182 0.01% 3,153,684
2014-02-26 2014-02-24 17.184 161,286 -3,026 0.00% 2,771,595
2014-02-19 2014-02-17 18.242 164,312 +3,026 0.00% 2,997,355
2014-02-13 2014-02-11 17.911 161,286 -2,724 0.00% 2,888,855
2014-02-11 2014-02-07 17.250 164,010 +1,816 0.00% 2,829,246
2014-01-22 2014-01-20 18.242 162,194 -2,723 0.00% 2,958,719
2014-01-16 2014-01-14 19.002 164,917 -12,105 0.01% 3,133,741
2014-01-14 2014-01-10 18.539 177,022 +22,393 0.01% 3,281,859
2014-01-13 2014-01-09 18.176 154,629 -24,208 0.00% 2,810,499
2014-01-10 2014-01-08 17.680 178,837 -34,194 0.01% 3,161,848
2014-01-09 2014-01-07 16.887 213,031 +30,260 0.01% 3,597,440
2013-12-18 2013-12-16 18.011 182,771 +1,210 0.01% 3,291,801
2013-12-17 2013-12-13 17.977 181,561 +1,816 0.01% 3,264,009
2013-12-12 2013-12-10 18.506 179,745 -12,104 0.01% 3,326,401
2013-12-11 2013-12-09 18.506 191,849 +15,130 0.01% 3,550,401
2013-12-09 2013-12-05 19.134 176,719 +2,118 0.01% 3,381,362
2013-12-03 2013-11-29 19.002 174,601 +1,211 0.01% 3,317,756
2013-12-02 2013-11-28 19.134 173,390 +1,815 0.01% 3,317,664
2013-11-27 2013-11-25 19.266 171,575 +606 0.01% 3,305,616
2013-11-26 2013-11-22 19.795 170,969 -606 0.01% 3,384,340
2013-11-25 2013-11-21 19.696 171,575 +34,497 0.01% 3,379,326
2013-11-20 2013-11-18 20.456 137,078 -48,416 0.00% 2,804,066
2013-11-13 2013-11-11 19.993 185,494 +18,156 0.01% 3,708,643
2013-11-11 2013-11-07 20.456 167,338 +32,075 0.01% 3,423,064
2013-11-06 2013-11-04 20.952 135,263 +9,078 0.00% 2,833,989
2013-11-05 2013-11-01 20.985 126,185 -90,780 0.00% 2,647,959
2013-11-04 2013-10-31 20.886 216,965 -9,078 0.01% 4,531,444
2013-11-01 2013-10-30 20.654 226,043 +82,308 0.01% 4,668,753
2013-10-31 2013-10-29 20.621 143,735 +17,550 0.00% 2,963,991
2013-10-30 2013-10-28 20.886 126,185 -60,520 0.00% 2,635,449
2013-10-29 2013-10-25 20.919 186,705 +90,781 0.01% 3,905,615
2013-10-25 2013-10-23 21.315 95,924 -606 0.00% 2,044,640
2013-10-23 2013-10-21 21.811 96,530 +6,960 0.00% 2,105,407
2013-10-22 2013-10-18 21.877 89,570 -18,156 0.00% 1,959,523
2013-10-16 2013-10-11 22.274 107,726 -605 0.00% 2,399,442
2013-10-11 2013-10-09 21.877 108,331 -22,393 0.00% 2,369,958
2013-10-10 2013-10-08 21.315 130,724 +6,658 0.00% 2,786,409
2013-10-09 2013-10-07 20.555 124,066 -6,052 0.00% 2,550,193
2013-10-07 2013-10-03 20.423 130,118 +6,052 0.00% 2,657,392
2013-09-26 2013-09-24 21.249 124,066 -3,026 0.00% 2,636,292
2013-09-24 2013-09-19 21.348 127,092 -1,513 0.00% 2,713,192
2013-09-19 2013-09-17 21.613 128,605 +2,420 0.00% 2,779,492
2013-09-17 2013-09-13 21.877 126,185 +1,513 0.00% 2,760,550
2013-09-13 2013-09-11 22.274 124,672 -6,052 0.00% 2,776,890
2013-09-12 2013-09-10 22.174 130,724 +12,710 0.00% 2,898,729
2013-09-11 2013-09-09 22.141 118,014 +8,472 0.00% 2,612,992
2013-09-05 2013-09-03 21.613 109,542 -10,893 0.00% 2,367,490
2013-09-04 2013-09-02 21.216 120,435 +8,473 0.00% 2,555,157
2013-08-29 2013-08-27 21.877 111,962 -606 0.00% 2,449,393
2013-08-23 2013-08-21 21.580 112,568 +1,211 0.00% 2,429,170
2013-08-21 2013-08-19 22.108 111,357 -1,211 0.00% 2,461,917
2013-08-19 2013-08-15 22.307 112,568 -12,104 0.00% 2,511,011
2013-08-16 2013-08-13 22.604 124,672 +14,525 0.00% 2,818,090
2013-08-15 2013-08-12 21.216 110,147 -14,222 0.00% 2,336,886
2013-08-13 2013-08-09 20.357 124,369 +1,816 0.00% 2,531,761
2013-08-09 2013-08-07 19.828 122,553 +12,406 0.00% 2,429,993
2013-08-05 2013-08-01 19.993 110,147 -2,421 0.00% 2,202,206
2013-08-02 2013-07-31 19.597 112,568 -6,354 0.00% 2,205,969
2013-08-01 2013-07-30 18.638 118,922 +7,565 0.00% 2,216,517
2013-07-30 2013-07-26 19.134 111,357 -2,421 0.00% 2,130,718
2013-07-29 2013-07-25 19.266 113,778 +2,421 0.00% 2,192,081
2013-07-26 2013-07-24 18.936 111,357 -5,750 0.00% 2,108,638
2013-07-24 2013-07-22 18.473 117,107 +8,776 0.00% 2,163,339
2013-07-23 2013-07-19 18.671 108,331 -3,026 0.00% 2,022,698
2013-07-22 2013-07-18 18.804 111,357 -7,263 0.00% 2,093,918
2013-07-16 2013-07-12 19.035 118,620 -7,262 0.00% 2,257,929
2013-07-15 2013-07-11 18.605 125,882 +1,210 0.00% 2,342,081
2013-07-10 2013-07-08 18.176 124,672 +3,026 0.00% 2,266,008
2013-07-08 2013-07-04 18.341 121,646 -3,026 0.00% 2,231,108
2013-07-05 2013-07-03 17.911 124,672 -7,867 0.00% 2,233,048
2013-07-04 2013-07-02 18.407 132,539 +10,893 0.00% 2,439,657
2013-07-03 2013-06-28 19.068 121,646 -26,326 0.00% 2,319,549
2013-07-02 2013-06-27 18.308 147,972 +10,591 0.00% 2,709,063
2013-06-28 2013-06-26 18.176 137,381 +14,525 0.00% 2,497,004
2013-06-13 2013-06-10 21.447 122,856 -3,026 0.00% 2,634,941
2013-06-10 2013-06-06 21.547 125,882 -3,026 0.00% 2,712,321
2013-06-07 2013-06-05 21.811 128,908 +2,421 0.00% 2,811,601
2013-06-03 2013-05-30 22.009 126,487 +7,262 0.00% 2,783,876
2013-05-31 2013-05-29 22.373 119,225 -6,354 0.00% 2,667,386
2013-05-30 2013-05-28 22.439 125,579 +5,749 0.00% 2,817,842
2013-05-27 2013-05-23 22.571 119,830 +605 0.00% 2,704,681
2013-05-24 2013-05-22 22.571 119,225 -18,156 0.00% 2,691,026
2013-05-23 2013-05-21 22.538 137,381 +3,026 0.00% 3,096,285
