History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 389,074 +0 0.01% 4,128,075
2025-10-13 2025-10-09 10.520 389,074 +0 0.01% 4,093,058
2025-10-10 2025-10-08 10.330 389,074 +15,000 0.01% 4,019,134
2025-10-08 2025-10-03 10.980 374,074 +5,000 0.01% 4,107,333
2025-09-26 2025-09-24 11.260 369,074 +2,048 0.01% 4,155,773
2025-09-25 2025-09-23 11.210 367,026 -6,000 0.01% 4,114,361
2025-09-22 2025-09-18 11.820 373,026 -12,000 0.01% 4,409,167
2025-09-19 2025-09-17 12.100 385,026 -11,000 0.01% 4,658,815
2025-09-17 2025-09-15 11.800 396,026 +10,000 0.01% 4,673,107
2025-09-16 2025-09-12 11.900 386,026 -14,000 0.01% 4,593,709
2025-09-15 2025-09-11 11.340 400,026 -8,000 0.01% 4,536,295
2025-09-12 2025-09-10 11.390 408,026 -6,000 0.01% 4,647,416
2025-09-11 2025-09-09 11.200 414,026 -33,000 0.01% 4,637,091
2025-09-03 2025-09-01 10.830 447,026 +27,000 0.01% 4,841,292
2025-09-02 2025-08-29 10.580 420,026 -1,000 0.01% 4,443,875
2025-08-29 2025-08-27 10.690 421,026 +1,500 0.01% 4,500,768
2025-08-27 2025-08-25 11.280 419,526 -31,000 0.01% 4,732,253
2025-08-26 2025-08-22 10.720 450,526 -1,000 0.01% 4,829,639
2025-08-21 2025-08-19 10.590 451,526 +2,000 0.01% 4,781,660
2025-08-19 2025-08-15 10.860 449,526 -3,000 0.01% 4,881,852
2025-08-18 2025-08-14 10.560 452,526 -6,000 0.01% 4,778,675
2025-08-14 2025-08-12 10.549 458,526 +6,725 0.01% 4,837,075
2025-08-13 2025-08-11 10.458 451,801 -9,896 0.01% 4,725,045
2025-08-12 2025-08-08 10.256 461,697 -1,980 0.01% 4,735,234
2025-08-11 2025-08-07 10.246 463,677 +1,980 0.01% 4,750,856
2025-08-07 2025-08-05 9.993 461,697 -4,949 0.01% 4,613,938
2025-08-05 2025-08-01 9.711 466,646 +13,855 0.01% 4,531,368
2025-08-04 2025-07-31 9.892 452,791 -8,906 0.01% 4,479,184
2025-08-01 2025-07-30 10.549 461,697 +9,896 0.01% 4,870,527
2025-07-28 2025-07-24 10.711 451,801 -7,917 0.01% 4,839,176
2025-07-24 2025-07-22 10.347 459,718 -990 0.01% 4,756,745
2025-07-22 2025-07-18 10.145 460,708 -2,969 0.01% 4,673,883
2025-07-21 2025-07-17 10.054 463,677 +9,897 0.01% 4,661,836
2025-07-18 2025-07-16 10.125 453,780 -9,897 0.01% 4,594,428
2025-07-15 2025-07-11 10.529 463,677 -9,896 0.01% 4,882,044
2025-07-14 2025-07-10 10.590 473,573 -2,969 0.01% 5,014,950
2025-07-03 2025-06-30 9.357 476,542 +6,927 0.01% 4,458,929
2025-06-30 2025-06-26 9.791 469,615 -989 0.01% 4,598,161
2025-06-27 2025-06-25 9.761 470,604 +9,896 0.01% 4,593,578
2025-06-24 2025-06-20 9.296 460,708 +495 0.01% 4,282,841
2025-06-23 2025-06-19 9.387 460,213 -4,948 0.01% 4,320,092
2025-06-18 2025-06-16 10.054 465,161 -7,917 0.01% 4,676,757
2025-06-13 2025-06-11 10.054 473,078 -3,959 0.01% 4,756,355
2025-06-12 2025-06-10 9.913 477,037 -5,938 0.01% 4,728,675
2025-06-09 2025-06-05 9.791 482,975 -46,513 0.01% 4,728,973
2025-06-06 2025-06-04 9.700 529,488 -1,980 0.01% 5,136,245
2025-06-04 2025-06-02 9.428 531,468 +48,493 0.01% 5,010,455
2025-05-30 2025-05-28 9.892 482,975 +9,897 0.01% 4,777,775
2025-05-27 2025-05-23 9.953 473,078 +14,844 0.01% 4,708,552
2025-05-26 2025-05-22 9.993 458,234 +9,897 0.01% 4,579,331
2025-05-23 2025-05-21 10.226 448,337 -9,897 0.01% 4,584,621
2025-05-20 2025-05-16 10.226 458,234 -6,927 0.01% 4,685,827
2025-05-16 2025-05-14 10.731 465,161 -4,948 0.01% 4,991,674
2025-05-09 2025-05-07 10.509 470,109 +989 0.01% 4,940,266
2025-05-08 2025-05-06 10.509 469,120 +5,938 0.01% 4,929,872
2025-05-07 2025-05-02 10.610 463,182 -2,969 0.01% 4,914,274
2025-05-06 2025-04-30 10.549 466,151 +1,979 0.01% 4,917,513
2025-05-02 2025-04-29 10.408 464,172 +12,866 0.01% 4,830,972
2025-04-29 2025-04-25 10.731 451,306 -25,731 0.01% 4,842,995
2025-04-25 2025-04-23 10.994 477,037 -4,948 0.01% 5,244,443
2025-04-17 2025-04-15 10.094 481,985 -9,897 0.01% 4,865,387
2025-04-15 2025-04-11 10.165 491,882 -9,896 0.01% 5,000,084
2025-04-11 2025-04-09 9.923 501,778 -13,272 0.01% 4,978,993
2025-04-10 2025-04-08 9.377 515,050 +3,375 0.01% 4,829,651
2025-04-09 2025-04-07 9.286 511,675 -3,464 0.01% 4,751,471
2025-04-08 2025-04-03 10.266 515,139 -1,882 0.01% 5,288,549
2025-03-31 2025-03-27 10.388 517,021 -1,979 0.01% 5,370,561
2025-03-27 2025-03-25 10.266 519,000 +1,979 0.01% 5,328,187
2025-03-25 2025-03-21 10.549 517,021 +4,948 0.01% 5,454,150
2025-03-24 2025-03-20 10.812 512,073 -9,896 0.01% 5,536,484
2025-03-20 2025-03-18 11.135 521,969 +10,886 0.01% 5,812,255
2025-03-19 2025-03-17 11.054 511,083 +4,948 0.01% 5,649,723
2025-03-18 2025-03-14 11.014 506,135 +13,855 0.01% 5,574,569
2025-03-17 2025-03-13 10.751 492,280 -1,979 0.01% 5,292,638
2025-03-11 2025-03-07 11.034 494,259 +12,866 0.01% 5,453,755
2025-03-10 2025-03-06 11.418 481,393 +21,772 0.01% 5,496,631
2025-03-07 2025-03-05 10.953 459,621 +9,896 0.01% 5,034,398
2025-03-04 2025-02-28 10.771 449,725 +18,804 0.01% 4,844,206
2025-03-03 2025-02-27 11.822 430,921 -37,607 0.01% 5,094,504
2025-02-28 2025-02-26 11.317 468,528 -15,340 0.01% 5,302,394
2025-02-27 2025-02-25 10.226 483,868 +7,918 0.01% 4,947,956
2025-02-26 2025-02-24 10.509 475,950 +4,948 0.01% 5,001,647
2025-02-25 2025-02-21 10.412 471,002 +16,824 0.01% 4,904,150
2025-02-24 2025-02-20 10.329 454,178 +10,772 0.01% 4,691,369
2025-02-21 2025-02-19 10.557 443,406 -483 0.01% 4,681,065
2025-02-20 2025-02-18 10.474 443,889 -14,493 0.01% 4,649,410
2025-02-19 2025-02-17 10.598 458,382 -966 0.01% 4,858,145
2025-02-18 2025-02-14 10.743 459,348 +9,179 0.01% 4,934,943
2025-02-17 2025-02-13 10.598 450,169 -9,662 0.01% 4,771,100
2025-02-14 2025-02-12 10.868 459,831 +18,840 0.01% 4,997,244
2025-02-12 2025-02-10 10.371 440,991 -4,830 0.01% 4,573,413
2025-02-11 2025-02-07 10.340 445,821 -1,933 0.01% 4,609,661
2025-02-10 2025-02-06 10.143 447,754 +483 0.01% 4,541,596
2025-02-06 2025-02-04 10.153 447,271 -3,381 0.01% 4,541,326
2025-02-05 2025-02-03 9.967 450,652 +4,831 0.01% 4,491,698
2025-02-04 2025-01-28 10.164 445,821 -4,831 0.01% 4,531,218
2025-01-27 2025-01-23 9.967 450,652 +1,932 0.01% 4,491,698
2025-01-24 2025-01-22 10.050 448,720 +4,831 0.01% 4,509,596
2025-01-22 2025-01-20 10.226 443,889 -7,730 0.01% 4,539,148
2025-01-20 2025-01-16 9.998 451,619 -9,661 0.01% 4,515,359
2025-01-17 2025-01-15 9.729 461,280 -38,647 0.01% 4,487,820
2025-01-15 2025-01-13 9.791 499,927 +483 0.01% 4,894,865
2025-01-13 2025-01-09 9.791 499,444 +2,898 0.01% 4,890,136
2025-01-07 2025-01-03 10.257 496,546 -2,415 0.01% 5,093,029
2025-01-06 2025-01-02 10.319 498,961 +2,415 0.01% 5,148,785
2025-01-03 2024-12-31 10.350 496,546 -1,932 0.01% 5,139,282
2024-12-27 2024-12-20 10.433 498,478 -9,662 0.01% 5,200,553
2024-12-23 2024-12-19 10.454 508,140 -15,942 0.01% 5,311,874
2024-12-20 2024-12-18 10.557 524,082 +966 0.01% 5,532,767
2024-12-19 2024-12-17 10.433 523,116 -11,594 0.01% 5,457,598
2024-12-18 2024-12-16 10.516 534,710 +16,908 0.01% 5,622,830
2024-12-17 2024-12-13 11.054 517,802 +44,928 0.01% 5,723,714
2024-12-13 2024-12-11 11.716 472,874 +10,144 0.01% 5,540,320
2024-12-12 2024-12-10 11.840 462,730 +30,918 0.01% 5,478,941
2024-12-10 2024-12-06 11.592 431,812 -2,898 0.01% 5,005,595
2024-12-09 2024-12-05 11.219 434,710 +5,314 0.01% 4,877,215
2024-12-06 2024-12-04 11.447 429,396 +1,932 0.01% 4,915,369
2024-12-04 2024-12-02 11.509 427,464 -2,416 0.01% 4,919,798
2024-12-03 2024-11-29 11.302 429,880 +1,450 0.01% 4,858,619
2024-11-26 2024-11-22 11.137 428,430 +9,662 0.01% 4,771,282
2024-11-25 2024-11-21 11.592 418,768 -967 0.01% 4,854,388
2024-11-22 2024-11-20 11.758 419,735 +483 0.01% 4,935,106
2024-11-21 2024-11-19 11.799 419,252 +967 0.01% 4,946,784
2024-11-20 2024-11-18 11.778 418,285 +2,898 0.01% 4,926,716
2024-11-19 2024-11-15 11.799 415,387 +2,899 0.01% 4,901,181
2024-11-18 2024-11-14 11.758 412,488 +11,111 0.01% 4,849,898
2024-11-15 2024-11-13 12.668 401,377 +2,898 0.01% 5,084,835
2024-11-14 2024-11-12 12.875 398,479 +17,875 0.01% 5,130,608
2024-11-13 2024-11-11 13.476 380,604 +14,975 0.01% 5,128,936
2024-11-12 2024-11-08 14.200 365,629 +45,894 0.01% 5,192,036
2024-11-11 2024-11-07 15.070 319,735 -23,189 0.00% 4,818,308
2024-11-08 2024-11-06 13.869 342,924 -10,627 0.01% 4,756,042
2024-11-07 2024-11-05 14.076 353,551 -19,324 0.01% 4,976,614
2024-11-06 2024-11-04 13.559 372,875 +15,459 0.01% 5,055,656
2024-11-04 2024-10-31 13.062 357,416 +7,729 0.01% 4,668,489
2024-11-01 2024-10-30 13.062 349,687 +4,831 0.01% 4,567,534
2024-10-31 2024-10-29 12.979 344,856 +1,449 0.01% 4,475,879
2024-10-30 2024-10-28 13.186 343,407 -3,864 0.01% 4,528,158
2024-10-29 2024-10-25 12.586 347,271 -9,179 0.01% 4,370,640
2024-10-28 2024-10-24 12.689 356,450 +2,415 0.01% 4,523,057
2024-10-25 2024-10-23 13.165 354,035 -1,932 0.01% 4,660,970
2024-10-24 2024-10-22 12.979 355,967 -1,932 0.01% 4,620,088
2024-10-23 2024-10-21 12.793 357,899 +23,188 0.01% 4,578,486
2024-10-21 2024-10-17 12.337 334,711 +41,546 0.01% 4,129,421
2024-10-18 2024-10-16 14.304 293,165 +2,415 0.00% 4,193,370
2024-10-17 2024-10-15 13.269 290,750 +9,179 0.00% 3,857,898
2024-10-16 2024-10-14 13.973 281,571 +22,222 0.00% 3,934,275
2024-10-15 2024-10-10 13.848 259,349 -23,672 0.00% 3,591,564
2024-10-14 2024-10-09 12.979 283,021 -12,560 0.00% 3,673,323
2024-10-10 2024-10-08 13.393 295,581 +38,164 0.00% 3,958,711
2024-10-09 2024-10-07 17.305 257,417 +44,927 0.00% 4,454,680
2024-10-08 2024-10-04 17.554 212,490 -39,130 0.00% 3,729,987
2024-10-07 2024-10-03 17.574 251,620 +21,256 0.00% 4,422,072
2024-10-04 2024-10-02 19.417 230,364 -1,932 0.00% 4,472,913
2024-10-03 2024-09-30 15.566 232,296 +1,449 0.00% 3,616,034
2024-10-02 2024-09-27 14.200 230,847 -8,696 0.00% 3,278,093
2024-09-30 2024-09-26 12.192 239,543 -33,816 0.00% 2,920,598
2024-09-27 2024-09-25 9.501 273,359 -4,831 0.00% 2,597,282
2024-09-24 2024-09-20 9.077 278,190 +1,450 0.00% 2,525,132
2024-09-23 2024-09-19 8.808 276,740 -5,314 0.00% 2,437,499
2024-09-20 2024-09-17 8.239 282,054 -2,899 0.00% 2,323,744
2024-09-13 2024-09-11 7.938 284,953 +5,797 0.00% 2,262,099
2024-09-12 2024-09-10 8.135 279,156 -2,898 0.00% 2,270,976
2024-09-11 2024-09-09 8.601 282,054 +483 0.00% 2,425,919
2024-09-05 2024-09-03 8.932 281,571 -1,933 0.00% 2,515,021
2024-09-04 2024-09-02 8.767 283,504 +1,933 0.00% 2,485,339
2024-09-03 2024-08-30 9.118 281,571 +11,594 0.00% 2,567,478
2024-09-02 2024-08-29 8.777 269,977 +6,763 0.00% 2,369,548
2024-08-30 2024-08-28 8.715 263,214 +966 0.00% 2,293,845
2024-08-28 2024-08-26 9.056 262,248 +4,831 0.00% 2,374,998
2024-08-27 2024-08-23 8.787 257,417 +966 0.00% 2,261,975
2024-08-26 2024-08-22 8.829 256,451 +13,044 0.00% 2,264,104
2024-08-22 2024-08-20 9.263 243,407 +108 0.00% 2,254,754
2024-08-21 2024-08-19 9.460 243,299 +9,662 0.00% 2,301,598
2024-08-20 2024-08-16 9.325 233,637 +10,145 0.00% 2,178,760
2024-08-19 2024-08-15 9.439 223,492 +1,932 0.00% 2,109,598
2024-08-13 2024-08-09 10.081 221,560 -966 0.00% 2,233,538
2024-08-09 2024-08-07 9.874 222,526 -966 0.00% 2,197,213
2024-08-05 2024-08-01 9.946 223,492 +966 0.00% 2,222,943
2024-08-01 2024-07-30 10.102 222,526 +7,729 0.00% 2,247,882
2024-07-26 2024-07-24 10.371 214,797 -966 0.00% 2,227,609
2024-07-24 2024-07-22 11.116 215,763 -1,932 0.00% 2,398,414
2024-07-23 2024-07-19 11.054 217,695 +7,729 0.00% 2,406,372
2024-07-22 2024-07-18 11.758 209,966 +3,865 0.00% 2,468,711
2024-07-19 2024-07-17 11.592 206,101 +1,932 0.00% 2,389,137
2024-07-18 2024-07-16 11.261 204,169 -4,831 0.00% 2,299,120
2024-07-16 2024-07-12 11.923 209,000 -13,526 0.00% 2,491,964
2024-07-12 2024-07-10 11.232 222,526 +5,164 0.00% 2,499,352
2024-07-11 2024-07-09 11.401 217,362 +3,775 0.00% 2,478,202
2024-07-10 2024-07-08 11.444 213,587 +472 0.00% 2,444,215
2024-07-09 2024-07-05 11.804 213,115 -1,887 0.00% 2,515,591
2024-07-05 2024-07-03 12.143 215,002 +1,887 0.00% 2,610,766
2024-07-02 2024-06-27 11.550 213,115 +18,875 0.00% 2,461,395
2024-06-28 2024-06-26 12.016 194,240 +9,438 0.00% 2,333,955
2024-06-27 2024-06-25 12.143 184,802 +1,887 0.00% 2,244,047
2024-06-26 2024-06-24 11.804 182,915 -1,887 0.00% 2,159,112
2024-06-25 2024-06-21 11.931 184,802 +10,381 0.00% 2,204,884
2024-06-21 2024-06-19 12.736 174,421 +1,887 0.00% 2,221,488
2024-06-18 2024-06-14 13.097 172,534 -4,718 0.00% 2,259,612
2024-06-11 2024-06-06 13.160 177,252 +2,831 0.00% 2,332,671
2024-06-07 2024-06-05 13.648 174,421 -2,831 0.00% 2,380,430
2024-06-06 2024-06-04 13.817 177,252 +1,887 0.00% 2,449,117
2024-06-04 2024-05-31 13.033 175,365 +2,831 0.00% 2,285,540
2024-06-03 2024-05-30 13.478 172,534 -9,437 0.00% 2,325,426
2024-05-31 2024-05-29 13.987 181,971 +2,831 0.00% 2,545,170
2024-05-30 2024-05-28 14.177 179,140 +5,191 0.00% 2,539,741
2024-05-29 2024-05-27 14.432 173,949 +6,606 0.00% 2,510,382
2024-05-27 2024-05-23 15.173 167,343 +2,360 0.00% 2,539,167
2024-05-24 2024-05-22 15.618 164,983 +1,415 0.00% 2,576,781
2024-05-23 2024-05-21 15.979 163,568 +3,775 0.00% 2,613,608
2024-05-22 2024-05-20 15.936 159,793 -6,606 0.00% 2,546,516
2024-05-21 2024-05-17 16.212 166,399 -21,706 0.00% 2,697,633
2024-05-20 2024-05-16 14.622 188,105 -1,888 0.00% 2,750,554
2024-05-17 2024-05-14 13.181 189,993 -8,494 0.00% 2,504,371
2024-05-16 2024-05-13 13.203 198,487 +17,932 0.00% 2,620,540
2024-05-14 2024-05-10 13.309 180,555 +3,303 0.00% 2,402,923
2024-05-13 2024-05-09 12.630 177,252 +1,887 0.00% 2,238,763
2024-05-10 2024-05-08 12.185 175,365 +7,550 0.00% 2,136,887
2024-05-09 2024-05-07 13.181 167,815 +9,438 0.00% 2,212,035
2024-05-08 2024-05-06 13.224 158,377 -2,831 0.00% 2,094,341
2024-05-07 2024-05-03 13.563 161,208 +943 0.00% 2,186,439
2024-05-06 2024-05-02 13.457 160,265 -943 0.00% 2,156,667
2024-05-03 2024-04-30 12.503 161,208 -11,797 0.00% 2,015,623
2024-05-02 2024-04-29 12.482 173,005 -22,179 0.00% 2,159,458
2024-04-30 2024-04-26 11.656 195,184 -29,256 0.00% 2,274,980
2024-04-29 2024-04-25 10.384 224,440 +3,775 0.00% 2,330,597
2024-04-24 2024-04-22 9.769 220,665 -472 0.00% 2,155,783
2024-04-23 2024-04-19 9.642 221,137 -472 0.00% 2,132,277
2024-04-22 2024-04-18 9.748 221,609 -1,415 0.00% 2,160,310
2024-04-17 2024-04-15 9.960 223,024 +471 0.00% 2,221,366
2024-04-16 2024-04-12 9.971 222,553 +41,998 0.00% 2,219,033
2024-04-12 2024-04-10 11.083 180,555 -11,325 0.00% 2,001,161