2013-05-21 2013-05-16 23.350 134,355 +10,416 0.00% 3,137,205
2013-05-20 2013-05-15 23.148 123,939 +9,809 0.00% 2,868,970
2013-05-16 2013-05-14 23.350 114,130 -5,945 0.00% 2,664,949
2013-05-15 2013-05-13 23.417 120,075 -16,644 0.00% 2,811,846
2013-05-10 2013-05-08 23.115 136,719 -13,969 0.00% 3,160,205
2013-05-09 2013-05-07 23.014 150,688 -2,675 0.00% 3,467,883
2013-05-08 2013-05-06 22.980 153,363 +4,161 0.00% 3,524,284
2013-05-07 2013-05-03 22.475 149,202 -594 0.00% 3,353,364
2013-05-06 2013-05-02 21.971 149,796 +15,455 0.00% 3,291,115
2013-04-26 2013-04-24 21.836 134,341 -22,588 0.00% 2,933,479
2013-04-25 2013-04-23 21.668 156,929 +1,188 0.00% 3,400,312
2013-04-24 2013-04-22 21.903 155,741 -1,783 0.00% 3,411,250
2013-04-22 2013-04-18 21.029 157,524 +23,183 0.00% 3,312,504
2013-04-19 2013-04-17 20.995 134,341 -1,783 0.00% 2,820,479
2013-04-18 2013-04-16 21.230 136,124 +8,619 0.00% 2,889,972
2013-04-17 2013-04-15 21.668 127,505 +2,378 0.00% 2,762,757
2013-04-16 2013-04-12 21.937 125,127 +2,972 0.00% 2,744,911
2013-04-12 2013-04-10 21.870 122,155 -8,917 0.00% 2,671,494
2013-04-11 2013-04-09 21.500 131,072 +10,700 0.00% 2,817,996
2013-04-10 2013-04-08 21.500 120,372 -2,378 0.00% 2,587,951
2013-04-08 2013-04-03 22.240 122,750 -10,105 0.00% 2,729,937
2013-04-05 2013-04-02 21.836 132,855 +1,189 0.00% 2,901,030
2013-04-03 2013-03-28 21.601 131,666 -23,183 0.00% 2,844,057
2013-04-02 2013-03-27 21.634 154,849 +15,158 0.00% 3,350,032
2013-03-26 2013-03-22 21.466 139,691 +594 0.00% 2,998,601
2013-03-25 2013-03-21 21.466 139,097 -2,377 0.00% 2,985,851
2013-03-20 2013-03-18 20.658 141,474 -4,756 0.00% 2,922,635
2013-03-18 2013-03-14 21.399 146,230 +2,378 0.00% 3,129,127
2013-03-15 2013-03-13 21.197 143,852 +1,486 0.00% 3,049,201
2013-03-14 2013-03-12 21.735 142,366 -2,378 0.00% 3,094,343
2013-03-13 2013-03-11 21.634 144,744 +5,350 0.00% 3,131,419
2013-03-12 2013-03-08 21.971 139,394 -2,972 0.00% 3,062,576
2013-03-11 2013-03-07 22.038 142,366 -2,972 0.00% 3,137,453
2013-03-08 2013-03-06 22.206 145,338 -2,081 0.00% 3,227,400
2013-03-07 2013-03-05 22.240 147,419 -3,863 0.00% 3,278,571
2013-03-06 2013-03-04 22.543 151,282 +12,185 0.00% 3,410,293
2013-03-05 2013-03-01 23.855 139,097 -27,343 0.00% 3,318,132
2013-03-04 2013-02-28 23.115 166,440 +11,591 0.01% 3,847,194
2013-03-01 2013-02-27 22.475 154,849 +9,808 0.00% 3,480,283
2013-02-28 2013-02-26 22.644 145,041 -1,783 0.00% 3,284,245
2013-02-27 2013-02-25 22.778 146,824 -11,294 0.00% 3,344,378
2013-02-26 2013-02-22 23.047 158,118 +7,133 0.00% 3,644,194
2013-02-25 2013-02-21 22.879 150,985 -595 0.00% 3,454,398
2013-02-22 2013-02-20 22.778 151,580 -594 0.00% 3,452,711
2013-02-21 2013-02-19 22.610 152,174 +1,486 0.00% 3,440,641
2013-02-20 2013-02-18 22.980 150,688 -10,700 0.00% 3,462,813
2013-02-19 2013-02-15 22.610 161,388 +15,753 0.00% 3,648,969
2013-02-18 2013-02-14 22.543 145,635 -11,592 0.00% 3,282,995
2013-02-15 2013-02-08 22.576 157,227 +15,456 0.00% 3,549,599
2013-02-14 2013-02-07 22.677 141,771 +5,349 0.00% 3,214,970
2013-02-08 2013-02-06 23.788 136,422 -2,972 0.00% 3,245,140
2013-02-07 2013-02-05 23.687 139,394 +5,647 0.00% 3,301,767
2013-02-06 2013-02-04 24.326 133,747 +11,592 0.00% 3,253,509
2013-02-05 2013-02-01 24.326 122,155 +6,836 0.00% 2,971,524
2013-02-04 2013-01-31 24.460 115,319 +1,067 0.00% 2,820,752
2013-02-01 2013-01-30 25.032 114,252 +1,905 0.00% 2,860,002
2013-01-29 2013-01-25 24.259 112,347 -11,294 0.00% 2,725,376
2013-01-28 2013-01-24 24.831 123,641 +3,566 0.00% 3,070,072
2013-01-25 2013-01-23 24.864 120,075 -8,322 0.00% 2,985,566
2013-01-24 2013-01-22 24.999 128,397 -4,161 0.00% 3,209,766
2013-01-23 2013-01-21 25.234 132,558 -2,972 0.00% 3,345,006
2013-01-22 2013-01-18 25.066 135,530 +4,458 0.00% 3,397,202
2013-01-21 2013-01-17 24.763 131,072 -3,863 0.00% 3,245,767
2013-01-18 2013-01-16 25.234 134,935 -2,081 0.00% 3,404,987
2013-01-17 2013-01-15 25.167 137,016 -2,972 0.00% 3,448,280
2013-01-16 2013-01-14 25.604 139,988 +17,238 0.00% 3,584,306
2013-01-15 2013-01-11 25.672 122,750 -5,052 0.00% 3,151,198
2013-01-14 2013-01-10 25.974 127,802 +4,755 0.00% 3,319,591
2013-01-11 2013-01-09 26.412 123,047 -1,486 0.00% 3,249,902
2013-01-10 2013-01-08 25.907 124,533 +2,972 0.00% 3,226,300
2013-01-09 2013-01-07 26.513 121,561 +17,536 0.00% 3,222,924
2013-01-07 2013-01-03 26.816 104,025 -6,242 0.00% 2,789,496
2013-01-04 2013-01-02 25.907 110,267 +298 0.00% 2,856,708
2013-01-02 2012-12-27 25.032 109,969 -4,459 0.00% 2,752,789
2012-12-28 2012-12-24 24.931 114,428 -1,783 0.00% 2,852,858
2012-12-27 2012-12-20 24.931 116,211 +2,972 0.00% 2,897,311
2012-12-21 2012-12-19 24.359 113,239 +3,270 0.00% 2,758,444
2012-12-20 2012-12-18 24.898 109,969 +8,322 0.00% 2,737,989
2012-12-19 2012-12-17 25.739 101,647 -595 0.00% 2,616,289
2012-12-17 2012-12-13 26.311 102,242 -5,350 0.00% 2,690,083
2012-12-14 2012-12-12 26.075 107,592 -1,189 0.00% 2,805,507
2012-12-13 2012-12-11 24.965 108,781 -5,349 0.00% 2,715,730
2012-12-12 2012-12-10 25.571 114,130 +17,832 0.00% 2,918,388
2012-12-11 2012-12-07 25.840 96,298 -16,049 0.00% 2,488,331
2012-12-10 2012-12-06 25.806 112,347 +19,022 0.00% 2,899,255
2012-12-07 2012-12-05 24.831 93,325 -1,784 0.00% 2,317,309
2012-12-06 2012-12-04 24.023 95,109 -1,783 0.00% 2,284,807
2012-12-05 2012-12-03 24.831 96,892 +2,378 0.00% 2,405,880
2012-12-04 2012-11-30 24.999 94,514 -2,378 0.00% 2,362,733
2012-12-03 2012-11-29 24.561 96,892 -2,081 0.00% 2,379,800
2012-11-30 2012-11-28 24.124 98,973 +5,350 0.00% 2,387,622
2012-11-28 2012-11-26 23.720 93,623 -60,631 0.00% 2,220,758
2012-11-27 2012-11-23 23.653 154,254 +54,093 0.00% 3,648,559
2012-11-26 2012-11-22 22.711 100,161 -16,050 0.00% 2,274,742
2012-11-23 2012-11-21 22.374 116,211 +20,508 0.00% 2,600,151
2012-11-22 2012-11-20 23.047 95,703 +6,539 0.00% 2,205,697
2012-11-21 2012-11-19 24.057 89,164 -6,836 0.00% 2,144,990
2012-11-20 2012-11-16 23.350 96,000 -2,973 0.00% 2,241,611
2012-11-19 2012-11-15 23.047 98,973 +595 0.00% 2,281,061
2012-11-16 2012-11-14 23.182 98,378 +1,189 0.00% 2,280,588
2012-11-13 2012-11-09 23.047 97,189 -4,161 0.00% 2,239,945
2012-11-12 2012-11-08 23.014 101,350 +4,161 0.00% 2,332,435
2012-11-07 2012-11-05 23.788 97,189 -1,784 0.00% 2,311,885
2012-11-06 2012-11-02 23.687 98,973 -1,188 0.00% 2,344,332
2012-11-05 2012-11-01 23.384 100,161 -22,291 0.00% 2,342,141
2012-11-02 2012-10-31 23.014 122,452 +23,182 0.00% 2,818,069
2012-11-01 2012-10-30 22.240 99,270 -5,944 0.00% 2,207,746
2012-10-30 2012-10-26 22.273 105,214 -11,294 0.00% 2,343,479
2012-10-29 2012-10-25 22.408 116,508 +6,539 0.00% 2,610,716
2012-10-26 2012-10-24 22.307 109,969 +594 0.00% 2,453,090
2012-10-25 2012-10-22 22.038 109,375 -8,322 0.00% 2,410,399
2012-10-24 2012-10-19 21.802 117,697 -2,972 0.00% 2,566,079
2012-10-22 2012-10-18 21.331 120,669 -12,780 0.00% 2,574,036
2012-10-19 2012-10-17 20.524 133,449 +6,538 0.00% 2,738,891
2012-10-18 2012-10-16 20.255 126,911 -1,189 0.00% 2,570,546
2012-10-17 2012-10-15 20.120 128,100 +1,189 0.00% 2,577,389
2012-10-16 2012-10-12 19.986 126,911 -7,133 0.00% 2,536,386
2012-10-15 2012-10-11 20.154 134,044 +3,567 0.00% 2,701,493
2012-10-12 2012-10-10 20.154 130,477 +2,377 0.00% 2,629,604
2012-10-11 2012-10-09 20.187 128,100 +5,945 0.00% 2,586,009
2012-10-09 2012-10-05 20.827 122,155 -37,449 0.00% 2,544,085
2012-10-08 2012-10-04 20.726 159,604 -5,053 0.00% 3,307,913
2012-10-05 2012-10-03 20.457 164,657 +29,424 0.01% 3,368,321
2012-10-04 2012-09-28 20.187 135,233 +892 0.00% 2,730,006
2012-10-03 2012-09-27 19.918 134,341 -16,941 0.00% 2,675,839
2012-09-28 2012-09-26 19.649 151,282 -7,133 0.00% 2,972,554
2012-09-27 2012-09-25 19.952 158,415 -43,988 0.00% 3,160,681
2012-09-26 2012-09-24 19.952 202,403 +46,365 0.01% 4,038,325
2012-09-25 2012-09-21 19.918 156,038 -25,857 0.00% 3,108,005
2012-09-24 2012-09-20 19.817 181,895 -210,131 0.01% 3,604,672
2012-09-21 2012-09-19 19.817 392,026 +309,698 0.01% 7,768,905
2012-09-19 2012-09-17 21.668 82,328 +1,783 0.00% 1,783,869
2012-09-18 2012-09-14 21.601 80,545 -2,972 0.00% 1,739,816
2012-09-17 2012-09-13 20.524 83,517 -2,081 0.00% 1,714,093
2012-09-13 2012-09-11 19.144 85,598 -1,189 0.00% 1,638,723
2012-09-12 2012-09-10 19.313 86,787 -5,944 0.00% 1,676,086
2012-09-11 2012-09-07 19.144 92,731 +4,161 0.00% 1,775,280
2012-09-10 2012-09-06 18.808 88,570 -1,189 0.00% 1,665,820
2012-09-07 2012-09-05 18.741 89,759 +1,189 0.00% 1,682,143
2012-09-06 2012-09-04 19.010 88,570 -3,567 0.00% 1,683,700
2012-09-05 2012-09-03 19.111 92,137 +2,378 0.00% 1,760,808
2012-09-04 2012-08-31 18.808 89,759 +5,944 0.00% 1,688,183
2012-09-03 2012-08-30 19.279 83,815 -5,944 0.00% 1,615,868
2012-08-31 2012-08-29 19.144 89,759 -1,189 0.00% 1,718,383
2012-08-27 2012-08-23 19.313 90,948 +1,784 0.00% 1,756,446
2012-08-24 2012-08-22 19.043 89,164 -11,295 0.00% 1,697,992
2012-08-23 2012-08-21 19.010 100,459 +2,378 0.00% 1,909,708
2012-08-22 2012-08-20 19.346 98,081 +8,322 0.00% 1,897,503
2012-08-21 2012-08-17 19.615 89,759 +2,972 0.00% 1,760,663
2012-08-20 2012-08-16 18.505 86,787 -1,189 0.00% 1,606,005
2012-08-14 2012-08-10 19.313 87,976 -8,916 0.00% 1,699,048
2012-08-13 2012-08-09 19.313 96,892 +15,455 0.00% 1,871,240
2012-08-06 2012-08-02 18.707 81,437 -594 0.00% 1,523,443
2012-08-02 2012-07-31 19.245 82,031 +2,972 0.00% 1,578,715
2012-07-25 2012-07-23 19.683 79,059 -23,777 0.00% 1,556,098
2012-07-24 2012-07-20 20.288 102,836 +23,777 0.00% 2,086,374
2012-07-18 2012-07-16 21.432 79,059 -17,239 0.00% 1,694,417
2012-07-17 2012-07-13 20.961 96,298 +2,378 0.00% 2,018,529
2012-07-16 2012-07-12 21.130 93,920 +4,756 0.00% 1,984,483
2012-07-13 2012-07-11 21.331 89,164 -2,973 0.00% 1,901,991
2012-07-12 2012-07-10 21.701 92,137 +13,078 0.00% 1,999,509
2012-06-26 2012-06-22 20.019 79,059 -297 0.00% 1,582,698
2012-06-18 2012-06-14 20.726 79,356 -7,431 0.00% 1,644,713
2012-06-15 2012-06-13 21.029 86,787 +4,459 0.00% 1,825,006
2012-06-14 2012-06-12 20.995 82,328 +2,972 0.00% 1,728,470
2012-06-11 2012-06-07 19.918 79,356 -892 0.00% 1,580,633