2024-04-11 2024-04-09 10.914 191,880 -8,494 0.00% 2,094,150
2024-04-09 2024-04-05 10.723 200,374 +8,494 0.00% 2,148,635
2024-04-05 2024-04-02 11.550 191,880 +12,740 0.00% 2,216,139
2024-04-03 2024-03-28 11.719 179,140 -8,494 0.00% 2,099,367
2024-04-02 2024-03-27 11.444 187,634 -6,606 0.00% 2,147,218
2024-03-27 2024-03-25 11.295 194,240 -15,572 0.00% 2,194,000
2024-03-26 2024-03-22 10.787 209,812 +3,303 0.00% 2,263,179
2024-03-25 2024-03-21 11.253 206,509 -3,775 0.00% 2,323,829
2024-03-22 2024-03-20 10.660 210,284 +2,832 0.00% 2,241,532
2024-03-21 2024-03-19 10.469 207,452 -8,022 0.00% 2,171,777
2024-03-20 2024-03-18 10.660 215,474 +4,718 0.00% 2,296,855
2024-03-19 2024-03-15 11.168 210,756 +14,157 0.00% 2,353,755
2024-03-14 2024-03-12 11.486 196,599 -47,660 0.00% 2,258,142
2024-03-13 2024-03-11 10.066 244,259 -1,887 0.00% 2,458,753
2024-03-12 2024-03-08 9.939 246,146 +3,303 0.00% 2,446,450
2024-03-11 2024-03-07 9.907 242,843 -11,325 0.00% 2,405,902
2024-03-08 2024-03-06 10.204 254,168 +18,875 0.00% 2,593,510
2024-03-07 2024-03-05 9.875 235,293 -944 0.00% 2,323,623
2024-03-06 2024-03-04 10.183 236,237 +1,888 0.00% 2,405,537
2024-03-05 2024-03-01 10.352 234,349 -2,832 0.00% 2,426,043
2024-03-01 2024-02-28 10.543 237,181 +944 0.00% 2,500,597
2024-02-29 2024-02-27 11.338 236,237 +16,516 0.00% 2,678,382
2024-02-27 2024-02-23 11.380 219,721 +15,572 0.00% 2,500,441
2024-02-23 2024-02-21 10.638 204,149 -5,191 0.00% 2,171,809
2024-02-21 2024-02-19 9.430 209,340 +2,831 0.00% 1,974,163
2024-02-20 2024-02-16 9.939 206,509 -9,909 0.00% 2,052,497
2024-02-16 2024-02-14 8.848 216,418 -944 0.00% 1,914,788
2024-02-15 2024-02-09 9.038 217,362 +5,663 0.00% 1,964,597
2024-02-14 2024-02-07 9.430 211,699 +12,268 0.00% 1,996,409
2024-02-08 2024-02-06 9.727 199,431 -2,610 0.00% 1,939,886
2024-02-07 2024-02-05 8.837 202,041 -1,416 0.00% 1,785,444
2024-02-06 2024-02-02 9.218 203,457 -10,381 0.00% 1,875,567
2024-02-05 2024-02-01 8.964 213,838 +10,381 0.00% 1,916,885
2024-02-02 2024-01-31 9.123 203,457 +5,663 0.00% 1,856,165
2024-02-01 2024-01-30 9.388 197,794 -3,303 0.00% 1,856,896
2024-01-31 2024-01-29 10.024 201,097 +944 0.00% 2,015,754
2024-01-30 2024-01-26 10.003 200,153 -8,966 0.00% 2,002,050
2024-01-29 2024-01-25 10.183 209,119 -944 0.00% 2,129,402
2024-01-25 2024-01-23 9.166 210,063 +10,381 0.00% 1,925,336
2024-01-24 2024-01-22 8.392 199,682 +1,888 0.00% 1,675,733
2024-01-23 2024-01-19 9.377 197,794 -8,022 0.00% 1,854,800
2024-01-19 2024-01-17 9.388 205,816 +472 0.00% 1,932,207
2024-01-18 2024-01-16 10.077 205,344 -2,359 0.00% 2,069,204
2024-01-16 2024-01-12 10.808 207,703 +8,021 0.00% 2,244,831
2024-01-15 2024-01-11 11.338 199,682 -4,246 0.00% 2,263,932
2024-01-12 2024-01-10 11.465 203,928 +4,718 0.00% 2,338,002
2024-01-11 2024-01-09 11.698 199,210 -9,437 0.00% 2,330,349
2024-01-10 2024-01-08 11.740 208,647 +4,719 0.00% 2,449,586
2024-01-09 2024-01-05 11.846 203,928 -944 0.00% 2,415,791
2024-01-08 2024-01-04 11.825 204,872 +14,156 0.00% 2,422,633
2024-01-05 2024-01-03 11.995 190,716 +1,888 0.00% 2,287,570
2024-01-04 2024-01-02 12.313 188,828 +4,247 0.00% 2,324,948
2024-01-03 2023-12-29 13.245 184,581 +2,831 0.00% 2,444,769
2024-01-02 2023-12-28 13.946 181,750 +4,719 0.00% 2,534,773
2023-12-29 2023-12-27 13.162 177,031 +4,869 0.00% 2,330,080
2023-12-28 2023-12-22 13.511 172,162 -917 0.00% 2,326,021
2023-12-21 2023-12-19 13.184 173,079 +917 0.00% 2,281,836
2023-12-19 2023-12-15 14.361 172,162 -459 0.00% 2,472,335
2023-12-18 2023-12-14 13.511 172,621 -3,212 0.00% 2,332,222
2023-12-15 2023-12-13 13.532 175,833 +4,589 0.00% 2,379,450
2023-12-11 2023-12-07 13.620 171,244 -1,377 0.00% 2,332,276
2023-12-07 2023-12-05 14.012 172,621 +7,802 0.00% 2,418,740
2023-12-04 2023-11-30 15.080 164,819 +18,814 0.00% 2,485,410
2023-12-01 2023-11-29 14.862 146,005 +1,836 0.00% 2,169,885
2023-11-30 2023-11-28 15.646 144,169 -459 0.00% 2,255,698
2023-11-29 2023-11-27 15.908 144,628 +3,671 0.00% 2,300,699
2023-11-28 2023-11-24 16.583 140,957 +1,836 0.00% 2,337,523
2023-11-27 2023-11-23 16.997 139,121 -4,589 0.00% 2,364,678
2023-11-24 2023-11-22 14.992 143,710 -1,836 0.00% 2,154,567
2023-11-23 2023-11-21 14.862 145,546 -24,780 0.00% 2,163,064
2023-11-20 2023-11-16 13.990 170,326 -918 0.00% 2,382,871
2023-11-17 2023-11-15 14.208 171,244 -6,424 0.00% 2,433,031
2023-11-16 2023-11-14 13.423 177,668 -1,836 0.00% 2,384,924
2023-11-15 2023-11-13 13.227 179,504 -2,753 0.00% 2,374,365
2023-11-14 2023-11-10 12.944 182,257 -10,096 0.00% 2,359,149
2023-11-13 2023-11-09 13.336 192,353 -17,438 0.00% 2,565,281
2023-11-10 2023-11-08 14.099 209,791 +16,061 0.00% 2,957,847
2023-11-09 2023-11-07 13.206 193,730 +22,945 0.00% 2,558,316
2023-11-08 2023-11-06 13.794 170,785 -5,966 0.00% 2,355,798
2023-11-07 2023-11-03 13.031 176,751 +9,178 0.00% 2,303,285
2023-11-03 2023-11-01 12.334 167,573 -918 0.00% 2,066,832
2023-11-02 2023-10-31 12.399 168,491 +1,836 0.00% 2,089,169
2023-11-01 2023-10-30 12.704 166,655 -2,753 0.00% 2,117,247
2023-10-31 2023-10-27 12.683 169,408 +9,178 0.00% 2,148,531
2023-10-30 2023-10-26 12.312 160,230 -459 0.00% 1,972,772
2023-10-26 2023-10-24 12.181 160,689 +918 0.00% 1,957,414
2023-10-25 2023-10-20 12.683 159,771 +917 0.00% 2,026,309
2023-10-24 2023-10-19 12.639 158,854 -8,260 0.00% 2,007,755
2023-10-17 2023-10-13 13.489 167,114 -14,226 0.00% 2,254,178
2023-10-16 2023-10-12 14.164 181,340 +13,767 0.00% 2,568,571
2023-10-13 2023-10-11 14.099 167,573 +918 0.00% 2,362,615
2023-10-06 2023-10-04 13.881 166,655 +1,836 0.00% 2,313,356
2023-10-03 2023-09-28 14.361 164,819 -918 0.00% 2,366,886
2023-09-27 2023-09-25 15.428 165,737 -1,377 0.00% 2,557,039
2023-09-26 2023-09-22 16.496 167,114 +1,836 0.00% 2,756,724
2023-09-25 2023-09-21 16.213 165,278 -22,945 0.00% 2,679,616
2023-09-21 2023-09-19 16.888 188,223 +2,753 0.00% 3,178,769
2023-09-20 2023-09-18 17.150 185,470 +3,671 0.00% 3,180,776
2023-09-19 2023-09-15 17.607 181,799 +2,295 0.00% 3,201,013
2023-09-18 2023-09-14 17.629 179,504 -3,671 0.00% 3,164,516
2023-09-15 2023-09-13 17.825 183,175 -16,979 0.00% 3,265,157
2023-09-14 2023-09-12 17.869 200,154 +8,260 0.00% 3,576,537
2023-09-13 2023-09-11 18.261 191,894 +7,801 0.00% 3,504,209
2023-09-12 2023-09-07 18.980 184,093 +18,815 0.00% 3,494,138
2023-09-11 2023-09-06 19.503 165,278 -5,048 0.00% 3,223,463
2023-09-07 2023-09-05 18.653 170,326 -2,753 0.00% 3,177,162
2023-09-06 2023-09-04 19.503 173,079 +5,965 0.00% 3,375,608
2023-09-05 2023-08-31 18.000 167,114 +13,308 0.00% 3,007,998
2023-09-04 2023-08-30 18.893 153,806 +1,836 0.00% 2,905,876
2023-08-31 2023-08-29 18.719 151,970 -12,390 0.00% 2,844,695
2023-08-30 2023-08-28 17.651 164,360 +3,671 0.00% 2,901,121
2023-08-29 2023-08-25 17.913 160,689 -3,213 0.00% 2,878,343
2023-08-28 2023-08-24 17.607 163,902 -458 0.00% 2,885,893
2023-08-25 2023-08-23 17.302 164,360 -2,295 0.00% 2,843,815
2023-08-24 2023-08-22 17.433 166,655 +4,130 0.00% 2,905,313
2023-08-23 2023-08-21 17.411 162,525 +918 0.00% 2,829,773
2023-08-22 2023-08-18 18.021 161,607 +2,294 0.00% 2,912,395
2023-08-21 2023-08-17 18.741 159,313 -3,137 0.00% 2,985,618
2023-08-18 2023-08-16 19.329 162,450 -3,671 0.00% 3,139,988
2023-08-17 2023-08-15 18.632 166,121 +2,754 0.00% 3,095,104
2023-08-16 2023-08-14 18.697 163,367 -459 0.00% 3,054,473
2023-08-15 2023-08-11 19.046 163,826 +459 0.00% 3,120,175
2023-08-14 2023-08-10 19.285 163,367 +459 0.00% 3,150,592
2023-08-11 2023-08-09 19.721 162,908 -3,672 0.00% 3,212,740
2023-08-10 2023-08-08 19.569 166,580 +5,966 0.00% 3,259,746
2023-08-09 2023-08-07 20.571 160,614 +10,096 0.00% 3,304,000
2023-08-08 2023-08-04 21.159 150,518 -2,754 0.00% 3,184,874
2023-08-07 2023-08-03 20.745 153,272 -2,753 0.00% 3,179,687
2023-08-04 2023-08-02 20.636 156,025 +7,342 0.00% 3,219,799
2023-08-03 2023-08-01 21.399 148,683 +8,260 0.00% 3,181,687
2023-08-02 2023-07-31 22.609 140,423 +2,754 0.00% 3,174,761
2023-08-01 2023-07-28 22.391 137,669 -7,801 0.00% 3,082,497
2023-07-31 2023-07-27 20.571 145,470 -20,192 0.00% 2,992,472
2023-07-28 2023-07-26 19.547 165,662 -459 0.00% 3,238,172
2023-07-27 2023-07-25 20.222 166,121 +5,966 0.00% 3,359,365
2023-07-26 2023-07-24 16.104 160,155 +24,321 0.00% 2,579,108
2023-07-25 2023-07-21 17.607 135,834 +3,672 0.00% 2,391,688
2023-07-24 2023-07-20 17.804 132,162 -2,295 0.00% 2,352,953
2023-07-21 2023-07-19 17.259 134,457 -459 0.00% 2,320,562
2023-07-20 2023-07-18 16.845 134,916 +1,836 0.00% 2,272,624
2023-07-19 2023-07-14 18.697 133,080 -1,836 0.00% 2,488,197
2023-07-14 2023-07-12 18.392 134,916 -459 0.00% 2,481,364
2023-07-13 2023-07-11 18.436 135,375 +1,836 0.00% 2,495,706
2023-07-12 2023-07-10 18.479 133,539 +12,849 0.00% 2,467,679
2023-07-10 2023-07-06 20.921 120,690 +10,096 0.00% 2,524,929
2023-07-07 2023-07-05 21.493 110,594 +7,926 0.00% 2,376,998
2023-07-05 2023-07-03 21.813 102,668 +874 0.00% 2,239,545
2023-07-03 2023-06-29 22.203 101,794 -1,748 0.00% 2,260,089
2023-06-30 2023-06-28 22.523 103,542 -2,621 0.00% 2,332,080
2023-06-29 2023-06-27 22.134 106,163 -3,495 0.00% 2,349,803
2023-06-28 2023-06-26 20.463 109,658 +3,058 0.00% 2,243,931
2023-06-27 2023-06-23 21.264 106,600 +437 0.00% 2,266,755
2023-06-26 2023-06-21 21.562 106,163 +437 0.00% 2,289,053
2023-06-23 2023-06-20 22.248 105,726 +2,184 0.00% 2,352,230
2023-06-20 2023-06-16 23.461 103,542 +1,311 0.00% 2,429,250
2023-06-19 2023-06-15 23.004 102,231 -4,806 0.00% 2,351,692
2023-06-16 2023-06-14 22.042 107,037 +4,806 0.00% 2,359,348
2023-06-15 2023-06-13 22.225 102,231 +437 0.00% 2,272,132
2023-06-14 2023-06-12 21.470 101,794 -3,496 0.00% 2,185,530
2023-06-13 2023-06-09 21.905 105,290 +3,059 0.00% 2,306,380
2023-06-12 2023-06-08 21.813 102,231 -4,369 0.00% 2,230,012
2023-06-09 2023-06-07 20.806 106,600 -1,311 0.00% 2,217,955
2023-06-08 2023-06-06 20.989 107,911 -2,621 0.00% 2,264,992
2023-06-05 2023-06-01 16.595 110,532 +437 0.00% 1,834,247
2023-06-02 2023-05-31 17.236 110,095 +873 0.00% 1,897,555
2023-05-31 2023-05-29 17.945 109,222 -3,495 0.00% 1,960,008
2023-05-30 2023-05-25 17.991 112,717 -5,242 0.00% 2,027,887
2023-05-29 2023-05-24 18.472 117,959 -1,748 0.00% 2,178,895
2023-05-25 2023-05-23 20.051 119,707 -874 0.00% 2,400,244
2023-05-24 2023-05-22 20.349 120,581 -1,747 0.00% 2,453,649
2023-05-23 2023-05-19 19.845 122,328 +874 0.00% 2,427,598
2023-05-22 2023-05-18 20.463 121,454 +7,864 0.00% 2,485,313
2023-05-18 2023-05-16 22.946 113,590 +873 0.00% 2,606,491
2023-05-17 2023-05-15 23.175 112,717 -1,747 0.00% 2,612,259
2023-05-16 2023-05-12 22.683 114,464 -4,369 0.00% 2,596,416
2023-05-15 2023-05-11 23.004 118,833 +437 0.00% 2,733,599
2023-05-12 2023-05-10 23.690 118,396 +874 0.00% 2,804,846
2023-05-11 2023-05-09 24.663 117,522 -1,748 0.00% 2,898,466
2023-05-09 2023-05-05 24.778 119,270 -874 0.00% 2,955,227
2023-05-08 2023-05-04 24.205 120,144 -1,747 0.00% 2,908,132
2023-05-05 2023-05-03 23.862 121,891 +874 0.00% 2,908,569
2023-05-02 2023-04-27 24.434 121,017 -7,864 0.00% 2,956,964
2023-04-28 2023-04-26 24.720 128,881 +2,621 0.00% 3,185,990
2023-04-27 2023-04-25 24.663 126,260 -1,311 0.00% 3,113,973
2023-04-26 2023-04-24 25.293 127,571 +874 0.00% 3,226,606
2023-04-25 2023-04-21 25.922 126,697 -437 0.00% 3,284,250
2023-04-24 2023-04-20 26.437 127,134 +2,621 0.00% 3,361,053
2023-04-21 2023-04-19 27.295 124,513 +874 0.00% 3,398,637
2023-04-20 2023-04-18 27.696 123,639 +3,495 0.00% 3,424,306
2023-04-19 2023-04-17 28.154 120,144 +1,748 0.00% 3,382,509
2023-04-18 2023-04-14 28.440 118,396 +1,747 0.00% 3,367,171
2023-04-17 2023-04-13 28.440 116,649 +874 0.00% 3,317,486
2023-04-14 2023-04-12 27.753 115,775 -9,611 0.00% 3,213,130
2023-04-13 2023-04-11 26.323 125,386 -6,117 0.00% 3,300,491
2023-04-12 2023-04-06 24.492 131,503 +874 0.00% 3,220,706
2023-04-04 2023-03-31 25.350 130,629 +3,058 0.00% 3,311,426
2023-04-03 2023-03-30 25.750 127,571 -3,495 0.00% 3,285,006
2023-03-31 2023-03-29 24.949 131,066 -437 0.00% 3,270,004
2023-03-30 2023-03-28 24.606 131,503 -7,427 0.00% 3,235,757
2023-03-28 2023-03-24 25.464 138,930 +6,117 0.00% 3,537,755
2023-03-27 2023-03-23 25.579 132,813 +1,310 0.00% 3,397,190
2023-03-24 2023-03-22 25.636 131,503 -2,184 0.00% 3,371,207
2023-03-23 2023-03-21 24.377 133,687 -874 0.00% 3,258,896
2023-03-22 2023-03-20 24.434 134,561 -3,495 0.00% 3,287,902
2023-03-21 2023-03-17 25.007 138,056 +5,243 0.00% 3,452,299
2023-03-20 2023-03-16 24.263 132,813 +2,184 0.00% 3,222,390
2023-03-17 2023-03-15 24.034 130,629 +5,243 0.00% 3,139,501
2023-03-15 2023-03-13 24.263 125,386 +5,679 0.00% 3,042,192
2023-03-10 2023-03-08 26.151 119,707 +874 0.00% 3,130,455
2023-03-09 2023-03-07 27.410 118,833 +3,495 0.00% 3,257,199
2023-03-08 2023-03-06 28.440 115,338 +1,748 0.00% 3,280,202
2023-03-07 2023-03-03 28.497 113,590 +1,747 0.00% 3,236,989
2023-03-06 2023-03-02 28.325 111,843 +1,748 0.00% 3,168,004
2023-03-03 2023-03-01 28.097 110,095 -6,990 0.00% 3,093,291
2023-02-28 2023-02-24 27.009 117,085 +3,495 0.00% 3,162,387
2023-02-24 2023-02-22 27.925 113,590 +873 0.00% 3,171,989
2023-02-23 2023-02-21 28.440 112,717 -1,747 0.00% 3,205,661
2023-02-20 2023-02-16 29.069 114,464 -1,748 0.00% 3,327,395
2023-02-17 2023-02-15 28.268 116,212 +3,495 0.00% 3,285,108
2023-02-16 2023-02-14 29.298 112,717 -1,310 0.00% 3,302,411
2023-02-15 2023-02-13 29.127 114,027 -3,495 0.00% 3,321,217
2023-02-14 2023-02-10 29.012 117,522 +4,368 0.00% 3,409,564
2023-02-13 2023-02-09 29.413 113,154 -10,048 0.00% 3,328,164
2023-02-10 2023-02-08 28.554 123,202 -5,243 0.00% 3,517,953
2023-02-09 2023-02-07 28.154 128,445 -9,174 0.00% 3,616,213
2023-02-08 2023-02-06 27.753 137,619 +6,116 0.00% 3,819,371
2023-02-07 2023-02-03 28.440 131,503 +5,243 0.00% 3,739,933
2023-02-06 2023-02-02 29.241 126,260 -874 0.00% 3,691,972
2023-02-03 2023-02-01 29.584 127,134 +13,107 0.00% 3,761,179
2023-02-02 2023-01-31 29.642 114,027 +1,747 0.00% 3,379,941
2023-02-01 2023-01-30 30.443 112,280 +7,427 0.00% 3,418,108
2023-01-31 2023-01-27 32.274 104,853 -16,164 0.00% 3,384,010
2023-01-30 2023-01-26 30.958 121,017 -23,155 0.00% 3,746,411
2023-01-27 2023-01-20 28.612 144,172 -13,981 0.00% 4,124,988