2012-06-08 2012-06-06 19.716 80,248 +892 0.00% 1,582,200
2012-05-31 2012-05-29 20.658 79,356 -892 0.00% 1,639,373
2012-05-29 2012-05-25 19.716 80,248 +892 0.00% 1,582,200
2012-05-25 2012-05-23 18.976 79,356 +297 0.00% 1,505,874
2012-05-21 2012-05-17 19.588 79,059 +1,520 0.00% 1,548,627
2012-04-27 2012-04-25 20.823 77,539 -1,749 0.00% 1,614,613
2012-04-24 2012-04-20 21.098 79,288 -3,498 0.00% 1,672,792
2012-04-18 2012-04-16 20.823 82,786 +2,040 0.00% 1,723,872
2012-04-17 2012-04-13 21.406 80,746 -3,206 0.00% 1,728,483
2012-04-12 2012-04-10 20.103 83,952 -5,830 0.00% 1,687,672
2012-04-03 2012-03-30 18.662 89,782 -2,915 0.00% 1,675,512
2012-03-22 2012-03-20 18.765 92,697 -583 0.00% 1,739,452
2012-03-16 2012-03-14 19.520 93,280 -9,911 0.00% 1,820,792
2012-03-15 2012-03-13 19.623 103,191 +9,911 0.00% 2,024,871
2012-03-14 2012-03-12 18.490 93,280 +583 0.00% 1,724,792
2012-03-01 2012-02-28 19.966 92,697 -2,332 0.00% 1,850,752
2012-02-29 2012-02-27 19.211 95,029 +2,332 0.00% 1,825,592
2012-02-28 2012-02-24 19.828 92,697 -5,830 0.00% 1,838,032
2012-02-21 2012-02-17 19.245 98,527 +5,830 0.00% 1,896,171
2012-02-16 2012-02-14 19.142 92,697 -11,660 0.00% 1,774,432
2012-02-13 2012-02-09 19.245 104,357 +5,538 0.00% 2,008,371
2012-02-08 2012-02-06 18.079 98,819 -5,830 0.00% 1,786,531
2012-02-07 2012-02-03 17.804 104,649 +5,830 0.00% 1,863,210
2012-02-06 2012-02-02 17.701 98,819 -1,166 0.00% 1,749,241
2012-01-31 2012-01-27 18.319 99,985 -583 0.00% 1,831,621
2012-01-26 2012-01-19 16.981 100,568 -2,915 0.00% 1,707,751
2012-01-19 2012-01-17 16.484 103,483 -3,789 0.00% 1,705,775
2012-01-09 2012-01-05 13.894 107,272 +1,166 0.00% 1,490,393
2012-01-03 2011-12-29 14.751 106,106 -7,871 0.00% 1,565,193
2011-12-30 2011-12-28 15.026 113,977 +2,915 0.00% 1,712,580
2011-12-28 2011-12-22 15.180 111,062 +5,830 0.00% 1,685,925
2011-12-13 2011-12-09 15.489 105,232 -5,830 0.00% 1,629,915
2011-12-12 2011-12-08 16.003 111,062 +5,830 0.00% 1,777,365
2011-12-06 2011-12-02 16.261 105,232 -17,490 0.00% 1,711,140
2011-12-05 2011-12-01 16.587 122,722 -2,915 0.00% 2,035,534
2011-12-02 2011-11-30 15.197 125,637 +2,915 0.00% 1,909,329
2011-11-30 2011-11-28 15.129 122,722 -1,166 0.00% 1,856,609
2011-11-28 2011-11-24 14.494 123,888 +8,162 0.00% 1,795,624
2011-11-24 2011-11-22 14.099 115,726 +3,498 0.00% 1,631,670
2011-11-23 2011-11-21 13.533 112,228 -1,749 0.00% 1,518,825
2011-11-18 2011-11-16 15.369 113,977 -8,745 0.00% 1,751,680
2011-11-14 2011-11-10 15.026 122,722 -13,701 0.00% 1,843,979
2011-11-11 2011-11-09 15.437 136,423 +14,575 0.00% 2,106,006
2011-11-10 2011-11-08 15.626 121,848 +8,745 0.00% 1,903,997
2011-11-08 2011-11-04 17.187 113,103 -13,992 0.00% 1,943,888
2011-11-07 2011-11-03 16.672 127,095 +8,162 0.00% 2,118,967
2011-11-04 2011-11-02 16.912 118,933 +5,830 0.00% 2,011,448
2011-10-31 2011-10-27 17.221 113,103 -583 0.00% 1,947,768
2011-10-27 2011-10-25 15.780 113,686 -2,332 0.00% 1,794,008
2011-10-26 2011-10-24 15.231 116,018 +2,332 0.00% 1,767,127
2011-10-21 2011-10-19 15.334 113,686 -4,664 0.00% 1,743,307
2011-10-20 2011-10-18 15.266 118,350 -5,538 0.00% 1,806,707
2011-10-18 2011-10-14 15.266 123,888 +1,749 0.00% 1,891,249
2011-10-17 2011-10-13 15.472 122,139 -9,328 0.00% 1,889,689
2011-10-14 2011-10-12 14.031 131,467 +11,660 0.00% 1,844,589
2011-10-13 2011-10-11 13.636 119,807 +2,915 0.00% 1,633,724
2011-10-12 2011-10-10 13.242 116,892 +583 0.00% 1,547,860
2011-10-10 2011-10-06 12.727 116,309 -2,332 0.00% 1,480,290
2011-10-07 2011-10-04 11.509 118,641 +3,498 0.00% 1,365,485
2011-09-26 2011-09-22 14.099 115,143 -10,494 0.00% 1,623,450
2011-09-21 2011-09-19 15.712 125,637 -1,749 0.00% 1,973,979
2011-09-16 2011-09-14 15.815 127,386 +3,498 0.00% 2,014,569
2011-09-09 2011-09-07 18.868 123,888 +11,660 0.00% 2,337,499
2011-08-25 2011-08-23 19.211 112,228 +11,660 0.00% 2,156,000
2011-08-24 2011-08-22 19.245 100,568 -291 0.00% 1,935,451
2011-08-23 2011-08-19 19.863 100,859 -11,661 0.00% 2,003,331
2011-08-22 2011-08-18 20.480 112,520 +292 0.00% 2,304,430
2011-08-18 2011-08-16 21.372 112,228 +10,494 0.00% 2,398,550
2011-08-17 2011-08-15 21.235 101,734 -583 0.00% 2,160,311
2011-08-12 2011-08-10 20.171 102,317 -14,284 0.00% 2,063,881
2011-08-05 2011-08-03 20.583 116,601 -1,749 0.00% 2,400,010
2011-08-03 2011-08-01 20.926 118,350 -291 0.00% 2,476,610
2011-07-29 2011-07-27 20.892 118,641 -1,749 0.00% 2,478,629
2011-07-28 2011-07-26 20.617 120,390 +1,749 0.00% 2,482,129
2011-07-27 2011-07-25 21.098 118,641 -27,401 0.00% 2,503,049
2011-07-26 2011-07-22 20.514 146,042 +29,150 0.00% 2,995,977
2011-07-22 2011-07-20 20.412 116,892 -2,332 0.00% 2,385,949
2011-07-21 2011-07-19 19.863 119,224 +11,077 0.00% 2,368,109
2011-07-20 2011-07-18 19.966 108,147 -18,948 0.00% 2,159,220
2011-07-19 2011-07-15 20.755 127,095 -13,409 0.00% 2,637,809
2011-07-18 2011-07-14 21.063 140,504 +5,247 0.00% 2,959,488
2011-07-15 2011-07-13 21.063 135,257 +34,106 0.00% 2,848,968
2011-07-14 2011-07-12 21.166 101,151 +9,037 0.00% 2,140,991
2011-07-13 2011-07-11 23.533 92,114 -2,915 0.00% 2,167,750
2011-07-11 2011-07-07 23.328 95,029 -1,166 0.00% 2,216,790
2011-07-08 2011-07-06 22.916 96,195 -292 0.00% 2,204,390
2011-07-07 2011-07-05 22.333 96,487 -3,498 0.00% 2,154,811
2011-07-06 2011-07-04 21.681 99,985 -23,903 0.00% 2,167,761
2011-07-05 2011-06-30 20.514 123,888 +2,915 0.00% 2,541,499
2011-07-04 2011-06-29 20.240 120,973 -4,664 0.00% 2,448,499
2011-06-30 2011-06-28 19.417 125,637 -1,166 0.00% 2,439,459
2011-06-29 2011-06-27 20.069 126,803 +5,830 0.00% 2,544,748
2011-06-28 2011-06-24 20.240 120,973 +5,247 0.00% 2,448,499
2011-06-24 2011-06-22 19.554 115,726 -2,915 0.00% 2,262,899
2011-06-21 2011-06-17 19.039 118,641 -6,122 0.00% 2,258,849
2011-06-20 2011-06-16 19.039 124,763 -4,664 0.00% 2,375,408
2011-06-17 2011-06-15 19.382 129,427 -2,623 0.00% 2,508,608
2011-06-16 2011-06-14 19.142 132,050 +4,372 0.00% 2,527,738
2011-06-13 2011-06-09 19.657 127,678 +1,458 0.00% 2,509,748
2011-06-09 2011-06-07 19.863 126,220 -292 0.00% 2,507,068
2011-06-08 2011-06-03 19.794 126,512 -4,664 0.00% 2,504,188
2011-06-07 2011-06-02 20.652 131,176 +18,656 0.00% 2,709,008
2011-06-03 2011-06-01 20.892 112,520 -2,040 0.00% 2,350,750
2011-06-02 2011-05-31 21.132 114,560 +2,915 0.00% 2,420,880
2011-06-01 2011-05-30 20.686 111,645 -6,705 0.00% 2,309,490
2011-05-31 2011-05-27 20.549 118,350 +7,871 0.00% 2,431,949
2011-05-30 2011-05-26 20.720 110,479 -17,490 0.00% 2,289,160
2011-05-27 2011-05-25 20.652 127,969 +5,830 0.00% 2,642,778
2011-05-26 2011-05-24 21.132 122,139 +32,065 0.00% 2,581,039
2011-05-23 2011-05-19 22.573 90,074 -2,915 0.00% 2,033,222
2011-05-19 2011-05-17 22.127 92,989 -17,490 0.00% 2,057,552
2011-05-17 2011-05-13 21.406 110,479 +16,324 0.00% 2,364,960
2011-05-13 2011-05-11 21.509 94,155 -1,749 0.00% 2,025,212
2011-05-12 2011-05-09 20.960 95,904 -9,911 0.00% 2,010,191
2011-05-11 2011-05-06 20.412 105,815 +5,830 0.00% 2,159,850
2011-05-09 2011-05-05 19.931 99,985 +583 0.00% 1,992,831
2011-05-05 2011-05-03 20.480 99,402 -11,660 0.00% 2,035,771
2011-05-04 2011-04-29 21.235 111,062 -5,830 0.00% 2,358,390
2011-04-29 2011-04-27 20.858 116,892 -19,822 0.00% 2,438,079
2011-04-28 2011-04-26 21.578 136,714 +27,984 0.00% 2,950,007
2011-04-27 2011-04-21 22.744 108,730 -12,243 0.00% 2,472,990
2011-04-26 2011-04-20 22.025 120,973 -1,458 0.00% 2,664,430
2011-04-21 2011-04-19 21.609 122,431 +7,215 0.00% 2,645,665
2011-04-20 2011-04-18 22.337 115,216 -10,973 0.00% 2,573,542
2011-04-19 2011-04-15 21.644 126,189 +6,352 0.00% 2,731,243
2011-04-18 2011-04-14 21.990 119,837 -91,249 0.00% 2,635,260
2011-04-15 2011-04-13 21.644 211,086 +90,961 0.01% 4,568,759
2011-04-14 2011-04-12 22.094 120,125 +4,042 0.00% 2,654,073
2011-04-07 2011-04-04 22.960 116,083 +23,101 0.00% 2,665,268
2011-04-06 2011-04-01 22.683 92,982 +2,888 0.00% 2,109,109
2011-04-04 2011-03-31 22.718 90,094 +2,888 0.00% 2,046,720
2011-04-01 2011-03-30 22.164 87,206 +1,155 0.00% 1,932,792
2011-03-31 2011-03-29 21.609 86,051 -2,888 0.00% 1,859,513
2011-03-29 2011-03-25 21.367 88,939 -5,198 0.00% 1,900,361
2011-03-28 2011-03-24 20.778 94,137 +4,043 0.00% 1,956,007
2011-03-23 2011-03-21 20.744 90,094 -2,888 0.00% 1,868,880
2011-03-22 2011-03-18 20.086 92,982 +867 0.00% 1,867,608
2011-03-17 2011-03-15 18.666 92,115 -5,776 0.00% 1,719,404
2011-03-15 2011-03-11 19.012 97,891 -288 0.00% 1,861,118
2011-03-14 2011-03-10 19.358 98,179 -7,797 0.00% 1,900,593
2011-03-09 2011-03-07 19.739 105,976 -5,775 0.00% 2,091,901
2011-03-07 2011-03-03 19.739 111,751 -9,241 0.00% 2,205,896
2011-03-03 2011-03-01 19.081 120,992 -2,887 0.00% 2,308,698
2011-03-02 2011-02-28 19.047 123,879 -2,310 0.00% 2,359,496
2011-03-01 2011-02-25 17.939 126,189 -17,615 0.00% 2,263,654
2011-02-28 2011-02-24 17.229 143,804 -7,508 0.00% 2,477,552
2011-02-25 2011-02-23 17.454 151,312 -5,197 0.01% 2,640,965
2011-02-24 2011-02-22 17.662 156,509 -34,652 0.01% 2,764,193
2011-02-23 2011-02-21 18.250 191,161 -36,962 0.01% 3,488,741
2011-02-22 2011-02-18 18.181 228,123 +86,629 0.01% 4,147,507
2011-02-18 2011-02-16 18.250 141,494 +9,241 0.00% 2,582,304
2011-02-17 2011-02-15 19.012 132,253 -17,326 0.00% 2,514,413
2011-02-16 2011-02-14 18.908 149,579 +34,363 0.01% 2,828,278
2011-02-15 2011-02-11 19.047 115,216 -4,621 0.00% 2,194,493
2011-02-14 2011-02-10 19.428 119,837 +5,776 0.00% 2,328,159
2011-02-09 2011-02-07 20.536 114,061 -5,776 0.00% 2,342,344
2011-02-08 2011-02-02 20.536 119,837 +8,086 0.00% 2,460,959
2011-02-01 2011-01-28 20.224 111,751 +5,775 0.00% 2,260,076
2011-01-31 2011-01-27 19.324 105,976 +3,465 0.00% 2,047,861
2011-01-27 2011-01-25 20.778 102,511 -33,785 0.00% 2,130,004
2011-01-26 2011-01-24 20.432 136,296 -5,198 0.00% 2,784,799
2011-01-25 2011-01-21 21.332 141,494 -21,079 0.00% 3,018,405
2011-01-24 2011-01-20 21.159 162,573 +57,752 0.01% 3,439,921
2011-01-20 2011-01-18 21.125 104,821 +1,155 0.00% 2,214,302
2011-01-18 2011-01-14 22.302 103,666 -1,155 0.00% 2,311,964
2011-01-17 2011-01-13 21.402 104,821 +4,043 0.00% 2,243,342
2011-01-14 2011-01-12 21.713 100,778 +1,732 0.00% 2,188,225