2023-01-26 2023-01-19 28.497 158,153 -5,242 0.00% 4,506,906
2023-01-20 2023-01-18 27.524 163,395 -1,748 0.00% 4,497,338
2023-01-19 2023-01-17 27.868 165,143 +3,495 0.00% 4,602,151
2023-01-18 2023-01-16 27.982 161,648 +2,621 0.00% 4,523,253
2023-01-17 2023-01-13 28.612 159,027 +3,496 0.00% 4,550,012
2023-01-16 2023-01-12 28.612 155,531 +4,368 0.00% 4,449,986
2023-01-13 2023-01-11 29.699 151,163 -3,058 0.00% 4,489,362
2023-01-12 2023-01-10 29.813 154,221 +10,922 0.00% 4,597,830
2023-01-11 2023-01-09 30.729 143,299 +22,718 0.00% 4,403,410
2023-01-10 2023-01-06 31.473 120,581 -873 0.00% 3,795,013
2023-01-09 2023-01-05 30.900 121,454 +1,747 0.00% 3,752,989
2023-01-06 2023-01-04 30.900 119,707 -37,135 0.00% 3,699,006
2023-01-05 2023-01-03 27.639 156,842 +3,058 0.00% 4,334,921
2023-01-04 2022-12-30 27.810 153,784 -2,184 0.00% 4,276,802
2023-01-03 2022-12-29 27.009 155,968 +873 0.00% 4,212,590
2022-12-30 2022-12-28 27.810 155,095 -7,864 0.00% 4,313,261
2022-12-29 2022-12-23 27.696 162,959 +1,748 0.00% 4,513,313
2022-12-28 2022-12-22 27.982 161,211 -3,495 0.00% 4,511,025
2022-12-23 2022-12-21 27.295 164,706 -874 0.00% 4,495,723
2022-12-22 2022-12-20 27.353 165,580 +9,612 0.00% 4,529,054
2022-12-21 2022-12-19 29.298 155,968 +2,184 0.00% 4,569,589
2022-12-20 2022-12-16 29.527 153,784 -5,679 0.00% 4,540,802
2022-12-19 2022-12-15 28.955 159,463 +6,116 0.00% 4,617,237
2022-12-15 2022-12-13 29.413 153,347 +6,990 0.00% 4,510,349
2022-12-14 2022-12-12 30.042 146,357 +17,039 0.00% 4,396,879
2022-12-13 2022-12-09 33.762 129,318 -48,058 0.00% 4,365,990
2022-12-12 2022-12-08 28.497 177,376 -19,223 0.00% 5,054,706
2022-12-09 2022-12-07 26.265 196,599 +36,699 0.00% 5,163,756
2022-12-08 2022-12-06 29.870 159,900 +27,960 0.00% 4,776,290
2022-12-07 2022-12-05 29.756 131,940 -27,960 0.00% 3,926,011
2022-12-06 2022-12-02 25.407 159,900 +13,980 0.00% 4,062,591
2022-12-05 2022-12-01 26.552 145,920 +13,543 0.00% 3,874,401
2022-12-01 2022-11-29 26.437 132,377 -22,281 0.00% 3,499,663
2022-11-30 2022-11-28 23.748 154,658 +12,233 0.00% 3,672,757
2022-11-29 2022-11-25 25.007 142,425 -2,184 0.00% 3,561,553
2022-11-28 2022-11-24 24.091 144,609 -25,777 0.00% 3,483,767
2022-11-25 2022-11-23 22.305 170,386 -2,621 0.00% 3,800,381
2022-11-24 2022-11-22 21.651 173,007 +10,992 0.00% 3,745,821
2022-11-23 2022-11-21 22.701 162,015 +857 0.00% 3,677,930
2022-11-22 2022-11-18 23.448 161,158 +1,714 0.00% 3,778,795
2022-11-21 2022-11-17 23.798 159,444 -3,429 0.00% 3,794,405
2022-11-18 2022-11-16 23.739 162,873 +16,716 0.00% 3,866,508
2022-11-17 2022-11-15 25.139 146,157 +7,287 0.00% 3,674,280
2022-11-16 2022-11-14 24.731 138,870 +27,859 0.00% 3,434,391
2022-11-15 2022-11-11 21.231 111,011 -52,290 0.00% 2,356,909
2022-11-14 2022-11-10 16.448 163,301 +24,859 0.00% 2,686,045
2022-11-11 2022-11-09 16.262 138,442 +25,288 0.00% 2,251,314
2022-11-10 2022-11-08 15.632 113,154 +8,573 0.00% 1,768,806
2022-11-09 2022-11-07 15.725 104,581 +11,572 0.00% 1,644,554
2022-11-08 2022-11-04 14.909 93,009 -43,718 0.00% 1,386,632
2022-11-07 2022-11-03 13.765 136,727 +52,290 0.00% 1,882,096
2022-11-04 2022-11-02 15.002 84,437 -16,287 0.00% 1,266,716
2022-11-03 2022-11-01 12.622 100,724 +3,429 0.00% 1,271,351
2022-11-02 2022-10-31 11.666 97,295 +12,430 0.00% 1,135,000
2022-11-01 2022-10-28 15.305 84,865 -857 0.00% 1,298,876
2022-10-31 2022-10-27 17.242 85,722 -1,286 0.00% 1,477,992
2022-10-28 2022-10-26 18.175 87,008 +857 0.00% 1,581,365
2022-10-25 2022-10-21 22.281 86,151 +857 0.00% 1,919,548
2022-10-21 2022-10-19 21.931 85,294 +1,286 0.00% 1,870,603
2022-10-20 2022-10-18 22.258 84,008 -3,429 0.00% 1,869,840
2022-10-19 2022-10-17 22.118 87,437 +3,429 0.00% 1,933,922
2022-10-18 2022-10-14 22.351 84,008 -857 0.00% 1,877,680
2022-10-17 2022-10-13 21.698 84,865 +428 0.00% 1,841,395
2022-10-14 2022-10-12 23.191 84,437 -1,714 0.00% 1,958,189
2022-10-13 2022-10-11 23.331 86,151 +857 0.00% 2,009,998
2022-10-12 2022-10-10 25.489 85,294 -2,572 0.00% 2,174,079
2022-10-11 2022-10-07 25.489 87,866 +4,287 0.00% 2,239,637
2022-10-06 2022-10-03 28.406 83,579 -5,144 0.00% 2,374,114
2022-10-05 2022-09-30 26.306 88,723 +3,429 0.00% 2,333,932
2022-10-03 2022-09-29 26.597 85,294 -428 0.00% 2,268,604
2022-09-30 2022-09-28 28.756 85,722 -1,715 0.00% 2,464,987
2022-09-22 2022-09-20 31.030 87,437 +1,715 0.00% 2,713,203
2022-09-21 2022-09-19 30.797 85,722 +1,714 0.00% 2,639,986
2022-09-20 2022-09-16 32.780 84,008 -857 0.00% 2,753,800
2022-09-19 2022-09-15 33.772 84,865 -3,001 0.00% 2,866,042
2022-09-15 2022-09-13 33.072 87,866 +858 0.00% 2,905,891
2022-09-09 2022-09-07 31.030 87,008 -1,286 0.00% 2,699,891
2022-09-08 2022-09-06 30.797 88,294 -857 0.00% 2,719,196
2022-09-07 2022-09-05 29.106 89,151 -858 0.00% 2,594,790
2022-09-06 2022-09-02 28.872 90,009 -428 0.00% 2,598,762
2022-09-02 2022-08-31 29.864 90,437 +1,286 0.00% 2,700,794
2022-09-01 2022-08-30 29.572 89,151 -858 0.00% 2,636,389
2022-08-31 2022-08-29 30.272 90,009 +858 0.00% 2,724,763
2022-08-26 2022-08-24 28.639 89,151 +1,285 0.00% 2,553,190
2022-08-18 2022-08-16 29.047 87,866 -6,429 0.00% 2,552,264
2022-08-17 2022-08-15 25.839 94,295 -3,000 0.00% 2,436,508
2022-08-16 2022-08-12 25.723 97,295 +2,572 0.00% 2,502,675
2022-08-15 2022-08-11 25.781 94,723 -2,572 0.00% 2,442,042
2022-08-12 2022-08-10 24.381 97,295 +21,431 0.00% 2,372,150
2022-08-10 2022-08-08 28.872 75,864 -429 0.00% 2,190,364
2022-08-09 2022-08-05 29.747 76,293 -429 0.00% 2,269,500
2022-08-08 2022-08-04 28.989 76,722 +858 0.00% 2,224,087
2022-08-05 2022-08-03 29.281 75,864 -858 0.00% 2,221,339
2022-08-03 2022-08-01 31.089 76,722 +858 0.00% 2,385,187
2022-08-02 2022-07-29 30.564 75,864 +1,714 0.00% 2,318,689
2022-07-29 2022-07-27 32.839 74,150 -429 0.00% 2,434,977
2022-07-28 2022-07-26 34.355 74,579 +858 0.00% 2,562,166
2022-07-27 2022-07-25 33.130 73,721 -2,572 0.00% 2,442,390
2022-07-26 2022-07-22 31.030 76,293 +857 0.00% 2,367,400
2022-07-25 2022-07-21 30.739 75,436 +857 0.00% 2,318,807
2022-07-22 2022-07-20 33.130 74,579 +2,144 0.00% 2,470,815
2022-07-21 2022-07-19 34.005 72,435 -858 0.00% 2,463,159
2022-07-20 2022-07-18 34.005 73,293 -857 0.00% 2,492,335
2022-07-19 2022-07-15 32.664 74,150 +429 0.00% 2,422,002
2022-07-18 2022-07-14 34.822 73,721 +3,000 0.00% 2,567,089
2022-07-15 2022-07-13 36.572 70,721 +9,429 0.00% 2,586,374
2022-07-13 2022-07-11 38.146 61,292 -1,285 0.00% 2,338,067
2022-07-12 2022-07-08 41.004 62,577 +857 0.00% 2,565,934
2022-07-08 2022-07-06 43.855 61,720 -429 0.00% 2,706,743
2022-07-07 2022-07-05 43.977 62,149 +1,235 0.00% 2,733,107
2022-07-06 2022-07-04 45.192 60,914 -823 0.00% 2,752,795
2022-07-05 2022-06-30 45.009 61,737 +1,646 0.00% 2,778,738
2022-07-04 2022-06-29 44.766 60,091 -2,058 0.00% 2,690,053
2022-06-30 2022-06-28 44.280 62,149 -4,939 0.00% 2,751,982
2022-06-28 2022-06-24 41.304 67,088 -2,058 0.00% 2,771,007
2022-06-27 2022-06-23 41.851 69,146 +1,647 0.00% 2,893,811
2022-06-24 2022-06-22 40.089 67,499 +2,057 0.00% 2,705,984
2022-06-23 2022-06-21 41.365 65,442 -823 0.00% 2,706,996
2022-06-22 2022-06-20 41.061 66,265 +412 0.00% 2,720,914
2022-06-20 2022-06-16 39.057 65,853 -823 0.00% 2,571,997
2022-06-17 2022-06-15 40.211 66,676 +823 0.00% 2,681,090
2022-06-14 2022-06-10 40.514 65,853 +9,055 0.00% 2,667,997
2022-06-09 2022-06-07 44.037 56,798 +823 0.00% 2,501,237
2022-06-08 2022-06-06 44.888 55,975 +411 0.00% 2,512,595
2022-06-07 2022-06-02 45.556 55,564 +8,232 0.00% 2,531,271
2022-05-25 2022-05-23 47.682 47,332 -823 0.00% 2,256,880
2022-05-23 2022-05-19 47.925 48,155 -412 0.00% 2,307,822
2022-05-16 2022-05-12 42.276 48,567 -823 0.00% 2,053,215
2022-05-12 2022-05-10 44.645 49,390 -1,235 0.00% 2,205,008
2022-05-11 2022-05-06 45.434 50,625 +824 0.00% 2,300,120
2022-05-06 2022-05-04 48.532 49,801 +823 0.00% 2,416,956
2022-05-04 2022-04-29 47.378 48,978 +1,235 0.00% 2,320,489
2022-05-03 2022-04-28 46.528 47,743 +411 0.00% 2,221,377
2022-04-29 2022-04-27 46.285 47,332 -411 0.00% 2,190,754
2022-04-25 2022-04-21 48.593 47,743 -1,647 0.00% 2,319,976
2022-04-22 2022-04-20 49.565 49,390 +1,235 0.00% 2,448,009
2022-04-14 2022-04-12 50.719 48,155 -823 0.00% 2,442,372
2022-04-08 2022-04-06 52.177 48,978 +823 0.00% 2,555,513
2022-04-07 2022-04-04 51.995 48,155 -1,646 0.00% 2,503,796
2022-04-06 2022-04-01 49.747 49,801 -1,647 0.00% 2,477,455
2022-04-01 2022-03-30 47.743 51,448 +1,235 0.00% 2,456,263
2022-03-30 2022-03-28 46.832 50,213 +412 0.00% 2,351,551
2022-03-28 2022-03-24 46.892 49,801 -412 0.00% 2,335,281
2022-03-24 2022-03-22 47.074 50,213 +823 0.00% 2,363,751
2022-03-23 2022-03-21 45.495 49,390 +412 0.00% 2,247,008
2022-03-22 2022-03-18 47.074 48,978 -823 0.00% 2,305,614
2022-03-18 2022-03-16 41.000 49,801 +411 0.00% 2,041,859
2022-03-17 2022-03-15 34.380 49,390 +4,116 0.00% 1,698,006
2022-03-16 2022-03-14 40.636 45,274 +1,646 0.00% 1,839,750
2022-03-02 2022-02-28 50.780 43,628 +2,058 0.00% 2,215,417
2022-02-22 2022-02-18 54.910 41,570 -823 0.00% 2,282,613
2022-02-18 2022-02-16 54.971 42,393 +412 0.00% 2,330,379
2022-02-15 2022-02-11 57.401 41,981 +1,234 0.00% 2,409,730
2022-02-09 2022-02-07 55.882 40,747 +2,881 0.00% 2,277,023
2022-02-04 2022-01-27 54.789 37,866 -1,646 0.00% 2,074,626
2022-01-26 2022-01-24 55.335 39,512 -411 0.00% 2,186,408
2022-01-24 2022-01-20 53.270 39,923 -1,235 0.00% 2,126,702
2022-01-18 2022-01-14 49.443 41,158 +411 0.00% 2,034,991
2022-01-17 2022-01-13 49.261 40,747 -823 0.00% 2,007,245
2022-01-13 2022-01-11 50.112 41,570 -411 0.00% 2,083,137
2022-01-11 2022-01-07 48.654 41,981 +823 0.00% 2,042,533
2021-12-22 2021-12-20 45.131 41,158 -412 0.00% 1,857,492
2021-12-21 2021-12-17 46.103 41,570 -411 0.00% 1,916,486
2021-12-20 2021-12-16 46.892 41,981 -824 0.00% 1,968,584
2021-12-17 2021-12-15 47.845 42,805 +412 0.00% 2,048,016
2021-12-16 2021-12-14 47.167 42,393 +1,035 0.00% 1,999,552
2021-12-15 2021-12-13 48.523 41,358 +405 0.00% 2,006,834
2021-12-14 2021-12-10 49.942 40,953 -811 0.00% 2,045,257
2021-12-10 2021-12-08 48.832 41,764 -1,216 0.00% 2,039,410
2021-12-09 2021-12-07 47.845 42,980 -2,839 0.00% 2,056,389
2021-12-08 2021-12-06 46.181 45,819 +811 0.00% 2,115,946
2021-12-01 2021-11-29 47.599 45,008 -811 0.00% 2,142,319
2021-11-30 2021-11-26 47.722 45,819 +2,433 0.00% 2,186,572
2021-11-29 2021-11-25 49.387 43,386 +811 0.00% 2,142,690
2021-11-22 2021-11-18 48.647 42,575 -811 0.00% 2,071,137
2021-11-18 2021-11-16 49.263 43,386 -1,622 0.00% 2,137,340
2021-11-17 2021-11-15 48.523 45,008 +1,217 0.00% 2,183,945
2021-11-16 2021-11-12 48.523 43,791 +2,838 0.00% 2,124,892
2021-10-28 2021-10-26 46.859 40,953 -405 0.00% 1,919,007
2021-10-27 2021-10-25 48.215 41,358 +405 0.00% 1,994,084
2021-10-26 2021-10-22 49.140 40,953 -2,838 0.00% 2,012,432
2021-10-25 2021-10-21 46.057 43,791 -1,622 0.00% 2,016,892
2021-10-22 2021-10-20 42.789 45,413 +2,433 0.00% 1,943,197
2021-10-11 2021-10-07 44.084 42,980 +1,622 0.00% 1,894,740
2021-10-06 2021-10-04 44.023 41,358 -2,839 0.00% 1,820,685
2021-10-05 2021-09-30 44.269 44,197 +2,433 0.00% 1,956,566
2021-10-04 2021-09-29 43.406 41,764 -1,622 0.00% 1,812,809
2021-09-30 2021-09-28 42.173 43,386 -2,433 0.00% 1,829,713
2021-09-29 2021-09-27 39.398 45,819 +2,433 0.00% 1,805,193
2021-09-27 2021-09-23 42.543 43,386 -3,243 0.00% 1,845,763
2021-09-23 2021-09-20 38.474 46,629 +3,243 0.00% 1,793,981
2021-09-13 2021-09-09 42.851 43,386 -405 0.00% 1,859,138
2021-09-07 2021-09-03 44.454 43,791 -811 0.00% 1,946,692
2021-09-06 2021-09-02 44.454 44,602 -811 0.00% 1,982,745
2021-08-25 2021-08-23 44.269 45,413 -811 0.00% 2,010,397
2021-08-23 2021-08-19 44.886 46,224 +4,460 0.00% 2,074,799
2021-08-18 2021-08-16 46.797 41,764 +406 0.00% 1,954,434
2021-08-16 2021-08-12 47.290 41,358 +1,622 0.00% 1,955,834
2021-08-13 2021-08-11 47.907 39,736 +811 0.00% 1,903,629
2021-08-11 2021-08-09 43.899 38,925 +810 0.00% 1,708,779
2021-08-06 2021-08-04 44.886 38,115 +406 0.00% 1,710,821
2021-07-16 2021-07-14 51.236 37,709 +1,216 0.00% 1,932,072
2021-07-12 2021-07-08 51.113 36,493 -811 0.00% 1,865,268
2021-07-09 2021-07-07 51.175 37,304 +811 0.00% 1,909,021
2021-07-07 2021-07-05 52.531 36,493 +3,244 0.00% 1,917,019
2021-07-05 2021-06-30 53.641 33,249 +811 0.00% 1,783,508
2021-06-25 2021-06-23 53.949 32,438 -2,433 0.00% 1,750,005
2021-06-24 2021-06-22 53.518 34,871 +2,433 0.00% 1,866,213
2021-06-22 2021-06-18 58.429 32,438 -811 0.00% 1,895,306
2021-06-21 2021-06-17 57.225 33,249 +900 0.00% 1,902,658
2021-06-10 2021-06-08 57.478 32,349 +789 0.00% 1,859,356
2021-06-09 2021-06-07 56.654 31,560 +3,156 0.00% 1,788,006
2021-06-08 2021-06-04 57.478 28,404 +789 0.00% 1,632,605
2021-06-02 2021-05-31 57.541 27,615 +395 0.00% 1,589,005
2021-06-01 2021-05-28 57.605 27,220 -2,367 0.00% 1,568,001
2021-05-17 2021-05-13 57.161 29,587 +3,156 0.00% 1,691,227
2021-05-10 2021-05-06 61.280 26,431 +3,156 0.00% 1,619,699
2021-04-29 2021-04-27 61.851 23,275 +1,578 0.00% 1,439,574
2021-04-27 2021-04-23 62.801 21,697 +1,578 0.00% 1,362,598
2021-04-23 2021-04-21 63.942 20,119 -789 0.00% 1,286,447
2021-04-09 2021-04-07 64.005 20,908 -1,578 0.00% 1,338,222
2021-04-08 2021-04-01 63.942 22,486 +3,945 0.00% 1,437,798
2021-03-31 2021-03-29 65.336 18,541 -1,578 0.00% 1,211,396
2021-03-29 2021-03-25 57.731 20,119 +1,183 0.00% 1,161,500
2021-03-23 2021-03-19 58.112 18,936 +3,156 0.00% 1,100,403
2021-03-19 2021-03-17 59.696 15,780 +789 0.00% 942,003
2021-03-17 2021-03-15 60.963 14,991 +1,184 0.00% 913,903
2021-03-12 2021-03-10 62.865 13,807 -4,734 0.00% 867,971
2021-03-09 2021-03-05 61.724 18,541 -395 0.00% 1,144,423
2021-03-08 2021-03-04 62.294 18,936 -8,679 0.00% 1,179,604
2021-03-05 2021-03-03 63.372 27,615 +4,734 0.00% 1,750,006
2021-03-04 2021-03-02 61.217 22,881 -3,550 0.00% 1,400,704
2021-03-03 2021-03-01 60.456 26,431 +3,945 0.00% 1,597,925
2021-02-25 2021-02-23 54.753 22,486 +789 0.00% 1,231,176
2021-02-18 2021-02-16 53.549 21,697 -789 0.00% 1,161,852
2021-02-09 2021-02-05 52.282 22,486 -789 0.00% 1,175,603
2021-02-08 2021-02-04 51.331 23,275 +2,367 0.00% 1,194,728
2021-02-05 2021-02-03 52.598 20,908 +789 0.00% 1,099,727