2011-01-13 2011-01-11 21.713 99,046 -4,909 0.00% 2,150,618
2011-01-12 2011-01-10 21.332 103,955 -2,021 0.00% 2,217,609
2011-01-11 2011-01-07 21.298 105,976 -4,331 0.00% 2,257,051
2011-01-10 2011-01-06 20.674 110,307 -3,177 0.00% 2,280,532
2011-01-07 2011-01-05 20.016 113,484 +9,529 0.00% 2,271,545
2011-01-06 2011-01-04 19.670 103,955 -4,620 0.00% 2,044,808
2011-01-05 2011-01-03 18.978 108,575 +10,973 0.00% 2,060,484
2011-01-03 2010-12-29 19.081 97,602 -1,732 0.00% 1,862,383
2010-12-28 2010-12-22 19.739 99,334 -1,444 0.00% 1,960,792
2010-12-16 2010-12-14 19.012 100,778 -3,177 0.00% 1,916,006
2010-12-15 2010-12-13 19.047 103,955 -6,930 0.00% 1,980,008
2010-12-14 2010-12-10 18.527 110,885 +18,481 0.00% 2,054,402
2010-12-13 2010-12-09 18.804 92,404 -2,888 0.00% 1,737,598
2010-12-10 2010-12-08 18.804 95,292 +2,888 0.00% 1,791,905
2010-12-09 2010-12-07 19.116 92,404 -39,849 0.00% 1,766,398
2010-12-07 2010-12-03 18.562 132,253 -14,438 0.00% 2,454,873
2010-12-06 2010-12-02 17.904 146,691 -6,642 0.00% 2,626,351
2010-12-03 2010-12-01 17.592 153,333 -289 0.01% 2,697,479
2010-12-02 2010-11-30 17.488 153,622 -2,021 0.01% 2,686,604
2010-12-01 2010-11-29 17.229 155,643 -34,940 0.01% 2,681,523
2010-11-30 2010-11-26 16.934 190,583 +40,426 0.01% 3,227,393
2010-11-29 2010-11-25 17.246 150,157 +41,582 0.01% 2,589,606
2010-11-26 2010-11-24 17.869 108,575 -19,347 0.00% 1,940,164
2010-11-25 2010-11-23 17.627 127,922 -17,326 0.00% 2,254,872
2010-11-24 2010-11-22 17.056 145,248 -5,775 0.00% 2,477,281
2010-11-23 2010-11-19 17.107 151,023 -59,485 0.01% 2,583,621
2010-11-22 2010-11-18 16.346 210,508 +12,417 0.01% 3,440,879
2010-11-19 2010-11-17 16.017 198,091 -4,620 0.01% 3,172,746
2010-11-16 2010-11-12 16.536 202,711 -17,615 0.01% 3,352,042
2010-11-12 2010-11-10 16.692 220,326 -6,930 0.01% 3,677,660
2010-11-11 2010-11-09 17.350 227,256 +21,657 0.01% 3,942,865
2010-11-10 2010-11-08 17.662 205,599 +17,903 0.01% 3,631,198
2010-11-09 2010-11-05 17.315 187,696 +5,487 0.01% 3,250,003
2010-11-08 2010-11-04 16.501 182,209 +5,197 0.01% 3,006,710
2010-11-05 2010-11-03 16.259 177,012 +41,582 0.01% 2,878,042
2010-11-04 2010-11-02 16.051 135,430 -1,732 0.00% 2,173,819
2010-11-03 2010-11-01 16.172 137,162 -1,733 0.00% 2,218,245
2010-11-02 2010-10-29 15.982 138,895 -6,353 0.00% 2,219,817
2010-10-28 2010-10-26 16.069 145,248 -4,620 0.00% 2,333,925
2010-10-27 2010-10-25 16.051 149,868 -9,240 0.01% 2,405,567
2010-10-26 2010-10-22 15.843 159,108 +4,042 0.01% 2,520,820
2010-10-25 2010-10-21 15.653 155,066 -4,909 0.01% 2,427,246
2010-10-22 2010-10-20 15.549 159,975 -1,155 0.01% 2,487,467
2010-10-21 2010-10-19 15.930 161,130 -5,775 0.01% 2,566,806
2010-10-18 2010-10-14 16.744 166,905 -109,730 0.01% 2,794,632
2010-10-15 2010-10-13 16.380 276,635 +110,308 0.01% 4,531,344
2010-10-14 2010-10-12 15.913 166,327 +1,155 0.01% 2,646,714
2010-10-11 2010-10-07 16.051 165,172 +5,775 0.01% 2,651,215
2010-10-08 2010-10-06 16.069 159,397 -289 0.01% 2,561,279
2010-10-06 2010-10-04 16.017 159,686 +578 0.01% 2,557,628
2010-10-05 2010-09-30 15.220 159,108 +1,732 0.01% 2,421,641
2010-09-30 2010-09-28 15.549 157,376 +5,776 0.01% 2,447,054
2010-09-29 2010-09-27 15.965 151,600 -3,466 0.01% 2,420,243
2010-09-28 2010-09-24 15.809 155,066 -5,775 0.01% 2,451,411
2010-09-27 2010-09-22 15.688 160,841 +7,508 0.01% 2,523,212
2010-09-22 2010-09-20 16.190 153,333 -2,021 0.01% 2,482,424
2010-09-21 2010-09-17 16.276 155,354 -8,663 0.01% 2,528,594
2010-09-20 2010-09-16 15.757 164,017 -8,086 0.01% 2,584,396
2010-09-17 2010-09-15 15.653 172,103 -12,705 0.01% 2,693,926
2010-09-16 2010-09-14 15.688 184,808 +8,951 0.01% 2,899,197
2010-09-15 2010-09-13 15.688 175,857 +578 0.01% 2,758,777
2010-09-14 2010-09-10 15.584 175,279 +19,058 0.01% 2,731,500
2010-09-10 2010-09-08 15.584 156,221 +578 0.01% 2,434,505
2010-09-08 2010-09-06 16.155 155,643 -2,888 0.01% 2,514,433
2010-09-07 2010-09-03 15.601 158,531 -2,599 0.01% 2,473,249
2010-09-02 2010-08-31 15.064 161,130 -11,550 0.01% 2,427,306
2010-09-01 2010-08-30 15.030 172,680 +5,775 0.01% 2,595,318
2010-08-31 2010-08-27 14.891 166,905 -23,101 0.01% 2,485,402
2010-08-27 2010-08-25 14.805 190,006 -2,021 0.01% 2,812,951
2010-08-23 2010-08-19 14.614 192,027 -2,888 0.01% 2,806,296
2010-08-20 2010-08-18 14.441 194,915 -91,826 0.01% 2,814,752
2010-08-19 2010-08-17 13.731 286,741 +57,752 0.01% 3,937,239
2010-08-17 2010-08-13 13.870 228,989 +1,733 0.01% 3,175,967
2010-08-16 2010-08-12 13.662 227,256 +6,352 0.01% 3,104,711
2010-08-11 2010-08-09 14.562 220,904 -13,571 0.01% 3,216,832
2010-08-10 2010-08-06 14.493 234,475 -18,192 0.01% 3,398,215
2010-08-09 2010-08-05 14.562 252,667 -14,439 0.01% 3,679,369
2010-08-06 2010-08-04 14.354 267,106 +77,389 0.01% 3,834,131
2010-08-05 2010-08-03 15.411 189,717 -53,710 0.01% 2,923,648
2010-08-04 2010-08-02 14.735 243,427 +30,031 0.01% 3,586,965
2010-08-03 2010-07-30 14.735 213,396 +6,931 0.01% 3,144,450
2010-08-02 2010-07-29 15.324 206,465 +16,170 0.01% 3,163,869