2021-01-28 2021-01-26 58.429 20,119 -395 0.00% 1,175,524
2021-01-21 2021-01-19 57.858 20,514 -2,761 0.00% 1,186,904
2021-01-20 2021-01-18 54.816 23,275 +4,734 0.00% 1,275,852
2021-01-12 2021-01-08 55.450 18,541 +3,945 0.00% 1,028,101
2021-01-07 2021-01-05 55.577 14,596 +3,945 0.00% 811,200
2021-01-04 2020-12-29 55.577 10,651 +789 0.00% 591,949
2020-12-30 2020-12-28 55.070 9,862 -4,734 0.00% 543,099
2020-12-28 2020-12-22 55.894 14,596 -789 0.00% 815,825
2020-12-23 2020-12-21 55.260 15,385 +4,734 0.00% 850,175
2020-12-22 2020-12-18 55.260 10,651 -789 0.00% 588,574
2020-12-21 2020-12-17 55.323 11,440 -789 0.00% 632,899
2020-12-18 2020-12-16 56.248 12,229 -7,101 0.00% 687,853
2020-12-17 2020-12-15 54.710 19,330 +208 0.00% 1,057,547
2020-12-16 2020-12-14 54.582 19,122 +781 0.00% 1,043,718
2020-12-15 2020-12-11 53.749 18,341 +780 0.00% 985,814
2020-12-14 2020-12-10 55.607 17,561 +781 0.00% 976,515
2020-12-10 2020-12-08 54.070 16,780 +390 0.00% 907,287
2020-12-08 2020-12-04 57.273 16,390 -4,293 0.00% 938,699
2020-12-07 2020-12-03 56.952 20,683 +2,342 0.00% 1,177,946
2020-12-04 2020-12-02 57.401 18,341 +9,366 0.00% 1,052,788
2020-11-13 2020-11-11 62.782 8,975 -781 0.00% 563,470
2020-11-10 2020-11-06 60.860 9,756 +781 0.00% 593,753
2020-11-09 2020-11-05 60.156 8,975 -391 0.00% 539,896
2020-09-07 2020-09-03 55.479 9,366 -15,609 0.00% 519,616
2020-09-04 2020-09-02 54.646 24,975 -781 0.00% 1,364,786
2020-09-02 2020-08-31 52.596 25,756 -780 0.00% 1,354,664
2020-08-27 2020-08-25 51.699 26,536 -781 0.00% 1,371,889
2020-08-26 2020-08-24 51.891 27,317 -1,170 0.00% 1,417,516
2020-07-27 2020-07-23 49.073 28,487 -391 0.00% 1,397,930
2020-07-21 2020-07-17 47.855 28,878 -780 0.00% 1,381,967
2020-07-20 2020-07-16 47.919 29,658 -781 0.00% 1,421,194
2020-07-15 2020-07-13 48.304 30,439 +391 0.00% 1,470,320
2020-07-13 2020-07-09 48.752 30,048 +1,561 0.00% 1,464,908
2020-07-09 2020-07-07 49.841 28,487 -21,464 0.00% 1,419,830
2020-07-06 2020-07-02 48.816 49,951 +21,464 0.00% 2,438,424
2020-06-22 2020-06-18 47.727 28,487 -781 0.00% 1,359,606
2020-06-18 2020-06-16 48.002 29,268 +715 0.00% 1,404,931
2020-06-15 2020-06-11 49.250 28,553 -6,472 0.00% 1,406,234
2020-06-11 2020-06-09 47.674 35,025 +761 0.00% 1,669,781
2020-06-05 2020-06-03 49.053 34,264 +6,472 0.00% 1,680,751
2020-06-01 2020-05-28 45.376 27,792 -1,142 0.00% 1,261,080
2020-05-28 2020-05-26 45.244 28,934 -1,142 0.00% 1,309,099
2020-05-26 2020-05-22 43.997 30,076 -1,523 0.00% 1,323,243
2020-05-19 2020-05-15 46.361 31,599 -30,838 0.00% 1,464,950
2020-05-18 2020-05-14 45.967 62,437 +15,610 0.00% 2,870,019
2020-05-13 2020-05-11 47.937 46,827 -381 0.00% 2,244,729
2020-05-12 2020-05-08 47.937 47,208 +7,614 0.00% 2,262,992
2020-05-11 2020-05-07 47.937 39,594 -10,279 0.00% 1,898,003
2020-05-08 2020-05-06 48.199 49,873 +1,142 0.00% 2,403,844
2020-05-07 2020-05-05 48.725 48,731 +1,142 0.00% 2,374,400
2020-05-05 2020-04-29 51.548 47,589 +15,229 0.00% 2,453,132
2020-05-04 2020-04-28 51.417 32,360 +6,852 0.00% 1,663,853
2020-04-23 2020-04-21 49.841 25,508 -2,284 0.00% 1,271,343
2020-04-22 2020-04-20 50.038 27,792 -761 0.00% 1,390,655
2020-04-21 2020-04-17 49.972 28,553 -2,285 0.00% 1,426,859
2020-04-17 2020-04-15 48.396 30,838 +8,757 0.00% 1,492,445
2020-04-16 2020-04-14 52.533 22,081 -1,523 0.00% 1,159,988
2020-04-14 2020-04-08 52.402 23,604 +1,523 0.00% 1,236,896
2020-03-31 2020-03-27 48.199 22,081 -762 0.00% 1,064,289
2020-03-20 2020-03-18 41.501 22,843 +762 0.00% 948,014
2020-03-13 2020-03-11 48.593 22,081 -1,523 0.00% 1,072,989
2020-03-10 2020-03-06 48.659 23,604 +1,523 0.00% 1,148,546
2020-02-18 2020-02-14 49.513 22,081 -1,142 0.00% 1,093,288
2020-02-17 2020-02-13 48.790 23,223 -3,046 0.00% 1,133,057
2020-02-13 2020-02-11 47.411 26,269 +1,523 0.00% 1,245,447
2020-02-03 2020-01-30 43.603 24,746 +1,523 0.00% 1,078,991
2020-01-30 2020-01-24 45.507 23,223 -2,285 0.00% 1,056,808
2020-01-20 2020-01-16 49.644 25,508 -380 0.00% 1,266,318
2020-01-17 2020-01-15 48.790 25,888 -381 0.00% 1,263,083
2020-01-14 2020-01-10 48.528 26,269 -381 0.00% 1,274,772
2020-01-13 2020-01-09 49.710 26,650 +381 0.00% 1,324,762
2020-01-09 2020-01-07 48.659 26,269 +381 0.00% 1,278,222
2020-01-03 2019-12-31 47.937 25,888 +1,522 0.00% 1,240,984
2019-12-30 2019-12-24 45.967 24,366 -1,903 0.00% 1,120,023
2019-12-27 2019-12-20 46.098 26,269 +381 0.00% 1,210,947
2019-12-19 2019-12-17 46.367 25,888 +10,834 0.00% 1,200,340
2019-12-17 2019-12-13 45.171 15,054 -1,882 0.00% 680,004
2019-12-10 2019-12-06 42.447 16,936 +753 0.00% 718,889
2019-11-28 2019-11-26 44.241 16,183 +1,882 0.00% 715,952
2019-11-27 2019-11-25 43.842 14,301 -1,882 0.00% 626,990
2019-11-25 2019-11-21 42.780 16,183 +1,882 0.00% 692,302
2019-11-12 2019-11-08 43.776 14,301 -753 0.00% 626,040
2019-11-07 2019-11-05 44.241 15,054 +753 0.00% 666,004
2019-10-17 2019-10-15 42.713 14,301 +1,505 0.00% 610,840
2019-10-15 2019-10-11 42.115 12,796 -1,505 0.00% 538,907
2019-10-14 2019-10-10 41.052 14,301 +1,505 0.00% 587,091
2019-09-13 2019-09-11 39.126 12,796 -1,882 0.00% 500,657
2019-09-09 2019-09-05 38.528 14,678 +1,882 0.00% 565,517
2019-09-03 2019-08-30 37.133 12,796 -1,505 0.00% 475,156
2019-08-21 2019-08-19 37.133 14,301 +1,505 0.00% 531,042
2019-08-09 2019-08-07 35.273 12,796 -753 0.00% 451,356
2019-07-09 2019-07-05 40.388 13,549 -2,258 0.00% 547,219
2019-07-04 2019-07-02 39.857 15,807 -752 0.00% 630,015
2019-06-24 2019-06-20 39.192 16,559 -2,258 0.00% 648,988
2019-06-20 2019-06-18 39.713 18,817 +498 0.00% 747,279
2019-06-19 2019-06-17 39.849 18,319 -12,457 0.00% 730,002
2019-06-18 2019-06-14 41.009 30,776 +2,198 0.00% 1,262,107
2019-06-17 2019-06-13 41.487 28,578 +10,259 0.00% 1,185,619
2019-06-14 2019-06-12 39.645 18,319 -2,931 0.00% 726,252
2019-05-29 2019-05-27 37.529 21,250 -1,465 0.00% 797,501
2019-05-27 2019-05-23 37.257 22,715 -1,466 0.00% 846,282
2019-05-24 2019-05-22 37.325 24,181 -1,466 0.00% 902,550
2019-05-23 2019-05-21 37.188 25,647 -1,465 0.00% 953,768
2019-05-22 2019-05-20 36.574 27,112 -1,466 0.00% 991,599
2019-05-21 2019-05-17 36.984 28,578 +2,931 0.00% 1,056,916
2019-05-20 2019-05-16 38.007 25,647 -2,931 0.00% 974,768
2019-05-17 2019-05-15 37.393 28,578 -4,396 0.00% 1,068,617
2019-05-16 2019-05-14 36.438 32,974 +3,664 0.00% 1,201,496
2019-05-15 2019-05-10 38.348 29,310 -1,466 0.00% 1,123,988
2019-05-14 2019-05-09 37.120 30,776 +1,466 0.00% 1,142,406
2019-05-10 2019-05-08 38.621 29,310 -1,832 0.00% 1,131,988
2019-05-06 2019-05-02 39.986 31,142 -1,466 0.00% 1,245,242
2019-05-03 2019-04-30 39.440 32,608 -4,396 0.00% 1,286,061
2019-05-02 2019-04-29 38.962 37,004 -3,664 0.00% 1,441,765
2019-04-25 2019-04-23 38.007 40,668 +2,931 0.00% 1,545,673
2019-04-23 2019-04-17 38.553 37,737 +1,465 0.00% 1,454,874
2019-04-18 2019-04-16 39.372 36,272 +2,932 0.00% 1,428,094
2019-04-17 2019-04-15 39.781 33,340 -1,466 0.00% 1,326,306
2019-04-15 2019-04-11 39.031 34,806 +5,129 0.00% 1,358,500
2019-04-12 2019-04-10 39.849 29,677 +8,427 0.00% 1,182,612
2019-04-11 2019-04-09 40.532 21,250 -2,931 0.00% 861,301
2019-04-10 2019-04-08 40.054 24,181 -1,466 0.00% 968,550
2019-04-09 2019-04-04 38.894 25,647 -7,693 0.00% 997,519
2019-04-08 2019-04-03 38.962 33,340 +10,991 0.00% 1,299,006
2019-04-03 2019-04-01 38.962 22,349 -1,466 0.00% 870,771
2019-04-02 2019-03-29 37.734 23,815 -1,465 0.00% 898,639
2019-04-01 2019-03-28 37.325 25,280 +6,595 0.00% 943,570
2019-03-29 2019-03-27 38.280 18,685 -10,992 0.00% 715,263
2019-03-28 2019-03-26 35.551 29,677 -5,495 0.00% 1,055,036
2019-03-27 2019-03-25 34.322 35,172 +7,327 0.00% 1,207,187
2019-03-26 2019-03-22 33.708 27,845 -7,327 0.00% 938,607
2019-03-21 2019-03-19 34.391 35,172 +3,663 0.00% 1,209,587
2019-03-20 2019-03-18 34.595 31,509 +3,664 0.00% 1,090,064
2019-03-12 2019-03-08 32.617 27,845 +1,466 0.00% 908,207
2019-03-06 2019-03-04 33.981 26,379 -2,931 0.00% 896,390
2019-03-05 2019-03-01 32.685 29,310 -9,526 0.00% 957,990
2019-03-04 2019-02-28 31.798 38,836 +3,664 0.00% 1,234,895
2019-03-01 2019-02-27 32.071 35,172 +4,396 0.00% 1,127,988
2019-02-27 2019-02-25 33.231 30,776 -4,396 0.00% 1,022,706
2019-02-26 2019-02-22 33.504 35,172 -1,466 0.00% 1,178,387
2019-02-25 2019-02-21 33.162 36,638 -2,931 0.00% 1,215,004
2019-02-22 2019-02-20 33.026 39,569 -9,526 0.00% 1,306,803
2019-02-21 2019-02-19 32.207 49,095 -2,198 0.00% 1,581,207
2019-02-20 2019-02-18 31.798 51,293 +5,129 0.00% 1,630,999
2019-02-19 2019-02-15 32.480 46,164 +9,526 0.00% 1,499,408
2019-02-18 2019-02-14 33.981 36,638 -1,832 0.00% 1,245,004
2019-02-15 2019-02-13 33.913 38,470 +1,099 0.00% 1,304,632
2019-02-14 2019-02-12 33.572 37,371 +1,099 0.00% 1,254,612
2019-02-13 2019-02-11 34.186 36,272 +5,130 0.00% 1,239,992
2019-02-11 2019-02-04 33.162 31,142 -14,655 0.00% 1,032,743
2019-02-08 2019-01-31 33.094 45,797 +3,297 0.00% 1,515,613
2019-02-01 2019-01-30 32.753 42,500 -5,862 0.00% 1,392,002
2019-01-31 2019-01-29 31.320 48,362 -2,931 0.00% 1,514,700
2019-01-30 2019-01-28 31.115 51,293 +1,465 0.00% 1,595,999
2019-01-29 2019-01-25 31.115 49,828 -1,465 0.00% 1,550,415
2019-01-28 2019-01-24 31.252 51,293 -1,466 0.00% 1,602,999
2019-01-25 2019-01-23 31.252 52,759 -4,396 0.00% 1,648,814
2019-01-24 2019-01-22 30.842 57,155 -2,198 0.00% 1,762,797
2019-01-23 2019-01-21 31.457 59,353 -2,199 0.00% 1,867,038
2019-01-22 2019-01-18 31.115 61,552 +1,466 0.00% 1,915,211
2019-01-21 2019-01-17 30.638 60,086 +41,034 0.00% 1,840,896
2019-01-15 2019-01-11 32.617 19,052 -2,198 0.00% 621,410
2019-01-10 2019-01-08 31.525 21,250 -2,198 0.00% 669,901
2019-01-09 2019-01-07 31.320 23,448 +733 0.00% 734,392
2019-01-04 2019-01-02 31.045 22,715 +1,465 0.00% 705,196
2019-01-03 2018-12-31 32.431 21,250 -35 0.00% 689,166
2018-12-19 2018-12-17 31.530 21,285 -361 0.00% 671,126
2018-12-18 2018-12-14 31.461 21,646 +361 0.00% 681,008
2018-12-17 2018-12-13 32.085 21,285 -5,051 0.00% 682,926
2018-12-10 2018-12-06 30.352 26,336 -4,329 0.00% 799,361
2018-12-06 2018-12-04 31.253 30,665 -1,443 0.00% 958,382
2018-12-05 2018-12-03 31.184 32,108 -2,164 0.00% 1,001,255
2018-12-04 2018-11-30 30.491 34,272 +360 0.00% 1,044,988
2018-11-30 2018-11-28 30.560 33,912 +5,773 0.00% 1,036,361
2018-11-27 2018-11-23 30.006 28,139 -5,051 0.00% 844,337
2018-11-23 2018-11-21 30.491 33,190 +721 0.00% 1,011,996
2018-11-21 2018-11-19 30.075 32,469 +3,608 0.00% 976,512
2018-11-19 2018-11-15 29.244 28,861 +3,608 0.00% 844,001
2018-11-16 2018-11-14 29.313 25,253 -1,443 0.00% 740,240
2018-11-07 2018-11-05 28.897 26,696 -2,165 0.00% 771,438
2018-11-06 2018-11-02 29.452 28,861 -12,987 0.00% 850,001
2018-11-05 2018-11-01 28.343 41,848 -3,247 0.00% 1,186,088
2018-11-02 2018-10-31 26.389 45,095 -1,804 0.00% 1,189,993
2018-11-01 2018-10-30 25.363 46,899 -361 0.00% 1,189,498
2018-10-29 2018-10-25 25.446 47,260 -1,804 0.00% 1,202,584
2018-10-23 2018-10-19 23.700 49,064 +1,804 0.00% 1,162,808
2018-10-18 2018-10-15 23.201 47,260 -2,525 0.00% 1,096,474
2018-10-16 2018-10-12 24.088 49,785 +2,525 0.00% 1,199,216
2018-10-15 2018-10-11 23.838 47,260 -2,886 0.00% 1,126,604
2018-10-12 2018-10-10 24.753 50,146 +361 0.00% 1,241,271
2018-10-04 2018-10-02 27.608 49,785 -8,658 0.00% 1,374,475
2018-10-03 2018-09-28 27.996 58,443 +7,215 0.00% 1,636,187
2018-10-02 2018-09-27 28.620 51,228 +1,443 0.00% 1,466,143
2018-09-26 2018-09-21 31.808 49,785 -1,443 0.00% 1,583,544
2018-09-20 2018-09-18 29.937 51,228 -5,412 0.00% 1,533,593
2018-09-18 2018-09-14 29.659 56,640 -1,803 0.00% 1,679,910
2018-09-17 2018-09-13 29.313 58,443 +7,215 0.00% 1,713,136
2018-09-05 2018-09-03 30.075 51,228 -6,494 0.00% 1,540,693
2018-09-04 2018-08-31 30.214 57,722 -3,608 0.00% 1,744,002
2018-09-03 2018-08-30 29.729 61,330 +5,773 0.00% 1,823,263
2018-08-31 2018-08-29 30.699 55,557 -7,216 0.00% 1,705,538
2018-08-30 2018-08-28 30.560 62,773 -2,164 0.00% 1,918,362
2018-08-29 2018-08-27 30.630 64,937 +8,658 0.00% 1,988,994
2018-08-28 2018-08-24 30.283 56,279 +2,886 0.00% 1,704,303
2018-08-24 2018-08-22 31.045 53,393 -5,050 0.00% 1,657,606
2018-08-23 2018-08-21 29.452 58,443 -5,412 0.00% 1,721,236
2018-08-22 2018-08-20 27.996 63,855 +1,443 0.00% 1,787,703
2018-08-21 2018-08-17 27.719 62,412 -1,443 0.00% 1,730,004
2018-08-20 2018-08-16 27.359 63,855 +2,886 0.00% 1,746,993
2018-08-17 2018-08-15 27.553 60,969 -721 0.00% 1,679,865
2018-08-15 2018-08-13 29.452 61,690 +1,443 0.00% 1,816,865
2018-08-14 2018-08-10 30.491 60,247 -2,165 0.00% 1,836,991
2018-08-09 2018-08-07 29.452 62,412 +2,165 0.00% 1,838,129
2018-08-06 2018-08-02 29.798 60,247 -1,443 0.00% 1,795,242
2018-08-03 2018-08-01 30.075 61,690 -2,165 0.00% 1,855,340
2018-08-02 2018-07-31 30.560 63,855 +2,165 0.00% 1,951,428
2018-08-01 2018-07-30 31.669 61,690 +2,886 0.00% 1,953,664
2018-07-31 2018-07-27 33.124 58,804 -20,564 0.00% 1,947,842
2018-07-30 2018-07-26 32.639 79,368 +14,431 0.00% 2,590,510
2018-07-27 2018-07-25 31.530 64,937 -2,886 0.00% 2,047,494
2018-07-19 2018-07-17 28.551 67,823 -9,380 0.00% 1,936,392
2018-07-18 2018-07-16 28.759 77,203 -3,608 0.00% 2,220,247
2018-07-16 2018-07-12 29.036 80,811 +7,216 0.00% 2,346,408
2018-07-13 2018-07-11 28.759 73,595 -2,165 0.00% 2,116,486
2018-07-12 2018-07-10 29.521 75,760 +6,494 0.00% 2,236,498
2018-07-11 2018-07-09 30.283 69,266 -5,773 0.00% 2,097,590
2018-07-04 2018-06-29 29.313 75,039 +722 0.00% 2,199,614
2018-07-03 2018-06-28 27.664 74,317 -1,443 0.00% 2,055,880
2018-06-29 2018-06-27 29.036 75,760 -1,443 0.00% 2,199,748
2018-06-26 2018-06-22 31.461 77,203 +1,443 0.00% 2,428,897
2018-06-25 2018-06-21 31.530 75,760 -1,443 0.00% 2,388,748
2018-06-22 2018-06-20 32.293 77,203 +721 0.00% 2,493,097
2018-06-21 2018-06-19 34.860 76,482 +6,133 0.00% 2,666,159
2018-06-20 2018-06-15 35.074 70,349 +3,367 0.00% 2,467,409
2018-06-19 2018-06-14 35.929 66,982 +5,611 0.00% 2,406,615
2018-06-15 2018-06-13 36.500 61,371 -4,208 0.00% 2,240,016
2018-06-13 2018-06-11 35.359 65,579 -1,403 0.00% 2,318,806
2018-06-12 2018-06-08 35.074 66,982 +2,806 0.00% 2,349,315
2018-06-11 2018-06-07 35.573 64,176 -1,403 0.00% 2,282,923
2018-06-07 2018-06-05 35.216 65,579 -10,170 0.00% 2,309,456