2010-07-30 2010-07-28 15.168 190,295 -1,155 0.01% 2,886,425
2010-07-29 2010-07-27 15.237 191,450 -3,754 0.01% 2,917,204
2010-07-28 2010-07-26 15.307 195,204 -37,828 0.01% 2,987,926
2010-07-27 2010-07-23 15.272 233,032 -31,475 0.01% 3,558,877
2010-07-26 2010-07-22 14.718 264,507 +867 0.01% 3,893,004
2010-07-23 2010-07-21 14.718 263,640 -15,016 0.01% 3,880,244
2010-07-22 2010-07-20 14.510 278,656 +11,550 0.01% 4,043,349
2010-07-21 2010-07-19 14.718 267,106 -60,351 0.01% 3,931,256
2010-07-19 2010-07-15 14.441 327,457 +25,989 0.01% 4,728,780
2010-07-16 2010-07-14 14.701 301,468 -3,465 0.01% 4,431,775
2010-07-15 2010-07-13 14.683 304,933 -12,995 0.01% 4,477,433
2010-07-14 2010-07-12 14.562 317,928 -22,523 0.01% 4,629,708
2010-07-13 2010-07-09 14.268 340,451 +19,347 0.01% 4,857,476
2010-07-12 2010-07-08 13.921 321,104 -5,198 0.01% 4,470,237
2010-07-05 2010-06-30 13.644 326,302 -41,293 0.01% 4,452,201
2010-06-30 2010-06-28 13.489 367,595 +2,888 0.01% 4,958,335
2010-06-29 2010-06-25 13.108 364,707 +17,325 0.01% 4,780,450
2010-06-28 2010-06-24 13.402 347,382 +2,888 0.01% 4,655,615
2010-06-25 2010-06-23 13.852 344,494 +53,999 0.01% 4,772,000
2010-06-24 2010-06-22 14.147 290,495 -133,409 0.01% 4,109,505
2010-06-23 2010-06-21 14.129 423,904 +14,727 0.01% 5,989,443
2010-06-22 2010-06-18 13.333 409,177 -4,620 0.01% 5,455,452
2010-06-21 2010-06-17 12.952 413,797 +16,171 0.01% 5,359,419
2010-06-18 2010-06-15 12.865 397,626 +5,775 0.01% 5,115,551
2010-06-17 2010-06-14 13.004 391,851 +5,775 0.01% 5,095,534
2010-06-15 2010-06-11 12.952 386,076 -6,930 0.01% 5,000,382
2010-06-14 2010-06-10 12.450 393,006 -169,793 0.01% 4,892,793
2010-06-11 2010-06-09 12.502 562,799 +1,155 0.02% 7,035,894
2010-06-10 2010-06-08 12.588 561,644 +2,311 0.02% 7,070,080
2010-06-09 2010-06-07 12.571 559,333 +92,404 0.02% 7,031,304
2010-06-08 2010-06-04 12.986 466,929 +11,550 0.02% 6,063,745
2010-06-07 2010-06-03 13.090 455,379 +66,127 0.02% 5,961,061
2010-06-04 2010-06-02 13.142 389,252 +1,444 0.01% 5,115,657
2010-06-03 2010-06-01 13.263 387,808 -289 0.01% 5,143,685
2010-06-02 2010-05-31 13.644 388,097 -10,107 0.01% 5,295,358
2010-06-01 2010-05-28 13.142 398,204 -10,107 0.01% 5,233,307
2010-05-31 2010-05-27 13.246 408,311 +59,197 0.01% 5,408,556
2010-05-28 2010-05-26 13.367 349,114 -127,633 0.01% 4,666,737
2010-05-27 2010-05-25 12.917 476,747 -69,015 0.02% 6,158,226
2010-05-26 2010-05-24 13.056 545,762 +11,840 0.02% 7,125,305
2010-05-25 2010-05-20 12.657 533,922 -31,187 0.02% 6,758,090
2010-05-24 2010-05-19 12.640 565,109 -90,671 0.02% 7,143,053
2010-05-20 2010-05-18 12.519 655,780 +32,341 0.02% 8,209,662
2010-05-19 2010-05-17 12.437 623,439 -44,181 0.02% 7,753,766
2010-05-18 2010-05-14 12.420 667,620 +93,084 0.02% 8,291,571
2010-05-17 2010-05-13 12.997 574,536 -24,010 0.02% 7,467,155
2010-05-14 2010-05-12 12.699 598,546 +9,147 0.02% 7,601,220
2010-05-13 2010-05-11 12.472 589,399 +5,145 0.02% 7,351,028
2010-05-12 2010-05-10 12.769 584,254 -94,899 0.02% 7,460,599
2010-05-11 2010-05-07 12.455 679,153 +50,308 0.02% 8,458,566
2010-05-10 2010-05-06 12.595 628,845 +75,461 0.02% 7,920,001
2010-05-07 2010-05-05 13.067 553,384 -11,433 0.02% 7,230,966
2010-05-06 2010-05-04 13.207 564,817 -32,014 0.02% 7,459,399
2010-05-05 2010-05-03 13.242 596,831 -8,575 0.02% 7,903,080
2010-05-04 2010-04-30 13.592 605,406 -46,592 0.02% 8,228,428
2010-05-03 2010-04-29 13.277 651,998 -132,343 0.02% 8,656,397
2010-04-30 2010-04-28 12.350 784,341 +101,758 0.03% 9,686,319
2010-04-29 2010-04-27 12.542 682,583 +111,477 0.02% 8,560,985
2010-04-28 2010-04-26 12.909 571,106 -1,143 0.02% 7,372,626
2010-04-27 2010-04-23 12.682 572,249 +25,154 0.02% 7,257,252
2010-04-26 2010-04-22 13.242 547,095 -56,596 0.02% 7,244,489
2010-04-23 2010-04-21 13.557 603,691 -20,009 0.02% 8,183,998
2010-04-22 2010-04-20 13.312 623,700 -8,861 0.02% 8,302,512
2010-04-21 2010-04-19 13.259 632,561 +62,313 0.02% 8,387,272
2010-04-20 2010-04-16 14.116 570,248 +52,023 0.02% 8,049,825
2010-04-19 2010-04-15 14.641 518,225 -35,444 0.02% 7,587,400
2010-04-16 2010-04-14 14.869 553,669 -33,158 0.02% 8,232,245
2010-04-15 2010-04-13 14.694 586,827 +62,027 0.02% 8,622,605
2010-04-14 2010-04-12 14.449 524,800 +11,720 0.02% 7,582,685
2010-04-13 2010-04-09 14.851 513,080 +1,429 0.02% 7,619,771
2010-04-12 2010-04-08 15.271 511,651 -14,578 0.02% 7,813,349
2010-04-09 2010-04-07 15.533 526,229 +19,151 0.02% 8,174,042
2010-04-08 2010-04-01 15.253 507,078 -6,860 0.02% 7,734,645
2010-04-07 2010-03-31 15.288 513,938 -44,019 0.02% 7,857,263
2010-04-01 2010-03-30 15.323 557,957 -12,577 0.02% 8,549,761
2010-03-31 2010-03-29 15.131 570,534 +3,430 0.02% 8,632,702
2010-03-30 2010-03-26 14.624 567,104 -6,860 0.02% 8,293,123
2010-03-26 2010-03-24 14.484 573,964 -3,430 0.02% 8,313,121
2010-03-25 2010-03-23 14.099 577,394 +57,168 0.02% 8,140,601
2010-03-24 2010-03-22 14.326 520,226 -2,859 0.02% 7,452,896
2010-03-23 2010-03-19 14.396 523,085 -20,008 0.02% 7,530,455
2010-03-22 2010-03-18 14.466 543,093 +30,013 0.02% 7,856,495