2018-06-06 2018-06-04 33.933 75,749 -1,403 0.00% 2,570,407
2018-06-01 2018-05-30 32.365 77,152 +7,014 0.00% 2,497,015
2018-05-21 2018-05-17 34.432 70,138 +2,806 0.00% 2,415,008
2018-05-17 2018-05-15 35.787 67,332 -4,209 0.00% 2,409,591
2018-05-16 2018-05-14 34.290 71,541 -1,402 0.00% 2,453,116
2018-05-11 2018-05-09 34.432 72,943 -7,715 0.00% 2,511,590
2018-05-07 2018-05-03 32.864 80,658 +1,402 0.00% 2,650,736
2018-05-02 2018-04-27 33.149 79,256 +6,313 0.00% 2,627,260
2018-04-27 2018-04-25 34.218 72,943 +1,402 0.00% 2,495,990
2018-04-26 2018-04-24 33.791 71,541 -1,402 0.00% 2,417,416
2018-04-24 2018-04-20 32.650 72,943 -2,104 0.00% 2,381,591
2018-04-20 2018-04-18 33.220 75,047 +2,805 0.00% 2,493,086
2018-04-13 2018-04-11 34.789 72,242 +1,403 0.00% 2,513,203
2018-04-12 2018-04-10 35.074 70,839 -2,806 0.00% 2,484,595
2018-04-11 2018-04-09 33.648 73,645 +1,403 0.00% 2,478,011
2018-04-09 2018-04-04 32.721 72,242 -701 0.00% 2,363,853
2018-04-04 2018-03-29 34.218 72,943 +3,156 0.00% 2,495,990
2018-04-03 2018-03-28 35.145 69,787 -2,104 0.00% 2,452,672
2018-03-29 2018-03-27 35.430 71,891 -7,014 0.00% 2,547,117
2018-03-28 2018-03-26 33.648 78,905 +4,910 0.00% 2,655,000
2018-03-27 2018-03-23 32.793 73,995 -8,417 0.00% 2,426,488
2018-03-23 2018-03-21 33.862 82,412 +701 0.00% 2,790,629
2018-03-22 2018-03-20 33.149 81,711 +2,105 0.00% 2,708,641
2018-03-21 2018-03-19 33.577 79,606 +350 0.00% 2,672,912
2018-03-20 2018-03-16 33.933 79,256 -1,402 0.00% 2,689,411
2018-03-19 2018-03-15 33.505 80,658 +6,312 0.00% 2,702,485
2018-03-16 2018-03-14 33.292 74,346 +4,208 0.00% 2,475,099
2018-03-15 2018-03-13 33.220 70,138 -1,753 0.00% 2,330,008
2018-03-14 2018-03-12 33.648 71,891 +2,455 0.00% 2,418,993
2018-03-13 2018-03-09 33.363 69,436 -1,403 0.00% 2,316,587
2018-03-12 2018-03-08 32.650 70,839 -702 0.00% 2,312,895
2018-03-09 2018-03-07 31.866 71,541 -2,104 0.00% 2,279,715
2018-03-08 2018-03-06 32.650 73,645 +4,910 0.00% 2,404,511
2018-03-07 2018-03-05 31.866 68,735 +1,403 0.00% 2,190,299
2018-03-05 2018-03-01 32.793 67,332 +3,857 0.00% 2,207,991
2018-03-02 2018-02-28 32.222 63,475 +1,403 0.00% 2,045,310
2018-03-01 2018-02-27 33.505 62,072 -5,611 0.00% 2,079,752
2018-02-28 2018-02-26 35.074 67,683 -4,910 0.00% 2,373,902
2018-02-27 2018-02-23 34.931 72,593 +2,806 0.00% 2,535,764
2018-02-26 2018-02-22 34.646 69,787 +351 0.00% 2,417,847
2018-02-22 2018-02-20 34.147 69,436 -351 0.00% 2,371,036
2018-02-21 2018-02-15 34.218 69,787 -3,156 0.00% 2,387,997
2018-02-13 2018-02-09 29.656 72,943 +1,402 0.00% 2,163,192
2018-02-12 2018-02-08 31.723 71,541 +1,403 0.00% 2,269,515
2018-02-09 2018-02-07 32.579 70,138 -7,014 0.00% 2,285,007
2018-02-08 2018-02-06 33.505 77,152 -701 0.00% 2,585,015
2018-02-06 2018-02-02 36.785 77,853 +9,819 0.00% 2,863,803
2018-02-05 2018-02-01 37.925 68,034 -14,729 0.00% 2,580,214
2018-02-02 2018-01-31 36.428 82,763 +1,403 0.00% 3,014,916
2018-02-01 2018-01-30 36.571 81,360 -3,507 0.00% 2,975,407
2018-01-31 2018-01-29 37.070 84,867 -5,611 0.00% 3,146,011
2018-01-30 2018-01-26 36.357 90,478 -4,208 0.00% 3,289,510
2018-01-29 2018-01-25 35.288 94,686 -351 0.00% 3,341,250
2018-01-26 2018-01-24 35.145 95,037 +2,806 0.00% 3,340,086
2018-01-25 2018-01-23 36.072 92,231 -21,743 0.00% 3,326,944
2018-01-23 2018-01-19 33.791 113,974 -4,910 0.00% 3,851,254
2018-01-19 2018-01-17 33.078 118,884 -8,767 0.00% 3,932,416
2018-01-18 2018-01-16 32.864 127,651 +2,806 0.00% 4,195,108
2018-01-17 2018-01-15 32.008 124,845 -14,729 0.00% 3,996,092
2018-01-15 2018-01-11 34.076 139,574 +1,403 0.00% 4,756,094
2018-01-12 2018-01-10 34.575 138,171 -2,105 0.00% 4,777,236
2018-01-11 2018-01-09 33.648 140,276 +2,806 0.00% 4,720,015
2018-01-10 2018-01-08 34.361 137,470 +10,871 0.00% 4,723,599
2018-01-09 2018-01-05 33.363 126,599 +351 0.00% 4,223,711
2018-01-08 2018-01-04 31.367 126,248 +9,469 0.00% 3,960,000
2018-01-05 2018-01-03 31.652 116,779 -3,507 0.00% 3,696,288
2018-01-04 2018-01-02 30.797 120,286 -4,910 0.00% 3,704,391
2018-01-02 2017-12-28 28.116 125,196 -2,104 0.00% 3,520,022
2017-12-29 2017-12-27 27.574 127,300 +5,611 0.00% 3,510,208
2017-12-20 2017-12-18 27.802 121,689 -2,806 0.00% 3,383,249
2017-12-18 2017-12-14 27.603 124,495 -701 0.00% 3,436,412
2017-12-15 2017-12-13 27.004 125,196 -3,507 0.00% 3,380,792
2017-12-12 2017-12-08 26.291 128,703 -2,104 0.00% 3,383,745
2017-12-11 2017-12-07 25.179 130,807 +3,507 0.00% 3,293,591
2017-12-07 2017-12-05 27.128 127,300 +1,651 0.00% 3,453,348
2017-12-01 2017-11-29 27.070 125,649 +692 0.00% 3,401,300
2017-11-28 2017-11-24 26.752 124,957 +2,077 0.00% 3,342,858
2017-11-27 2017-11-23 27.185 122,880 +2,769 0.00% 3,340,544
2017-11-24 2017-11-22 27.965 120,111 -3,462 0.00% 3,358,957
2017-11-23 2017-11-21 27.417 123,573 -7,615 0.00% 3,387,944
2017-11-22 2017-11-20 27.243 131,188 +2,770 0.00% 3,573,980
2017-11-21 2017-11-17 27.821 128,418 -11,077 0.00% 3,572,716
2017-11-20 2017-11-16 27.763 139,495 +1,385 0.00% 3,872,830
2017-11-17 2017-11-15 27.705 138,110 -6,231 0.00% 3,826,398
2017-11-16 2017-11-14 27.417 144,341 -692 0.00% 3,957,330
2017-11-14 2017-11-10 27.272 145,033 -1,731 0.00% 3,955,352
2017-11-10 2017-11-08 26.897 146,764 -3,461 0.00% 3,947,440
2017-11-08 2017-11-06 26.579 150,225 -10,385 0.00% 3,992,789
2017-11-07 2017-11-03 26.492 160,610 +693 0.00% 4,254,889
2017-11-06 2017-11-02 26.637 159,917 +7,615 0.00% 4,259,630
2017-11-03 2017-11-01 26.839 152,302 -2,077 0.00% 4,087,593
2017-11-01 2017-10-30 26.030 154,379 +6,923 0.00% 4,018,457
2017-10-31 2017-10-27 26.781 147,456 +11,769 0.00% 3,949,013
2017-10-27 2017-10-25 28.312 135,687 +1,384 0.00% 3,841,587
2017-10-26 2017-10-24 28.023 134,303 +2,423 0.00% 3,763,603
2017-10-24 2017-10-20 28.023 131,880 +2,077 0.00% 3,695,703
2017-10-23 2017-10-19 27.359 129,803 +6,230 0.00% 3,551,249
2017-10-18 2017-10-16 28.052 123,573 -1,384 0.00% 3,466,484
2017-10-16 2017-10-12 28.514 124,957 +2,077 0.00% 3,563,068
2017-10-13 2017-10-11 28.717 122,880 +2,769 0.00% 3,528,694
2017-10-12 2017-10-10 29.757 120,111 +692 0.00% 3,574,097
2017-10-11 2017-10-09 30.190 119,419 -2,769 0.00% 3,605,256
2017-10-10 2017-10-06 30.623 122,188 -5,538 0.00% 3,741,802
2017-10-09 2017-10-04 30.551 127,726 -3,462 0.00% 3,902,169
2017-10-06 2017-10-03 29.757 131,188 +2,077 0.00% 3,903,711
2017-10-04 2017-09-29 28.457 129,111 +2,077 0.00% 3,674,057
2017-09-29 2017-09-27 28.630 127,034 -5,884 0.00% 3,636,972
2017-09-28 2017-09-26 27.070 132,918 +12,115 0.00% 3,598,071
2017-09-27 2017-09-25 27.821 120,803 -12,115 0.00% 3,360,860
2017-09-26 2017-09-22 31.273 132,918 -1,731 0.00% 4,156,790
2017-09-22 2017-09-20 31.707 134,649 +3,115 0.00% 4,269,274
2017-09-21 2017-09-19 31.490 131,534 -346 0.00% 4,142,008
2017-09-20 2017-09-18 30.912 131,880 -7,269 0.00% 4,076,703
2017-09-19 2017-09-15 29.757 139,149 +7,615 0.00% 4,140,604
2017-09-18 2017-09-14 28.399 131,534 +2,077 0.00% 3,735,407
2017-09-15 2017-09-13 28.803 129,457 +4,846 0.00% 3,728,783
2017-09-13 2017-09-11 28.283 124,611 -2,077 0.00% 3,524,402
2017-09-12 2017-09-08 27.648 126,688 -1,384 0.00% 3,502,626
2017-09-11 2017-09-07 28.052 128,072 +1,384 0.00% 3,592,690
2017-09-07 2017-09-05 27.214 126,688 -3,461 0.00% 3,447,726
2017-09-06 2017-09-04 26.752 130,149 -346 0.00% 3,481,755
2017-09-05 2017-09-01 26.781 130,495 -1,385 0.00% 3,494,781
2017-09-01 2017-08-30 27.070 131,880 -1,384 0.00% 3,569,973
2017-08-25 2017-08-22 27.474 133,264 +3,461 0.00% 3,661,337
2017-08-22 2017-08-18 26.983 129,803 +2,077 0.00% 3,502,499
2017-08-21 2017-08-17 27.330 127,726 -6,231 0.00% 3,490,734
2017-08-17 2017-08-15 26.839 133,957 -1,384 0.00% 3,595,237
2017-08-15 2017-08-11 26.839 135,341 -2,077 0.00% 3,632,381
2017-08-11 2017-08-09 28.312 137,418 -3,808 0.00% 3,890,595
2017-08-09 2017-08-07 27.243 141,226 +30,461 0.00% 3,847,448
2017-08-08 2017-08-04 27.503 110,765 -3,462 0.00% 3,046,393
2017-08-04 2017-08-02 27.590 114,227 +2,769 0.00% 3,151,509
2017-08-03 2017-08-01 28.023 111,458 +4,154 0.00% 3,123,412
2017-08-02 2017-07-31 28.341 107,304 +3,808 0.00% 3,041,104
2017-08-01 2017-07-28 28.399 103,496 +10,384 0.00% 2,939,161
2017-07-31 2017-07-27 28.774 93,112 -21,461 0.00% 2,679,238
2017-07-28 2017-07-26 27.214 114,573 +10,384 0.00% 3,118,025
2017-07-27 2017-07-25 27.185 104,189 +8,654 0.00% 2,832,421
2017-07-26 2017-07-24 28.081 95,535 +16,615 0.00% 2,682,719
2017-07-25 2017-07-21 28.803 78,920 -2,077 0.00% 2,273,153
2017-07-24 2017-07-20 28.283 80,997 +3,461 0.00% 2,290,857
2017-07-21 2017-07-19 27.445 77,536 -7,615 0.00% 2,128,008
2017-07-20 2017-07-18 26.174 85,151 +3,462 0.00% 2,228,765
2017-07-19 2017-07-17 26.665 81,689 +10,384 0.00% 2,178,270
2017-07-18 2017-07-14 27.272 71,305 -2,077 0.00% 1,944,636
2017-07-17 2017-07-13 26.030 73,382 -6,923 0.00% 1,910,120
2017-07-14 2017-07-12 25.856 80,305 +2,077 0.00% 2,076,405
2017-07-13 2017-07-11 25.972 78,228 -1,385 0.00% 2,031,741
2017-07-10 2017-07-06 25.365 79,613 -4,846 0.00% 2,019,412
2017-07-07 2017-07-05 25.076 84,459 +6,923 0.00% 2,117,932
2017-07-06 2017-07-04 25.134 77,536 +5,539 0.00% 1,948,808
2017-07-05 2017-07-03 25.423 71,997 -6,231 0.00% 1,830,389
2017-07-03 2017-06-29 24.210 78,228 -2,077 0.00% 1,893,881
2017-06-30 2017-06-28 23.343 80,305 +9,692 0.00% 1,874,564
2017-06-29 2017-06-27 23.227 70,613 +8,308 0.00% 1,640,163
2017-06-28 2017-06-26 23.921 62,305 -54,691 0.00% 1,490,389
2017-06-27 2017-06-23 22.216 116,996 -1,384 0.00% 2,599,224
2017-06-23 2017-06-21 22.332 118,380 +13,153 0.00% 2,643,651
2017-06-22 2017-06-20 22.707 105,227 -6,231 0.00% 2,389,440
2017-06-21 2017-06-19 22.447 111,458 +693 0.00% 2,501,950
2017-06-20 2017-06-16 22.072 110,765 +7,615 0.00% 2,444,794
2017-06-19 2017-06-15 21.725 103,150 -2,077 0.00% 2,240,957
2017-06-16 2017-06-14 21.870 105,227 -3,461 0.00% 2,301,280
2017-06-15 2017-06-13 22.274 108,688 -3,462 0.00% 2,420,931
2017-06-14 2017-06-12 21.321 112,150 -2,423 0.00% 2,391,123
2017-06-13 2017-06-09 21.696 114,573 +36,691 0.00% 2,485,814
2017-06-12 2017-06-08 22.563 77,882 -5,538 0.00% 1,757,254
2017-06-09 2017-06-07 23.620 83,420 +38,075 0.00% 1,970,367
2017-06-08 2017-06-06 24.517 45,345 +2,868 0.00% 1,111,714
2017-06-05 2017-06-01 23.919 42,477 -1,338 0.00% 1,016,000
2017-06-02 2017-05-31 23.710 43,815 +2,007 0.00% 1,038,833
2017-06-01 2017-05-29 23.739 41,808 -9,700 0.00% 992,498
2017-05-31 2017-05-26 22.424 51,508 +8,697 0.00% 1,155,010
2017-05-29 2017-05-25 22.155 42,811 +334 0.00% 948,469
2017-05-26 2017-05-24 22.155 42,477 -1,338 0.00% 941,070
2017-05-23 2017-05-19 20.391 43,815 -2,341 0.00% 893,423
2017-05-19 2017-05-17 20.032 46,156 -335 0.00% 924,597
2017-05-16 2017-05-12 19.972 46,491 -25,419 0.00% 928,528
2017-05-12 2017-05-10 19.763 71,910 +669 0.00% 1,421,152
2017-05-10 2017-05-08 19.075 71,241 +25,419 0.00% 1,358,940
2017-05-08 2017-05-04 19.225 45,822 +2,342 0.00% 880,917
2017-05-05 2017-05-02 19.972 43,480 -5,352 0.00% 868,392
2017-04-27 2017-04-25 20.331 48,832 -25,419 0.00% 992,803
2017-04-21 2017-04-19 20.211 74,251 -1,338 0.00% 1,500,717
2017-04-20 2017-04-18 20.092 75,589 -1,338 0.00% 1,518,720
2017-04-19 2017-04-13 20.570 76,927 +5,352 0.00% 1,582,403
2017-04-06 2017-04-03 19.225 71,575 +1,003 0.00% 1,376,012
2017-03-30 2017-03-28 20.002 70,572 +2,007 0.00% 1,411,589
2017-03-29 2017-03-27 19.613 68,565 +1,338 0.00% 1,344,795
2017-03-27 2017-03-23 20.630 67,227 -669 0.00% 1,386,892
2017-03-24 2017-03-22 20.480 67,896 +2,006 0.00% 1,390,543
2017-03-22 2017-03-20 19.584 65,890 -11,371 0.00% 1,290,359
2017-03-17 2017-03-15 20.182 77,261 +2,675 0.00% 1,559,243
2017-03-16 2017-03-14 19.793 74,586 +6,690 0.00% 1,476,267
2017-03-15 2017-03-13 20.182 67,896 +1,338 0.00% 1,370,243
2017-03-14 2017-03-10 19.195 66,558 +1,337 0.00% 1,277,571
2017-03-13 2017-03-09 19.045 65,221 -5,351 0.00% 1,242,157
2017-03-09 2017-03-07 18.716 70,572 +5,351 0.00% 1,320,859
2017-03-06 2017-03-02 18.657 65,221 -2,675 0.00% 1,216,807
2017-02-23 2017-02-21 17.849 67,896 -6,690 0.00% 1,211,904
2017-02-14 2017-02-10 17.999 74,586 +2,007 0.00% 1,342,467
2017-02-13 2017-02-09 18.447 72,579 -1,338 0.00% 1,338,893
2017-02-10 2017-02-08 18.089 73,917 -39,467 0.00% 1,337,056
2017-02-07 2017-02-03 16.653 113,384 -2,006 0.00% 1,888,238
2017-02-03 2017-02-01 16.833 115,390 +6,020 0.00% 1,942,345
2017-02-02 2017-01-27 16.773 109,370 +669 0.00% 1,834,471
2017-01-26 2017-01-24 16.713 108,701 -6,689 0.00% 1,816,750
2017-01-23 2017-01-19 16.354 115,390 -1,338 0.00% 1,887,145
2017-01-20 2017-01-18 16.384 116,728 -5,352 0.00% 1,912,517
2017-01-18 2017-01-16 15.906 122,080 +7,359 0.00% 1,941,806
2017-01-17 2017-01-13 16.085 114,721 +1,337 0.00% 1,845,334
2017-01-12 2017-01-10 15.607 113,384 -6,689 0.00% 1,769,587
2017-01-10 2017-01-06 15.248 120,073 +1,004 0.00% 1,830,903
2017-01-09 2017-01-05 15.188 119,069 -51,842 0.00% 1,808,474
2016-12-29 2016-12-23 14.396 170,911 +1,337 0.00% 2,460,459
2016-12-22 2016-12-20 14.321 169,574 -2,006 0.00% 2,428,536
2016-12-19 2016-12-15 14.755 171,580 +13,378 0.00% 2,531,649
2016-12-14 2016-12-12 15.248 158,202 -6,689 0.00% 2,412,303
2016-12-13 2016-12-09 15.278 164,891 -3,010 0.00% 2,519,229
2016-12-12 2016-12-08 15.517 167,901 -6,690 0.00% 2,605,376
2016-12-08 2016-12-06 14.740 174,591 +32,109 0.00% 2,573,466
2016-12-07 2016-12-05 14.695 142,482 +4,683 0.00% 2,093,791
2016-12-01 2016-11-29 14.979 137,799 +2,006 0.00% 2,064,113
2016-11-29 2016-11-25 15.458 135,793 -1,672 0.00% 2,099,025
2016-11-28 2016-11-24 14.979 137,465 +1,338 0.00% 2,059,110
2016-11-24 2016-11-22 15.129 136,127 +3,010 0.00% 2,059,418
2016-11-22 2016-11-18 14.860 133,117 -33,446 0.00% 1,978,061
2016-11-16 2016-11-14 14.531 166,563 +3,344 0.00% 2,420,274
2016-11-15 2016-11-11 14.665 163,219 +33,447 0.00% 2,393,643
2016-11-14 2016-11-10 14.979 129,772 +10,034 0.00% 1,943,876
2016-11-07 2016-11-03 15.099 119,738 -9,365 0.00% 1,807,895
2016-11-04 2016-11-02 15.009 129,103 -40,136 0.00% 1,937,715
2016-11-03 2016-11-01 14.919 169,239 +40,470 0.00% 2,524,938
2016-10-31 2016-10-27 15.607 128,769 -26,757 0.00% 2,009,702
2016-10-27 2016-10-25 15.487 155,526 +24,081 0.00% 2,408,699
2016-10-26 2016-10-24 15.757 131,445 +33,447 0.00% 2,071,116
2016-10-25 2016-10-20 15.966 97,998 +1,338 0.00% 1,564,618
2016-10-20 2016-10-18 16.205 96,660 +1,338 0.00% 1,566,375
2016-10-18 2016-10-14 15.996 95,322 +6,689 0.00% 1,524,743
2016-10-14 2016-10-12 16.235 88,633 +6,689 0.00% 1,438,948
2016-10-13 2016-10-11 16.474 81,944 -26,757 0.00% 1,349,953
2016-10-12 2016-10-07 17.102 108,701 -12,041 0.00% 1,859,000
2016-10-11 2016-10-06 17.222 120,742 +24,082 0.00% 2,079,364
2016-10-07 2016-10-05 17.849 96,660 +16,723 0.00% 1,725,325
2016-09-27 2016-09-23 18.806 79,937 -7,358 0.00% 1,503,309
2016-09-26 2016-09-22 18.806 87,295 -2,676 0.00% 1,641,685
2016-09-23 2016-09-21 18.657 89,971 -1,338 0.00% 1,678,560
2016-09-15 2016-09-13 17.999 91,309 +3,345 0.00% 1,643,463
2016-09-14 2016-09-12 17.939 87,964 +2,341 0.00% 1,577,996
2016-09-13 2016-09-09 18.567 85,623 -20,737 0.00% 1,589,761
2016-09-12 2016-09-08 18.208 106,360 +45,822 0.00% 1,936,624
2016-09-05 2016-09-01 18.687 60,538 -4,348 0.00% 1,131,248
2016-08-26 2016-08-24 18.477 64,886 -2,676 0.00% 1,198,917
2016-08-23 2016-08-19 18.866 67,562 +6,020 0.00% 1,274,623
2016-08-18 2016-08-16 16.982 61,542 +13,379 0.00% 1,045,128
2016-08-16 2016-08-12 16.833 48,163 +5,352 0.00% 810,721
2016-08-15 2016-08-11 17.102 42,811 -3,345 0.00% 732,152
2016-08-12 2016-08-10 17.012 46,156 -669 0.00% 785,218
2016-07-19 2016-07-15 16.175 46,825 -669 0.00% 757,399
2016-07-15 2016-07-13 15.876 47,494 +669 0.00% 754,020
2016-07-13 2016-07-11 14.949 46,825 -5,351 0.00% 699,999
2016-06-13 2016-06-08 15.129 52,176 +1,337 0.00% 789,353
2016-06-06 2016-06-02 15.940 50,839 +3,394 0.00% 810,385
2016-05-24 2016-05-20 15.394 47,445 -1,282 0.00% 730,384
2016-05-16 2016-05-12 15.597 48,727 +1,282 0.00% 760,000
2016-04-14 2016-04-12 17.656 47,445 +1,283 0.00% 837,685
2016-03-11 2016-03-09 15.971 46,162 -3,847 0.00% 737,273
2016-03-08 2016-03-04 16.439 50,009 -641 0.00% 822,115
2016-03-07 2016-03-03 16.252 50,650 +641 0.00% 823,172
2016-02-24 2016-02-22 14.911 50,009 -1,924 0.00% 745,675
2016-02-18 2016-02-16 14.692 51,933 +3,847 0.00% 763,024
2016-01-15 2016-01-13 16.221 48,086 +641 0.00% 780,002
2015-12-10 2015-12-08 17.063 47,445 +641 0.00% 809,564
2015-12-08 2015-12-04 17.375 46,804 +1,283 0.00% 813,227
2015-11-20 2015-11-18 17.749 45,521 -2,565 0.00% 807,975
2015-11-16 2015-11-12 17.406 48,086 -3,206 0.00% 837,002
2015-11-06 2015-11-04 17.438 51,292 -641 0.00% 894,407
2015-11-03 2015-10-30 16.252 51,933 -1,923 0.00% 844,024
2015-10-26 2015-10-22 16.190 53,856 -1,924 0.00% 871,917
2015-10-16 2015-10-14 15.628 55,780 -1,282 0.00% 871,746
2015-10-13 2015-10-09 15.753 57,062 -6,411 0.00% 898,901
2015-10-09 2015-10-07 15.847 63,473 +1,923 0.00% 1,005,834
2015-10-08 2015-10-06 15.426 61,550 -1,282 0.00% 949,441
2015-10-06 2015-10-02 14.989 62,832 +9,617 0.00% 941,777
2015-10-05 2015-09-30 15.223 53,215 +1,282 0.00% 810,079
2015-09-11 2015-09-09 15.207 51,933 -641 0.00% 789,754
2015-09-01 2015-08-28 14.786 52,574 +2,565 0.00% 777,362
2015-08-05 2015-08-03 17.157 50,009 -2,885 0.00% 857,995
2015-07-20 2015-07-16 17.843 52,894 -2,565 0.00% 943,792
2015-07-13 2015-07-09 17.001 55,459 +2,885 0.00% 942,849
2015-07-02 2015-06-29 18.654 52,574 -2,564 0.00% 980,722
2015-06-30 2015-06-26 18.748 55,138 -3,206 0.00% 1,033,711
2015-06-29 2015-06-25 19.278 58,344 +5,770 0.00% 1,124,756
2015-06-26 2015-06-24 19.871 52,574 -6,411 0.00% 1,044,682
2015-06-25 2015-06-23 19.465 58,985 -321 0.00% 1,148,153
2015-06-24 2015-06-22 18.810 59,306 +6,412 0.00% 1,115,551
2015-06-22 2015-06-18 19.060 52,894 +2,244 0.00% 1,008,141
2015-06-11 2015-06-09 19.060 50,650 -1,283 0.00% 965,371
2015-06-03 2015-06-01 19.403 51,933 -6,411 0.00% 1,007,645
2015-06-02 2015-05-29 20.511 58,344 +3,526 0.00% 1,196,690
2015-06-01 2015-05-28 20.864 54,818 +5,906 0.00% 1,143,724
2015-05-29 2015-05-27 21.602 48,912 -6,231 0.00% 1,056,611
2015-05-28 2015-05-26 21.442 55,143 -6,231 0.00% 1,182,365
2015-05-26 2015-05-21 20.318 61,374 +6,231 0.00% 1,247,018
2015-05-19 2015-05-15 21.345 55,143 -6,231 0.00% 1,177,055
2015-05-18 2015-05-14 21.313 61,374 -6,230 0.00% 1,308,089
2015-05-13 2015-05-11 21.795 67,604 +9,969 0.00% 1,473,421
2015-05-12 2015-05-08 22.244 57,635 -9,969 0.00% 1,282,048
2015-05-11 2015-05-07 21.185 67,604 -1,247 0.00% 1,432,191
2015-05-08 2015-05-06 22.276 68,851 -2,180 0.00% 1,533,749
2015-05-07 2015-05-05 22.244 71,031 +3,115 0.00% 1,580,032
2015-05-06 2015-05-04 22.950 67,916 +4,362 0.00% 1,558,701
2015-05-05 2015-04-30 21.666 63,554 +1,246 0.00% 1,376,992
2015-05-04 2015-04-29 20.864 62,308 +3,115 0.00% 1,299,996
2015-04-29 2015-04-27 21.089 59,193 -2,492 0.00% 1,248,304
2015-04-27 2015-04-23 20.415 61,685 -7,789 0.00% 1,259,277
2015-04-24 2015-04-22 19.837 69,474 -3,115 0.00% 1,378,147
2015-04-21 2015-04-17 19.773 72,589 -1,869 0.00% 1,435,279
2015-04-20 2015-04-16 19.452 74,458 +2,492 0.00% 1,448,334
2015-04-17 2015-04-15 18.906 71,966 -3,738 0.00% 1,360,590
2015-04-16 2015-04-14 18.521 75,704 +3,115 0.00% 1,402,101
2015-04-15 2015-04-13 19.163 72,589 +2,492 0.00% 1,391,009
2015-04-13 2015-04-09 18.649 70,097 -8,723 0.00% 1,307,255
2015-04-08 2015-04-01 17.975 78,820 -6,231 0.00% 1,416,802
2015-04-02 2015-03-31 17.622 85,051 -623 0.00% 1,498,775
2015-04-01 2015-03-30 17.333 85,674 +4,985 0.00% 1,485,004
2015-03-31 2015-03-27 16.884 80,689 -2,492 0.00% 1,362,338
2015-03-30 2015-03-26 16.242 83,181 -7,477 0.00% 1,351,012
2015-03-24 2015-03-20 16.274 90,658 -2,493 0.00% 1,475,363
2015-03-23 2015-03-19 16.306 93,151 -1,246 0.00% 1,518,924
2015-03-19 2015-03-17 15.728 94,397 +2,492 0.00% 1,484,701
2015-03-06 2015-03-04 15.889 91,905 -12,461 0.00% 1,460,256
2015-03-05 2015-03-03 16.049 104,366 -1,870 0.00% 1,674,996
2015-02-26 2015-02-24 16.434 106,236 +2,493 0.00% 1,745,928
2015-02-23 2015-02-16 16.370 103,743 -2,493 0.00% 1,698,297
2015-02-12 2015-02-10 16.017 106,236 +1,247 0.00% 1,701,598
2015-01-27 2015-01-23 16.980 104,989 -10,593 0.00% 1,782,724
2015-01-16 2015-01-14 17.301 115,582 -1,869 0.00% 1,999,695
2015-01-07 2015-01-05 17.943 117,451 -7,789 0.00% 2,107,430
2014-12-30 2014-12-24 15.455 125,240 -2,492 0.00% 1,935,638
2014-12-22 2014-12-18 15.086 127,732 +623 0.00% 1,927,002
2014-12-15 2014-12-11 15.455 127,109 +6,231 0.00% 1,964,524
2014-12-05 2014-12-03 16.467 120,878 -6,231 0.00% 1,990,441
2014-12-03 2014-12-01 16.242 127,109 +1,869 0.00% 2,064,484
2014-11-28 2014-11-26 16.242 125,240 -1,246 0.00% 2,034,128
2014-11-27 2014-11-25 16.049 126,486 +3,116 0.00% 2,030,005
2014-11-26 2014-11-24 16.033 123,370 -14,643 0.00% 1,978,016
2014-11-25 2014-11-21 14.910 138,013 +6,231 0.00% 2,057,740
2014-11-24 2014-11-20 14.573 131,782 -37,385 0.00% 1,920,422
2014-11-14 2014-11-12 14.348 169,167 -1,558 0.00% 2,427,213
2014-11-12 2014-11-10 14.412 170,725 +1,247 0.01% 2,460,527
2014-11-06 2014-11-04 15.038 169,478 -3,739 0.00% 2,548,635
2014-11-05 2014-11-03 14.878 173,217 -6,231 0.01% 2,577,062
2014-11-04 2014-10-31 14.428 179,448 -4,673 0.01% 2,589,125
2014-11-03 2014-10-30 13.899 184,121 +3,739 0.01% 2,559,033
2014-10-30 2014-10-28 13.674 180,382 +24,923 0.01% 2,466,536
2014-10-29 2014-10-27 13.818 155,459 -4,362 0.00% 2,148,195
2014-10-24 2014-10-22 13.947 159,821 +24,924 0.00% 2,228,991
2014-10-23 2014-10-21 14.059 134,897 +6,231 0.00% 1,896,536
2014-10-22 2014-10-20 14.155 128,666 +1,246 0.00% 1,821,323
2014-10-21 2014-10-17 14.171 127,420 +9,969 0.00% 1,805,731
2014-10-14 2014-10-10 14.990 117,451 -3,115 0.00% 1,760,590
2014-10-07 2014-10-03 14.894 120,566 +1,557 0.00% 1,795,674
2014-09-26 2014-09-24 14.605 119,009 +6,231 0.00% 1,738,105
2014-09-15 2014-09-11 15.520 112,778 -3,115 0.00% 1,750,272
2014-09-12 2014-09-10 15.600 115,893 +1,869 0.00% 1,807,916
2014-09-10 2014-09-05 15.937 114,024 +6,231 0.00% 1,817,189
2014-09-04 2014-09-02 15.712 107,793 +1,869 0.00% 1,693,667
2014-09-02 2014-08-29 15.889 105,924 +3,739 0.00% 1,683,001
2014-08-22 2014-08-20 16.916 102,185 -3,739 0.00% 1,728,552
2014-08-21 2014-08-19 16.788 105,924 +3,739 0.00% 1,778,201
2014-08-05 2014-08-01 17.654 102,185 +1,246 0.00% 1,803,992
2014-08-04 2014-07-31 17.975 100,939 -61,062 0.00% 1,814,394
2014-08-01 2014-07-30 17.686 162,001 -9,347 0.00% 2,865,194
2014-07-30 2014-07-28 17.750 171,348 -1,869 0.01% 3,041,507
2014-07-29 2014-07-25 17.333 173,217 -4,984 0.01% 3,002,403
2014-07-28 2014-07-24 17.173 178,201 +1,246 0.01% 3,060,191
2014-07-25 2014-07-23 16.691 176,955 +6,854 0.01% 2,953,594
2014-07-17 2014-07-15 16.049 170,101 +6,230 0.01% 2,729,993
2014-07-14 2014-07-10 16.146 163,871 +2,493 0.00% 2,645,786
2014-07-10 2014-07-08 16.723 161,378 -6,543 0.00% 2,698,775
2014-07-08 2014-07-04 16.210 167,921 +6,231 0.00% 2,721,956
2014-07-07 2014-07-03 16.242 161,690 -61,062 0.00% 2,626,143
2014-07-03 2014-06-30 15.327 222,752 -24,612 0.01% 3,414,127
2014-06-30 2014-06-26 15.102 247,364 +58,882 0.01% 3,735,776
2014-06-27 2014-06-25 15.006 188,482 -3,116 0.01% 2,828,370
2014-06-23 2014-06-19 15.327 191,598 +312 0.01% 2,936,629
2014-06-13 2014-06-11 15.905 191,286 -1,869 0.01% 3,042,366
2014-06-10 2014-06-06 15.760 193,155 -45,485 0.01% 3,044,193
2014-06-09 2014-06-05 16.049 238,640 -13,397 0.01% 3,829,993
2014-06-03 2014-05-29 15.150 252,037 -2,492 0.01% 3,818,484
2014-05-30 2014-05-28 15.343 254,529 +51,716 0.01% 3,905,259
2014-05-29 2014-05-27 16.507 202,813 -43,616 0.01% 3,347,812
2014-05-28 2014-05-26 16.523 246,429 +7,072 0.01% 4,071,849
2014-05-27 2014-05-23 16.342 239,357 +908 0.01% 3,911,490
2014-05-21 2014-05-19 15.813 238,449 +42,364 0.01% 3,770,572
2014-05-16 2014-05-14 16.441 196,085 +3,631 0.01% 3,223,794
2014-05-15 2014-05-13 16.193 192,454 +1,513 0.01% 3,116,397
2014-05-12 2014-05-08 15.945 190,941 +1,210 0.01% 3,044,573
2014-05-08 2014-05-05 16.424 189,731 +6,052 0.01% 3,116,194
2014-04-28 2014-04-24 17.482 183,679 +1,211 0.01% 3,211,035
2014-04-22 2014-04-16 18.407 182,468 -2,421 0.01% 3,358,704
2014-04-10 2014-04-08 18.837 184,889 -9,381 0.01% 3,482,697
2014-04-09 2014-04-07 18.804 194,270 -1,815 0.01% 3,652,984
2014-04-03 2014-04-01 17.944 196,085 -1,816 0.01% 3,518,633
2014-04-01 2014-03-28 17.184 197,901 -6,052 0.01% 3,400,800
2014-03-31 2014-03-27 17.019 203,953 -1,816 0.01% 3,471,100
2014-03-27 2014-03-25 17.184 205,769 -1,815 0.01% 3,536,007
2014-03-26 2014-03-24 16.887 207,584 -908 0.01% 3,505,457
2014-03-20 2014-03-18 15.202 208,492 +2,723 0.01% 3,169,400
2014-03-18 2014-03-14 14.788 205,769 +606 0.01% 3,043,006
2014-03-17 2014-03-13 15.532 205,163 -3,026 0.01% 3,186,594
2014-03-14 2014-03-12 15.846 208,189 +1,210 0.01% 3,298,954
2014-03-13 2014-03-11 16.292 206,979 +7,868 0.01% 3,372,120
2014-03-11 2014-03-07 16.623 199,111 +1,210 0.01% 3,309,734
2014-03-10 2014-03-06 16.788 197,901 -6,052 0.01% 3,322,320
2014-03-04 2014-02-28 17.680 203,953 -605 0.01% 3,605,900
2014-03-03 2014-02-27 17.383 204,558 +6,052 0.01% 3,555,757
2014-02-26 2014-02-24 17.184 198,506 -6,052 0.01% 3,411,197
2014-02-25 2014-02-21 18.011 204,558 -6,052 0.01% 3,684,197
2014-02-24 2014-02-20 17.812 210,610 +6,657 0.01% 3,751,436
2014-02-17 2014-02-13 18.407 203,953 -1,210 0.01% 3,754,180
2014-02-10 2014-02-06 16.986 205,163 +1,815 0.01% 3,484,913
2014-02-06 2014-02-04 17.052 203,348 +605 0.01% 3,467,524
2014-01-27 2014-01-23 18.738 202,743 -605 0.01% 3,798,908
2014-01-24 2014-01-22 18.771 203,348 +605 0.01% 3,816,964
2014-01-23 2014-01-21 18.473 202,743 -1,210 0.01% 3,745,308
2014-01-17 2014-01-15 18.705 203,953 -2,421 0.01% 3,814,840
2014-01-16 2014-01-14 19.002 206,374 -6,052 0.01% 3,921,504
2014-01-15 2014-01-13 18.671 212,426 +303 0.01% 3,966,303
2014-01-14 2014-01-10 18.539 212,123 -34,497 0.01% 3,932,606
2014-01-13 2014-01-09 18.176 246,620 +26,629 0.01% 4,482,505
2014-01-10 2014-01-08 17.680 219,991 -1,815 0.01% 3,889,453
2014-01-09 2014-01-07 16.887 221,806 +5,446 0.01% 3,745,623
2014-01-07 2014-01-03 17.680 216,360 +10,289 0.01% 3,825,257
2014-01-02 2013-12-27 18.440 206,071 -2,421 0.01% 3,799,976
2013-12-30 2013-12-24 17.977 208,492 -1,210 0.01% 3,748,160
2013-12-23 2013-12-19 18.044 209,702 -3,026 0.01% 3,783,773
2013-12-20 2013-12-18 18.176 212,728 +6,052 0.01% 3,866,492
2013-12-18 2013-12-16 18.011 206,676 +605 0.01% 3,722,343
2013-12-17 2013-12-13 17.977 206,071 +1,815 0.01% 3,704,636
2013-12-16 2013-12-12 18.308 204,256 +10,289 0.01% 3,739,507
2013-12-13 2013-12-11 18.671 193,967 -1,816 0.01% 3,621,647
2013-12-09 2013-12-05 19.134 195,783 -2,421 0.01% 3,746,134
2013-12-06 2013-12-04 18.870 198,204 +606 0.01% 3,740,058
2013-12-05 2013-12-03 18.969 197,598 +4,236 0.01% 3,748,213
2013-12-04 2013-12-02 19.398 193,362 -1,816 0.01% 3,750,931
2013-12-03 2013-11-29 19.002 195,178 +606 0.01% 3,708,758
2013-12-02 2013-11-28 19.134 194,572 +16,945 0.01% 3,722,963
2013-11-29 2013-11-27 19.167 177,627 +3,026 0.01% 3,404,605
2013-11-28 2013-11-26 19.365 174,601 -6,052 0.01% 3,381,226
2013-11-27 2013-11-25 19.266 180,653 +7,263 0.01% 3,480,515
2013-11-26 2013-11-22 19.795 173,390 -1,816 0.01% 3,432,264
2013-11-25 2013-11-21 19.696 175,206 -1,513 0.01% 3,450,842
2013-11-22 2013-11-20 19.729 176,719 +11,196 0.01% 3,486,482
2013-11-21 2013-11-19 20.059 165,523 +30,866 0.01% 3,320,296
2013-11-20 2013-11-18 20.456 134,657 -9,078 0.00% 2,754,542
2013-11-19 2013-11-15 20.159 143,735 +12,104 0.00% 2,897,492
2013-11-18 2013-11-14 20.026 131,631 -1,513 0.00% 2,636,092
2013-11-15 2013-11-13 19.828 133,144 +1,513 0.00% 2,639,992
2013-11-13 2013-11-11 19.993 131,631 +1,210 0.00% 2,631,742
2013-11-12 2013-11-08 20.026 130,421 +2,421 0.00% 2,611,860
2013-11-06 2013-11-04 20.952 128,000 -1,816 0.00% 2,681,816
2013-11-04 2013-10-31 20.886 129,816 -1,815 0.00% 2,711,285
2013-11-01 2013-10-30 20.654 131,631 +7,867 0.00% 2,718,742
2013-10-31 2013-10-29 20.621 123,764 +3,631 0.00% 2,552,165
2013-10-18 2013-10-16 21.844 120,133 +1,211 0.00% 2,624,180
2013-10-11 2013-10-09 21.877 118,922 +908 0.00% 2,601,657
2013-10-10 2013-10-08 21.315 118,014 +1,210 0.00% 2,515,493
2013-10-07 2013-10-03 20.423 116,804 -1,210 0.00% 2,385,481