2010-03-19 2010-03-17 14.659 513,080 +18,008 0.02% 7,521,046
2010-03-18 2010-03-16 14.449 495,072 +10,004 0.02% 7,153,154
2010-03-17 2010-03-15 14.799 485,068 -53,738 0.02% 7,178,309
2010-03-16 2010-03-12 15.043 538,806 -2,001 0.02% 8,105,504
2010-03-15 2010-03-11 15.201 540,807 -57,167 0.02% 8,220,746
2010-03-12 2010-03-10 15.218 597,974 -7,718 0.02% 9,100,195
2010-03-11 2010-03-09 15.288 605,692 +26,869 0.02% 9,260,030
2010-03-10 2010-03-08 15.078 578,823 +2,572 0.02% 8,727,748
2010-03-09 2010-03-05 14.956 576,251 -40,017 0.02% 8,618,406
2010-03-08 2010-03-04 14.781 616,268 +65,743 0.02% 9,109,100
2010-03-05 2010-03-03 15.201 550,525 -75,747 0.02% 8,368,468
2010-03-04 2010-03-02 15.393 626,272 +119,480 0.02% 9,640,394
2010-03-03 2010-03-01 15.516 506,792 -55,738 0.02% 7,863,258
2010-03-02 2010-02-26 14.676 562,530 -40,589 0.02% 8,255,755
2010-03-01 2010-02-25 14.484 603,119 +31,442 0.02% 8,735,394
2010-02-26 2010-02-24 14.081 571,677 +21,438 0.02% 8,049,997
2010-02-25 2010-02-23 14.676 550,239 +86,895 0.02% 8,075,371
2010-02-24 2010-02-22 13.801 463,344 -51,165 0.02% 6,394,840
2010-02-23 2010-02-19 13.294 514,509 -5,431 0.02% 6,839,994
2010-02-22 2010-02-18 13.662 519,940 +11,433 0.02% 7,103,189
2010-02-19 2010-02-17 13.801 508,507 -5,431 0.02% 7,018,157
2010-02-18 2010-02-12 13.749 513,938 -23,439 0.02% 7,066,143
2010-02-17 2010-02-11 13.644 537,377 -33,157 0.02% 7,332,006
2010-02-12 2010-02-10 13.224 570,534 -16,864 0.02% 7,544,882
2010-02-11 2010-02-09 12.525 587,398 -11,434 0.02% 7,356,896
2010-02-10 2010-02-08 12.682 598,832 -27,155 0.02% 7,594,377
2010-02-09 2010-02-05 13.032 625,987 -1,429 0.02% 8,157,756
2010-02-08 2010-02-04 13.242 627,416 -21,723 0.02% 8,308,079
2010-02-05 2010-02-03 13.469 649,139 -6,289 0.02% 8,743,344
2010-02-04 2010-02-02 13.207 655,428 +17,436 0.02% 8,656,076
2010-02-03 2010-02-01 13.242 637,992 -14,006 0.02% 8,448,123
2010-02-02 2010-01-29 13.382 651,998 +40,589 0.02% 8,724,827
2010-02-01 2010-01-28 12.962 611,409 -22,581 0.02% 7,924,998
2010-01-29 2010-01-27 12.909 633,990 -76,319 0.02% 8,184,420
2010-01-28 2010-01-26 12.874 710,309 -36,016 0.02% 9,144,801
2010-01-27 2010-01-25 13.032 746,325 +27,441 0.03% 9,725,981
2010-01-26 2010-01-22 13.539 718,884 -94,327 0.02% 9,733,049
2010-01-25 2010-01-21 13.487 813,211 -7,146 0.03% 10,967,478
2010-01-22 2010-01-20 13.836 820,357 -23,439 0.03% 11,350,853
2010-01-21 2010-01-19 13.574 843,796 +2,859 0.03% 11,453,766
2010-01-20 2010-01-18 13.592 840,937 -16,007 0.03% 11,429,668
2010-01-19 2010-01-15 13.469 856,944 +40,589 0.03% 11,542,299
2010-01-18 2010-01-14 13.644 816,355 -213,807 0.03% 11,138,400
2010-01-15 2010-01-13 13.801 1,030,162 -166,358 0.03% 14,217,776
2010-01-14 2010-01-12 14.186 1,196,520 -58,311 0.04% 16,974,225
2010-01-13 2010-01-11 14.169 1,254,831 +131,199 0.04% 17,779,494
2010-01-12 2010-01-08 14.431 1,123,632 -375,877 0.04% 16,215,382
2010-01-11 2010-01-07 14.571 1,499,509 +197,800 0.05% 21,849,586
2010-01-08 2010-01-06 14.484 1,301,709 +118,051 0.04% 18,853,560
2010-01-07 2010-01-05 14.711 1,183,658 +82,036 0.04% 17,412,911
2010-01-06 2010-01-04 14.886 1,101,622 -10,576 0.04% 16,398,771
2010-01-05 2009-12-31 15.306 1,112,198 +286 0.04% 17,023,125
2010-01-04 2009-12-29 14.659 1,111,912 +13,434 0.04% 16,299,098
2009-12-30 2009-12-28 15.131 1,098,478 -18,293 0.04% 16,620,979
2009-12-29 2009-12-24 15.131 1,116,771 -462,201 0.04% 16,897,769
2009-12-28 2009-12-22 14.466 1,578,972 -247,822 0.05% 22,841,734
2009-12-23 2009-12-21 13.557 1,826,794 +62,598 0.06% 24,765,119
2009-12-22 2009-12-18 14.519 1,764,196 +242,391 0.06% 25,613,803
2009-12-21 2009-12-17 15.778 1,521,805 +280,122 0.05% 24,011,245
2009-12-18 2009-12-16 15.481 1,241,683 +33,729 0.04% 19,222,202
2009-12-17 2009-12-15 15.883 1,207,954 +171,217 0.04% 19,186,041
2009-12-16 2009-12-14 16.355 1,036,737 +126,913 0.04% 16,956,232
2009-12-15 2009-12-11 16.915 909,824 -98,900 0.03% 15,389,801
2009-12-14 2009-12-10 16.933 1,008,724 -148,922 0.03% 17,080,353
2009-12-11 2009-12-09 16.758 1,157,646 +22,295 0.04% 19,399,495
2009-12-10 2009-12-08 16.880 1,135,351 +33,729 0.04% 19,164,902
2009-12-09 2009-12-07 16.373 1,101,622 -98,614 0.04% 18,036,721
2009-12-08 2009-12-04 16.600 1,200,236 -163,214 0.04% 19,924,251
2009-12-07 2009-12-03 15.498 1,363,450 -55,739 0.05% 21,131,098
2009-12-04 2009-12-02 14.694 1,419,189 +53,166 0.05% 20,853,005
2009-12-03 2009-12-01 14.011 1,366,023 -7,717 0.05% 19,139,900
2009-12-02 2009-11-30 13.889 1,373,740 +35,444 0.05% 19,079,816
2009-12-01 2009-11-27 13.487 1,338,296 +286 0.05% 18,049,106
2009-11-30 2009-11-26 13.854 1,338,010 -241,820 0.05% 18,536,754
2009-11-27 2009-11-25 14.256 1,579,830 -207,519 0.05% 22,522,526
2009-11-26 2009-11-24 14.606 1,787,349 -114,335 0.06% 26,106,279
2009-11-25 2009-11-23 14.081 1,901,684 -321,854 0.07% 26,778,322
2009-11-24 2009-11-20 14.186 2,223,538 -839,508 0.08% 31,543,839
2009-11-23 2009-11-19 14.011 3,063,046 0.11% 42,917,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top