2013-10-04 2013-10-02 20.159 118,014 +1,210 0.00% 2,378,993
2013-10-03 2013-09-30 20.324 116,804 +1,816 0.00% 2,373,901
2013-09-16 2013-09-12 22.274 114,988 -1,816 0.00% 2,561,193
2013-09-02 2013-08-29 21.348 116,804 -12,104 0.00% 2,493,561
2013-08-28 2013-08-26 21.778 128,908 -1,210 0.00% 2,807,341
2013-08-23 2013-08-21 21.580 130,118 +6,052 0.00% 2,807,892
2013-08-22 2013-08-20 22.009 124,066 +302 0.00% 2,730,592
2013-08-20 2013-08-16 22.307 123,764 -6,052 0.00% 2,760,755
2013-08-19 2013-08-15 22.307 129,816 +20,880 0.00% 2,895,755
2013-08-16 2013-08-13 22.604 108,936 -1,513 0.00% 2,462,393
2013-08-15 2013-08-12 21.216 110,449 -303 0.00% 2,343,293
2013-08-12 2013-08-08 19.828 110,752 -3,934 0.00% 2,196,002
2013-08-09 2013-08-07 19.828 114,686 +3,026 0.00% 2,274,005
2013-08-07 2013-08-05 20.952 111,660 -1,815 0.00% 2,339,466
2013-08-05 2013-08-01 19.993 113,475 +3,026 0.00% 2,268,743
2013-07-15 2013-07-11 18.605 110,449 +2,723 0.00% 2,054,944
2013-07-05 2013-07-03 17.911 107,726 +303 0.00% 1,929,522
2013-07-02 2013-06-27 18.308 107,423 +3,631 0.00% 1,966,694
2013-06-24 2013-06-20 20.654 103,792 -1,513 0.00% 2,143,748
2013-06-21 2013-06-19 20.555 105,305 -1,816 0.00% 2,164,558
2013-06-19 2013-06-17 20.886 107,121 -1,210 0.00% 2,237,286
2013-06-18 2013-06-14 20.820 108,331 -4,842 0.00% 2,255,398
2013-06-17 2013-06-13 20.753 113,173 +1,816 0.00% 2,348,726
2013-06-10 2013-06-06 21.547 111,357 +908 0.00% 2,399,357
2013-06-07 2013-06-05 21.811 110,449 -5,447 0.00% 2,408,993
2013-06-04 2013-05-31 21.811 115,896 -4,842 0.00% 2,527,797
2013-05-31 2013-05-29 22.373 120,738 +1,211 0.00% 2,701,236
2013-05-24 2013-05-22 22.571 119,527 -8,473 0.00% 2,697,842
2013-05-23 2013-05-21 22.538 128,000 -6,052 0.00% 2,884,856
2013-05-22 2013-05-20 23.653 134,052 +2,421 0.00% 3,170,723
2013-05-21 2013-05-16 23.350 131,631 -630 0.00% 3,073,600
2013-05-20 2013-05-15 23.148 132,261 +1,189 0.00% 3,061,610
2013-05-16 2013-05-14 23.350 131,072 -297 0.00% 3,060,547
2013-05-15 2013-05-13 23.417 131,369 +2,378 0.00% 3,076,322
2013-05-07 2013-05-03 22.475 128,991 +3,566 0.00% 2,899,115
2013-05-06 2013-05-02 21.971 125,425 +2,378 0.00% 2,755,668
2013-04-29 2013-04-25 21.836 123,047 +1,189 0.00% 2,686,862
2013-04-26 2013-04-24 21.836 121,858 +1,783 0.00% 2,660,899
2013-04-24 2013-04-22 21.903 120,075 +5,945 0.00% 2,630,045
2013-04-23 2013-04-19 21.601 114,130 -5,945 0.00% 2,465,270
2013-04-19 2013-04-17 20.995 120,075 +1,189 0.00% 2,520,965
2013-04-18 2013-04-16 21.230 118,886 +4,756 0.00% 2,524,002
2013-04-11 2013-04-09 21.500 114,130 -1,189 0.00% 2,453,750
2013-04-03 2013-03-28 21.601 115,319 -1,189 0.00% 2,490,953
2013-03-27 2013-03-25 21.769 116,508 -595 0.00% 2,536,236
2013-03-26 2013-03-22 21.466 117,103 -4,161 0.00% 2,513,728
2013-03-25 2013-03-21 21.466 121,264 +15,158 0.00% 2,603,048
2013-03-22 2013-03-20 21.096 106,106 -2,080 0.00% 2,238,397
2013-03-21 2013-03-19 20.288 108,186 +5,944 0.00% 2,194,917
2013-03-20 2013-03-18 20.658 102,242 -5,944 0.00% 2,112,163
2013-03-19 2013-03-15 20.726 108,186 +1,189 0.00% 2,242,236
2013-03-18 2013-03-14 21.399 106,997 -10,997 0.00% 2,289,593
2013-03-15 2013-03-13 21.197 117,994 -1,189 0.00% 2,501,095
2013-03-14 2013-03-12 21.735 119,183 -2,972 0.00% 2,590,457
2013-03-13 2013-03-11 21.634 122,155 -3,567 0.00% 2,642,724
2013-03-12 2013-03-08 21.971 125,722 +3,270 0.00% 2,762,194
2013-03-11 2013-03-07 22.038 122,452 +3,566 0.00% 2,698,589
2013-03-08 2013-03-06 22.206 118,886 +2,972 0.00% 2,640,002
2013-03-07 2013-03-05 22.240 115,914 +1,189 0.00% 2,577,905
2013-03-06 2013-03-04 22.543 114,725 +892 0.00% 2,586,202
2013-03-05 2013-03-01 23.855 113,833 +594 0.00% 2,715,464
2013-03-04 2013-02-28 23.115 113,239 +2,972 0.00% 2,617,474
2013-03-01 2013-02-27 22.475 110,267 +2,972 0.00% 2,478,287
2013-02-28 2013-02-26 22.644 107,295 +1,189 0.00% 2,429,541
2013-02-26 2013-02-22 23.047 106,106 +2,972 0.00% 2,445,458
2013-02-25 2013-02-21 22.879 103,134 -11,591 0.00% 2,359,611
2013-02-21 2013-02-19 22.610 114,725 -4,458 0.00% 2,593,922
2013-02-20 2013-02-18 22.980 119,183 +4,755 0.00% 2,738,827
2013-02-19 2013-02-15 22.610 114,428 +7,133 0.00% 2,587,207
2013-02-18 2013-02-14 22.543 107,295 +1,784 0.00% 2,418,711
2013-02-15 2013-02-08 22.576 105,511 +14,861 0.00% 2,382,045
2013-02-08 2013-02-06 23.788 90,650 -2,378 0.00% 2,156,338
2013-02-04 2013-01-31 24.460 93,028 -3,270 0.00% 2,275,505
2013-02-01 2013-01-30 25.032 96,298 -19,319 0.00% 2,410,571
2013-01-31 2013-01-29 24.595 115,617 +6,836 0.00% 2,843,601
2013-01-30 2013-01-28 24.763 108,781 -2,972 0.00% 2,693,770
2013-01-29 2013-01-25 24.259 111,753 +1,189 0.00% 2,710,966
2013-01-25 2013-01-23 24.864 110,564 -2,080 0.00% 2,749,083
2013-01-23 2013-01-21 25.234 112,644 -5,945 0.00% 2,842,490
2013-01-22 2013-01-18 25.066 118,589 +2,081 0.00% 2,972,558
2013-01-21 2013-01-17 24.763 116,508 -1,783 0.00% 2,885,115
2013-01-18 2013-01-16 25.234 118,291 +2,080 0.00% 2,984,988
2013-01-17 2013-01-15 25.167 116,211 +11,294 0.00% 2,924,681
2013-01-16 2013-01-14 25.604 104,917 -5,350 0.00% 2,686,335
2013-01-15 2013-01-11 25.672 110,267 -24,074 0.00% 2,830,738
2013-01-14 2013-01-10 25.974 134,341 -1,189 0.00% 3,489,438
2013-01-11 2013-01-09 26.412 135,530 -12,483 0.00% 3,579,602
2013-01-10 2013-01-08 25.907 148,013 -13,375 0.00% 3,834,601
2013-01-09 2013-01-07 26.513 161,388 +19,617 0.01% 4,278,850
2013-01-08 2013-01-04 26.816 141,771 -3,270 0.00% 3,801,678
2013-01-07 2013-01-03 26.816 145,041 +15,455 0.00% 3,889,365
2013-01-03 2012-12-31 25.537 129,586 -297 0.00% 3,309,249
2013-01-02 2012-12-27 25.032 129,883 -14,861 0.00% 3,251,284
2012-12-28 2012-12-24 24.931 144,744 +892 0.00% 3,608,680
2012-12-27 2012-12-20 24.931 143,852 +19,022 0.00% 3,586,441
2012-12-21 2012-12-19 24.359 124,830 +8,916 0.00% 3,040,795
2012-12-20 2012-12-18 24.898 115,914 +5,945 0.00% 2,886,006
2012-12-19 2012-12-17 25.739 109,969 +5,349 0.00% 2,830,488
2012-12-18 2012-12-14 26.042 104,620 +2,378 0.00% 2,724,491
2012-12-17 2012-12-13 26.311 102,242 -11,294 0.00% 2,690,083
2012-12-14 2012-12-12 26.075 113,536 -55,282 0.00% 2,960,499
2012-12-12 2012-12-10 25.571 168,818 +4,161 0.01% 4,316,801
2012-12-11 2012-12-07 25.840 164,657 +59,443 0.01% 4,254,721
2012-12-10 2012-12-06 25.806 105,214 -1,189 0.00% 2,715,179
2012-12-07 2012-12-05 24.831 106,403 -7,727 0.00% 2,642,043
2012-12-06 2012-12-04 24.023 114,130 +1,783 0.00% 2,741,749
2012-12-05 2012-12-03 24.831 112,347 -595 0.00% 2,789,636
2012-12-04 2012-11-30 24.999 112,942 -297 0.00% 2,823,410
2012-12-03 2012-11-29 24.561 113,239 -1,783 0.00% 2,781,304
2012-11-30 2012-11-28 24.124 115,022 +3,269 0.00% 2,774,787
2012-11-29 2012-11-27 24.090 111,753 -891 0.00% 2,692,166
2012-11-28 2012-11-26 23.720 112,644 -1,189 0.00% 2,671,941
2012-11-27 2012-11-23 23.653 113,833 -2,378 0.00% 2,692,484
2012-11-26 2012-11-22 22.711 116,211 +7,133 0.00% 2,639,251
2012-11-23 2012-11-21 22.374 109,078 +2,081 0.00% 2,440,554
2012-11-22 2012-11-20 23.047 106,997 +8,916 0.00% 2,465,993
2012-11-21 2012-11-19 24.057 98,081 -594 0.00% 2,359,503
2012-11-16 2012-11-14 23.182 98,675 -1,189 0.00% 2,287,473
2012-11-15 2012-11-13 22.812 99,864 +2,378 0.00% 2,278,076
2012-11-14 2012-11-12 23.047 97,486 -2,378 0.00% 2,246,790
2012-11-13 2012-11-09 23.047 99,864 -297 0.00% 2,301,596
2012-11-06 2012-11-02 23.687 100,161 -1,189 0.00% 2,372,471
2012-11-05 2012-11-01 23.384 101,350 -3,567 0.00% 2,369,945
2012-11-02 2012-10-31 23.014 104,917 -8,916 0.00% 2,414,524
2012-10-30 2012-10-26 22.273 113,833 -3,567 0.00% 2,535,454
2012-10-26 2012-10-24 22.307 117,400 -9,511 0.00% 2,618,854
2012-10-25 2012-10-22 22.038 126,911 -1,783 0.00% 2,796,857
2012-10-24 2012-10-19 21.802 128,694 -2,378 0.00% 2,805,840
2012-10-22 2012-10-18 21.331 131,072 -11,294 0.00% 2,795,946
2012-10-19 2012-10-17 20.524 142,366 +2,972 0.00% 2,921,903
2012-10-18 2012-10-16 20.255 139,394 -17,535 0.00% 2,823,386
2012-10-17 2012-10-15 20.120 156,929 +7,133 0.00% 3,157,432
2012-10-16 2012-10-12 19.986 149,796 +8,322 0.00% 2,993,755
2012-10-11 2012-10-09 20.187 141,474 -5,945 0.00% 2,855,996
2012-10-10 2012-10-08 20.423 147,419 -1,783 0.00% 3,010,730
2012-10-09 2012-10-05 20.827 149,202 -14,861 0.00% 3,107,384
2012-10-08 2012-10-04 20.726 164,063 -11,294 0.01% 3,400,329
2012-10-05 2012-10-03 20.457 175,357 -37,746 0.01% 3,587,206
2012-10-04 2012-09-28 20.187 213,103 +36,557 0.01% 4,302,000
2012-10-03 2012-09-27 19.918 176,546 +2,973 0.01% 3,516,489
2012-09-27 2012-09-25 19.952 173,573 -39,827 0.01% 3,463,112
2012-09-26 2012-09-24 19.952 213,400 +594 0.01% 4,257,736
2012-09-25 2012-09-21 19.918 212,806 -7,133 0.01% 4,238,725
2012-09-24 2012-09-20 19.817 219,939 +111,753 0.01% 4,358,602
2012-09-21 2012-09-19 19.817 108,186 +77,276 0.00% 2,143,957
2012-09-20 2012-09-18 21.701 30,910 -1,784 0.00% 670,793
2012-09-19 2012-09-17 21.668 32,694 +4,161 0.00% 708,408
2012-09-18 2012-09-14 21.601 28,533 +5,350 0.00% 616,328
2012-09-07 2012-09-05 18.741 23,183 -297 0.00% 434,465
2012-09-05 2012-09-03 19.111 23,480 +594 0.00% 448,721
2012-08-29 2012-08-27 19.043 22,886 -2,377 0.00% 435,829
2012-08-24 2012-08-22 19.043 25,263 +594 0.00% 481,095
2012-08-23 2012-08-21 19.010 24,669 +595 0.00% 468,953
2012-08-15 2012-08-13 18.842 24,074 -2,973 0.00% 453,593
2012-08-13 2012-08-09 19.313 27,047 +2,973 0.00% 522,349
2012-08-10 2012-08-08 19.178 24,074 +2,972 0.00% 461,692
2012-08-08 2012-08-06 19.178 21,102 -595 0.00% 404,695
2012-08-07 2012-08-03 18.673 21,697 +595 0.00% 405,156
2012-07-11 2012-07-09 21.567 21,102 -23,183 0.00% 455,105
2012-07-10 2012-07-06 22.105 44,285 +2,972 0.00% 978,930
2012-07-05 2012-07-03 21.365 41,313 -297 0.00% 882,653
2012-06-11 2012-06-07 19.918 41,610 -11,889 0.00% 828,799
2012-06-06 2012-06-04 19.212 53,499 -2,675 0.00% 1,027,807
2012-06-04 2012-05-31 20.255 56,174 +2,675 0.00% 1,137,788
2012-05-21 2012-05-17 19.588 53,499 -2,469 0.00% 1,047,952
2012-05-18 2012-05-16 19.588 55,968 -3,790 0.00% 1,096,315
2012-05-14 2012-05-10 20.240 59,758 -583 0.00% 1,209,505
2012-05-04 2012-05-02 21.475 60,341 +19,822 0.00% 1,295,825
2012-05-02 2012-04-27 21.269 40,519 -6,413 0.00% 861,807
2012-04-30 2012-04-26 21.029 46,932 -13,409 0.00% 986,936
2012-04-25 2012-04-23 20.652 60,341 +19,822 0.00% 1,246,145
2012-04-24 2012-04-20 21.098 40,519 -1,166 0.00% 854,857
2012-04-20 2012-04-18 20.858 41,685 -2,623 0.00% 869,446
2012-04-18 2012-04-16 20.823 44,308 +2,623 0.00% 922,636
2012-04-17 2012-04-13 21.406 41,685 -23,028 0.00% 892,327
2012-04-10 2012-04-03 19.863 64,713 -5,830 0.00% 1,285,374
2012-03-29 2012-03-27 18.868 70,543 +3,789 0.00% 1,330,994
2012-03-27 2012-03-23 18.593 66,754 -1,749 0.00% 1,241,184
2012-03-16 2012-03-14 19.520 68,503 +5,830 0.00% 1,337,154
2012-03-15 2012-03-13 19.623 62,673 -874 0.00% 1,229,804
2012-03-14 2012-03-12 18.490 63,547 +583 0.00% 1,175,015
2012-03-13 2012-03-09 18.113 62,964 -2,915 0.00% 1,140,475
2012-03-12 2012-03-08 18.113 65,879 +2,915 0.00% 1,193,275
2012-03-08 2012-03-06 17.770 62,964 -8,745 0.00% 1,118,875
2012-03-06 2012-03-02 18.559 71,709 +14,575 0.00% 1,330,854
2012-03-05 2012-03-01 17.839 57,134 +3,206 0.00% 1,019,195
2012-03-02 2012-02-29 19.314 53,928 +2,915 0.00% 1,041,555
2012-03-01 2012-02-28 19.966 51,013 -3,498 0.00% 1,018,505
2012-02-28 2012-02-24 19.828 54,511 +2,915 0.00% 1,080,865
2012-02-27 2012-02-23 19.897 51,596 -12,826 0.00% 1,026,605
2012-02-22 2012-02-20 19.760 64,422 -2,915 0.00% 1,272,964
2012-02-20 2012-02-16 19.074 67,337 +292 0.00% 1,284,364
2012-02-17 2012-02-15 18.834 67,045 +2,623 0.00% 1,262,694
2012-02-08 2012-02-06 18.079 64,422 -5,830 0.00% 1,164,674
2012-02-06 2012-02-02 17.701 70,252 +4,081 0.00% 1,243,563
2012-02-03 2012-02-01 16.861 66,171 +2,915 0.00% 1,115,708
2012-01-31 2012-01-27 18.319 63,256 -7,870 0.00% 1,158,784
2012-01-27 2012-01-20 16.621 71,126 -11,660 0.00% 1,182,175
2012-01-19 2012-01-17 16.484 82,786 -1,166 0.00% 1,364,614
2012-01-16 2012-01-12 14.906 83,952 -4,664 0.00% 1,251,354
2012-01-12 2012-01-10 14.408 88,616 -8,162 0.00% 1,276,794
2012-01-11 2012-01-09 14.014 96,778 +8,162 0.00% 1,356,214
2012-01-10 2012-01-06 13.362 88,616 +20,988 0.00% 1,184,075
2012-01-09 2012-01-05 13.894 67,628 +2,332 0.00% 939,596
2011-12-29 2011-12-23 15.489 65,296 -1,749 0.00% 1,011,355
2011-12-20 2011-12-16 15.403 67,045 +1,166 0.00% 1,032,695
2011-12-05 2011-12-01 16.587 65,879 -11,660 0.00% 1,092,705
2011-11-15 2011-11-11 15.369 77,539 -3,498 0.00% 1,191,675
2011-11-14 2011-11-10 15.026 81,037 +3,498 0.00% 1,217,634
2011-11-09 2011-11-07 16.638 77,539 +11,660 0.00% 1,290,094
2011-11-08 2011-11-04 17.187 65,879 -12,535 0.00% 1,132,255
2011-11-01 2011-10-28 18.045 78,414 -2,915 0.00% 1,414,943
2011-10-26 2011-10-24 15.231 81,329 -3,498 0.00% 1,238,762
2011-10-20 2011-10-18 15.266 84,827 +15,158 0.00% 1,294,952
2011-10-19 2011-10-17 17.135 69,669 -16,324 0.00% 1,193,808
2011-10-18 2011-10-14 15.266 85,993 +4,664 0.00% 1,312,752
2011-10-17 2011-10-13 15.472 81,329 -2,915 0.00% 1,258,292
2011-10-13 2011-10-11 13.636 84,244 +11,660 0.00% 1,148,777
2011-10-04 2011-09-30 13.413 72,584 -2,332 0.00% 973,592
2011-09-27 2011-09-23 13.825 74,916 +2,332 0.00% 1,035,712
2011-09-26 2011-09-22 14.099 72,584 -2,915 0.00% 1,023,392
2011-09-16 2011-09-14 15.815 75,499 +2,915 0.00% 1,193,992
2011-09-15 2011-09-12 17.015 72,584 +2,915 0.00% 1,235,043
2011-08-29 2011-08-25 19.245 69,669 -8,453 0.00% 1,340,794
2011-08-23 2011-08-19 19.863 78,122 +16,907 0.00% 1,551,713
2011-08-19 2011-08-17 20.755 61,215 +5,830 0.00% 1,270,494
2011-08-17 2011-08-15 21.235 55,385 -23,320 0.00% 1,176,095
2011-08-11 2011-08-09 19.657 78,705 -1,749 0.00% 1,547,093
2011-08-10 2011-08-08 19.623 80,454 +2,915 0.00% 1,578,713
2011-08-02 2011-07-29 20.583 77,539 -1,166 0.00% 1,595,993
2011-08-01 2011-07-28 20.583 78,705 +2,623 0.00% 1,619,993
2011-07-26 2011-07-22 20.514 76,082 +2,332 0.00% 1,560,783
2011-07-25 2011-07-21 20.240 73,750 +8,162 0.00% 1,492,703
2011-07-22 2011-07-20 20.412 65,588 -3,789 0.00% 1,338,754
2011-07-20 2011-07-18 19.966 69,377 -3,207 0.00% 1,385,154
2011-07-19 2011-07-15 20.755 72,584 -2,332 0.00% 1,506,454
2011-07-15 2011-07-13 21.063 74,916 -1,166 0.00% 1,577,983
2011-07-14 2011-07-12 21.166 76,082 -8,162 0.00% 1,610,373
2011-07-13 2011-07-11 23.533 84,244 +5,830 0.00% 1,982,543
2011-07-12 2011-07-08 23.739 78,414 +292 0.00% 1,861,483
2011-07-08 2011-07-06 22.916 78,122 -6,413 0.00% 1,790,232
2011-07-07 2011-07-05 22.333 84,535 -583 0.00% 1,887,891
2011-07-06 2011-07-04 21.681 85,118 -11,952 0.00% 1,845,432
2011-07-05 2011-06-30 20.514 97,070 -5,830 0.00% 1,991,341
2011-07-04 2011-06-29 20.240 102,900 -2,623 0.00% 2,082,701
2011-06-30 2011-06-28 19.417 105,523 +3,789 0.00% 2,048,911
2011-06-29 2011-06-27 20.069 101,734 +2,915 0.00% 2,041,651
2011-06-17 2011-06-15 19.382 98,819 +583 0.00% 1,915,351
2011-06-16 2011-06-14 19.142 98,236 +292 0.00% 1,880,461
2011-06-13 2011-06-09 19.657 97,944 +2,915 0.00% 1,925,271
2011-06-08 2011-06-03 19.794 95,029 +1,166 0.00% 1,881,011
2011-06-01 2011-05-30 20.686 93,863 +5,830 0.00% 1,941,651
2011-05-31 2011-05-27 20.549 88,033 +5,830 0.00% 1,808,972
2011-05-30 2011-05-26 20.720 82,203 -1,458 0.00% 1,703,272
2011-05-27 2011-05-25 20.652 83,661 +1,458 0.00% 1,727,742
2011-05-19 2011-05-17 22.127 82,203 -583 0.00% 1,818,892
2011-05-16 2011-05-12 21.235 82,786 -1,458 0.00% 1,757,952
2011-05-12 2011-05-09 20.960 84,244 -2,332 0.00% 1,765,792
2011-05-11 2011-05-06 20.412 86,576 -874 0.00% 1,767,152
2011-05-09 2011-05-05 19.931 87,450 +874 0.00% 1,742,992
2011-05-05 2011-05-03 20.480 86,576 +2,332 0.00% 1,773,092
2011-05-04 2011-04-29 21.235 84,244 -1,166 0.00% 1,788,912
2011-05-03 2011-04-28 20.858 85,410 -1,749 0.00% 1,781,442
2011-04-29 2011-04-27 20.858 87,159 +7,871 0.00% 1,817,922
2011-04-28 2011-04-26 21.578 79,288 -292 0.00% 1,710,872
2011-04-26 2011-04-20 22.025 79,580 -4,664 0.00% 1,752,749
2011-04-21 2011-04-19 21.609 84,244 +5,412 0.00% 1,820,465
2011-04-20 2011-04-18 22.337 78,832 -4,909 0.00% 1,760,845
2011-04-19 2011-04-15 21.644 83,741 +289 0.00% 1,812,496
2011-04-18 2011-04-14 21.990 83,452 +1,732 0.00% 1,835,140
2011-04-13 2011-04-11 22.510 81,720 -1,155 0.00% 1,839,503
2011-04-08 2011-04-06 22.960 82,875 +289 0.00% 1,902,812
2011-04-04 2011-03-31 22.718 82,586 -1,155 0.00% 1,876,157
2011-03-29 2011-03-25 21.367 83,741 -1,155 0.00% 1,789,296
2011-03-22 2011-03-18 20.086 84,896 -4,909 0.00% 1,705,195
2011-03-16 2011-03-14 18.700 89,805 +5,775 0.00% 1,679,396
2011-03-15 2011-03-11 19.012 84,030 -1,155 0.00% 1,597,591
2011-03-11 2011-03-09 19.705 85,185 -5,775 0.00% 1,678,550
2011-03-10 2011-03-08 19.532 90,960 -5,776 0.00% 1,776,595
2011-03-04 2011-03-02 19.220 96,736 +13,861 0.00% 1,859,259
2011-03-03 2011-03-01 19.081 82,875 +5,775 0.00% 1,581,372
2011-03-02 2011-02-28 19.047 77,100 -1,155 0.00% 1,468,506
2011-02-28 2011-02-24 17.229 78,255 -4,042 0.00% 1,348,230
2011-02-24 2011-02-22 17.662 82,297 -289 0.00% 1,453,493
2011-02-23 2011-02-21 18.250 82,586 -3,177 0.00% 1,507,217
2011-02-22 2011-02-18 18.181 85,763 +578 0.00% 1,559,258
2011-02-21 2011-02-17 17.800 85,185 +578 0.00% 1,516,300
2011-02-18 2011-02-16 18.250 84,607 +5,197 0.00% 1,544,101
2011-02-15 2011-02-11 19.047 79,410 +1,155 0.00% 1,512,505
2011-02-14 2011-02-10 19.428 78,255 +1,155 0.00% 1,520,316
2011-02-10 2011-02-08 21.090 77,100 -1,732 0.00% 1,626,037
2011-02-08 2011-02-02 20.536 78,832 -1,733 0.00% 1,618,885
2011-02-01 2011-01-28 20.224 80,565 -11,550 0.00% 1,629,364
2011-01-31 2011-01-27 19.324 92,115 +14,438 0.00% 1,780,014
2011-01-27 2011-01-25 20.778 77,677 -2,599 0.00% 1,613,996
2011-01-26 2011-01-24 20.432 80,276 +2,599 0.00% 1,640,199
2011-01-21 2011-01-19 21.436 77,677 +1,155 0.00% 1,665,106
2011-01-20 2011-01-18 21.125 76,522 +577 0.00% 1,616,497
2011-01-18 2011-01-14 22.302 75,945 -5,775 0.00% 1,693,729
2011-01-14 2011-01-12 21.713 81,720 +3,465 0.00% 1,774,413
2011-01-13 2011-01-11 21.713 78,255 -1,732 0.00% 1,699,176
2011-01-10 2011-01-06 20.674 79,987 -289 0.00% 1,653,684
2011-01-06 2011-01-04 19.670 80,276 -1,155 0.00% 1,579,039
2011-01-05 2011-01-03 18.978 81,431 +5,198 0.00% 1,545,358
2010-12-30 2010-12-28 19.047 76,233 -1,155 0.00% 1,451,993
2010-12-29 2010-12-24 19.428 77,388 -1,444 0.00% 1,503,472
2010-12-28 2010-12-22 19.739 78,832 -11,551 0.00% 1,556,095
2010-12-23 2010-12-21 19.047 90,383 +289 0.00% 1,721,505
2010-12-17 2010-12-15 19.047 90,094 -4,043 0.00% 1,716,000
2010-12-16 2010-12-14 19.012 94,137 -577 0.00% 1,789,746
2010-12-14 2010-12-10 18.527 94,714 -2,310 0.00% 1,754,796
2010-12-09 2010-12-07 19.116 97,024 +577 0.00% 1,854,714
2010-12-08 2010-12-06 18.562 96,447 +1,733 0.00% 1,790,244
2010-12-01 2010-11-29 17.229 94,714 -5,775 0.00% 1,631,797
2010-11-29 2010-11-25 17.246 100,489 +1,443 0.00% 1,733,032
2010-11-26 2010-11-24 17.869 99,046 +5,776 0.00% 1,769,887
2010-11-24 2010-11-22 17.056 93,270 +1,155 0.00% 1,590,769
2010-11-17 2010-11-15 16.449 92,115 -2,888 0.00% 1,515,245
2010-11-16 2010-11-12 16.536 95,003 -2,021 0.00% 1,570,976
2010-11-11 2010-11-09 17.350 97,024 +12,128 0.00% 1,683,355
2010-11-08 2010-11-04 16.501 84,896 +5,775 0.00% 1,400,906
2010-11-05 2010-11-03 16.259 79,121 -289 0.00% 1,286,430
2010-10-29 2010-10-27 16.086 79,410 -3,465 0.00% 1,277,379
2010-10-26 2010-10-22 15.843 82,875 -2,888 0.00% 1,313,026
2010-10-25 2010-10-21 15.653 85,763 +3,466 0.00% 1,342,447
2010-10-22 2010-10-20 15.549 82,297 -2,888 0.00% 1,279,644
2010-10-20 2010-10-18 15.930 85,185 -1,733 0.00% 1,357,000
2010-10-19 2010-10-15 16.259 86,918 +4,621 0.00% 1,413,202
2010-10-18 2010-10-14 16.744 82,297 -1,155 0.00% 1,377,968
2010-10-15 2010-10-13 16.380 83,452 -5,776 0.00% 1,366,963
2010-10-06 2010-10-04 16.017 89,228 +1,155 0.00% 1,429,130
2010-10-05 2010-09-30 15.220 88,073 -10,106 0.00% 1,340,480
2010-10-04 2010-09-29 15.307 98,179 +2,887 0.00% 1,502,795
2010-09-29 2010-09-27 15.965 95,292 -2,021 0.00% 1,521,305
2010-09-28 2010-09-24 15.809 97,313 -2,021 0.00% 1,538,404
2010-09-27 2010-09-22 15.688 99,334 +577 0.00% 1,558,314
2010-09-21 2010-09-17 16.276 98,757 -4,331 0.00% 1,607,402
2010-09-20 2010-09-16 15.757 103,088 +1,155 0.00% 1,624,345
2010-09-17 2010-09-15 15.653 101,933 -578 0.00% 1,595,556
2010-09-15 2010-09-13 15.688 102,511 -577 0.00% 1,608,153
2010-09-14 2010-09-10 15.584 103,088 -66,705 0.00% 1,606,495
2010-09-13 2010-09-09 15.688 169,793 +1,733 0.01% 2,663,648
2010-09-09 2010-09-07 16.017 168,060 +2,021 0.01% 2,691,751
2010-09-08 2010-09-06 16.155 166,039 -577 0.01% 2,682,382
2010-09-07 2010-09-03 15.601 166,616 -2,021 0.01% 2,599,383
2010-09-03 2010-09-01 15.116 168,637 -3,466 0.01% 2,549,153
2010-09-02 2010-08-31 15.064 172,103 -9,818 0.01% 2,592,606
2010-08-31 2010-08-27 14.891 181,921 -2,310 0.01% 2,709,007
2010-08-30 2010-08-26 15.012 184,231 -13,572 0.01% 2,765,735
2010-08-27 2010-08-25 14.805 197,803 -3,465 0.01% 2,928,382
2010-08-26 2010-08-24 14.631 201,268 -6,352 0.01% 2,944,830
2010-08-23 2010-08-19 14.614 207,620 -2,888 0.01% 3,034,174
2010-08-20 2010-08-18 14.441 210,508 +13,283 0.01% 3,039,929
2010-08-19 2010-08-17 13.731 197,225 +4,043 0.01% 2,708,095
2010-08-18 2010-08-16 13.766 193,182 +14,438 0.01% 2,659,271
2010-08-13 2010-08-11 13.956 178,744 +4,043 0.01% 2,494,568
2010-08-10 2010-08-06 14.493 174,701 -2,888 0.01% 2,531,918
2010-08-09 2010-08-05 14.562 177,589 -578 0.01% 2,586,073
2010-08-06 2010-08-04 14.354 178,167 +68,437 0.01% 2,557,470
2010-08-05 2010-08-03 15.411 109,730 -10,107 0.00% 1,691,002
2010-08-03 2010-07-30 14.735 119,837 +2,888 0.00% 1,765,832
2010-07-29 2010-07-27 15.237 116,949 -1,733 0.00% 1,782,001
2010-07-28 2010-07-26 15.307 118,682 -30,608 0.00% 1,816,628
2010-07-27 2010-07-23 15.272 149,290 -12,128 0.01% 2,279,965
2010-07-26 2010-07-22 14.718 161,418 -1,155 0.01% 2,375,744
2010-07-23 2010-07-21 14.718 162,573 -9,241 0.01% 2,392,743
2010-07-21 2010-07-19 14.718 171,814 -1,732 0.01% 2,528,752
2010-07-20 2010-07-16 14.458 173,546 +1,732 0.01% 2,509,169
2010-07-19 2010-07-15 14.441 171,814 -33,496 0.01% 2,481,152
2010-07-16 2010-07-14 14.701 205,310 -3,754 0.01% 3,018,190
2010-07-15 2010-07-13 14.683 209,064 -289 0.01% 3,069,756
2010-07-14 2010-07-12 14.562 209,353 +28,876 0.01% 3,048,625
2010-07-13 2010-07-09 14.268 180,477 -6,641 0.01% 2,575,004
2010-07-07 2010-07-05 13.246 187,118 -1,155 0.01% 2,478,596
2010-07-06 2010-07-02 13.350 188,273 -867 0.01% 2,513,456
2010-07-05 2010-06-30 13.644 189,140 -1,443 0.01% 2,580,705
2010-06-29 2010-06-25 13.108 190,583 +577 0.01% 2,498,094
2010-06-28 2010-06-24 13.402 190,006 -2,599 0.01% 2,546,461
2010-06-25 2010-06-23 13.852 192,605 +3,177 0.01% 2,668,003
2010-06-24 2010-06-22 14.147 189,428 -5,487 0.01% 2,679,755
2010-06-23 2010-06-21 14.129 194,915 +9,818 0.01% 2,754,002
2010-06-18 2010-06-15 12.865 185,097 +2,021 0.01% 2,381,316
2010-06-15 2010-06-11 12.952 183,076 -2,887 0.01% 2,371,165
2010-06-14 2010-06-10 12.450 185,963 -578 0.01% 2,315,177
2010-06-10 2010-06-08 12.588 186,541 -577 0.01% 2,348,213
2010-06-09 2010-06-07 12.571 187,118 +3,465 0.01% 2,352,236
2010-06-08 2010-06-04 12.986 183,653 -1,444 0.01% 2,384,998
2010-06-02 2010-05-31 13.644 185,097 -3,465 0.01% 2,525,541
2010-05-31 2010-05-27 13.246 188,562 +1,155 0.01% 2,497,724
2010-05-28 2010-05-26 13.367 187,407 -13,572 0.01% 2,505,139
2010-05-27 2010-05-25 12.917 200,979 -10,973 0.01% 2,596,081
2010-05-26 2010-05-24 13.056 211,952 +8,663 0.01% 2,767,182
2010-05-25 2010-05-20 12.657 203,289 -6,930 0.01% 2,573,120
2010-05-24 2010-05-19 12.640 210,219 -578 0.01% 2,657,196
2010-05-19 2010-05-17 12.437 210,797 +2,310 0.01% 2,621,701
2010-05-18 2010-05-14 12.420 208,487 +2,112 0.01% 2,589,324
2010-05-14 2010-05-12 12.699 206,375 +571 0.01% 2,620,854
2010-05-12 2010-05-10 12.769 205,804 +2,859 0.01% 2,628,003
2010-05-11 2010-05-07 12.455 202,945 +5,716 0.01% 2,527,595
2010-05-10 2010-05-06 12.595 197,229 +572 0.01% 2,484,005
2010-05-07 2010-05-05 13.067 196,657 -2,287 0.01% 2,569,681
2010-05-06 2010-05-04 13.207 198,944 -1,143 0.01% 2,627,404
2010-05-05 2010-05-03 13.242 200,087 -5,717 0.01% 2,649,500
2010-05-04 2010-04-30 13.592 205,804 -10,576 0.01% 2,797,203
2010-05-03 2010-04-29 13.277 216,380 +6,574 0.01% 2,872,817
2010-04-30 2010-04-28 12.350 209,806 +572 0.01% 2,591,026
2010-04-29 2010-04-27 12.542 209,234 +5,145 0.01% 2,624,222
2010-04-28 2010-04-26 12.909 204,089 +572 0.01% 2,634,663
2010-04-27 2010-04-23 12.682 203,517 +1,429 0.01% 2,580,999
2010-04-26 2010-04-22 13.242 202,088 +3,430 0.01% 2,675,996
2010-04-23 2010-04-21 13.557 198,658 -4,002 0.01% 2,693,127
2010-04-22 2010-04-20 13.312 202,660 +8,290 0.01% 2,697,751
2010-04-21 2010-04-19 13.259 194,370 +8,861 0.01% 2,577,197
2010-04-20 2010-04-16 14.116 185,509 -2,573 0.01% 2,618,711
2010-04-16 2010-04-14 14.869 188,082 -2,858 0.01% 2,796,503
2010-04-15 2010-04-13 14.694 190,940 +2,858 0.01% 2,805,597
2010-04-14 2010-04-12 14.449 188,082 +3,430 0.01% 2,717,543
2010-04-13 2010-04-09 14.851 184,652 +5,431 0.01% 2,742,274
2010-04-12 2010-04-08 15.271 179,221 -857 0.01% 2,736,858
2010-04-09 2010-04-07 15.533 180,078 -3,430 0.01% 2,797,195
2010-04-08 2010-04-01 15.253 183,508 -4,574 0.01% 2,799,114
2010-04-07 2010-03-31 15.288 188,082 -571 0.01% 2,875,463
2010-04-01 2010-03-30 15.323 188,653 -4,860 0.01% 2,890,793
2010-03-31 2010-03-29 15.131 193,513 -1,715 0.01% 2,928,029
2010-03-29 2010-03-25 14.484 195,228 -1,715 0.01% 2,827,623
2010-03-26 2010-03-24 14.484 196,943 -2,287 0.01% 2,852,463
2010-03-22 2010-03-18 14.466 199,230 +8,576 0.01% 2,882,102
2010-03-19 2010-03-17 14.659 190,654 +5,716 0.01% 2,794,725
2010-03-17 2010-03-15 14.799 184,938 +1,430 0.01% 2,736,816
2010-03-15 2010-03-11 15.201 183,508 +1,143 0.01% 2,789,484
2010-03-12 2010-03-10 15.218 182,365 +1,429 0.01% 2,775,300
2010-03-11 2010-03-09 15.288 180,936 -9,147 0.01% 2,766,213
2010-03-10 2010-03-08 15.078 190,083 -4,001 0.01% 2,866,155
2010-03-09 2010-03-05 14.956 194,084 -1,715 0.01% 2,902,719
2010-03-08 2010-03-04 14.781 195,799 +4,573 0.01% 2,894,119
2010-03-05 2010-03-03 15.201 191,226 -7,432 0.01% 2,906,805
2010-03-04 2010-03-02 15.393 198,658 -12,577 0.01% 3,058,003
2010-03-03 2010-03-01 15.516 211,235 -34,586 0.01% 3,277,469
2010-03-02 2010-02-26 14.676 245,821 -33,157 0.01% 3,607,697
2010-03-01 2010-02-25 14.484 278,978 -3,431 0.01% 4,040,633
2010-02-26 2010-02-24 14.081 282,409 +1,715 0.01% 3,976,707
2010-02-25 2010-02-23 14.676 280,694 -6,860 0.01% 4,119,497
2010-02-24 2010-02-22 13.801 287,554 -857 0.01% 3,968,675
2010-02-23 2010-02-19 13.294 288,411 +1,715 0.01% 3,834,198
2010-02-19 2010-02-17 13.801 286,696 -8,575 0.01% 3,956,833
2010-02-18 2010-02-12 13.749 295,271 -2,287 0.01% 4,059,686
2010-02-17 2010-02-11 13.644 297,558 -2,858 0.01% 4,059,900
2010-02-12 2010-02-10 13.224 300,416 -572 0.01% 3,972,775
2010-02-11 2010-02-09 12.525 300,988 -2,858 0.01% 3,769,739
2010-02-10 2010-02-08 12.682 303,846 +1,429 0.01% 3,853,370
2010-02-08 2010-02-04 13.242 302,417 +2,858 0.01% 4,004,527
2010-02-05 2010-02-03 13.469 299,559 -4,573 0.01% 4,034,802
2010-02-03 2010-02-01 13.242 304,132 -2,001 0.01% 4,027,236
2010-02-02 2010-01-29 13.382 306,133 +572 0.01% 4,096,573
2010-01-29 2010-01-27 12.909 305,561 -4,002 0.01% 3,944,604
2010-01-28 2010-01-26 12.874 309,563 -18,008 0.01% 3,985,437
2010-01-27 2010-01-25 13.032 327,571 -6,288 0.01% 4,268,850
2010-01-26 2010-01-22 13.539 333,859 +9,718 0.01% 4,520,153
2010-01-22 2010-01-20 13.836 324,141 -35,730 0.01% 4,484,970
2010-01-21 2010-01-19 13.574 359,871 +4,859 0.01% 4,884,923
2010-01-20 2010-01-18 13.592 355,012 -2,858 0.01% 4,825,176
2010-01-19 2010-01-15 13.469 357,870 -18,865 0.01% 4,820,201
2010-01-18 2010-01-14 13.644 376,735 +6,860 0.01% 5,140,196
2010-01-15 2010-01-13 13.801 369,875 +9,433 0.01% 5,104,828
2010-01-14 2010-01-12 14.186 360,442 +8,003 0.01% 5,113,348
2010-01-13 2010-01-11 14.169 352,439 +29,441 0.01% 4,993,650
2010-01-12 2010-01-08 14.431 322,998 +20,867 0.01% 4,661,256
2010-01-11 2010-01-07 14.571 302,131 +67,458 0.01% 4,402,399
2010-01-08 2010-01-06 14.484 234,673 +18,293 0.01% 3,398,933
2010-01-07 2010-01-05 14.711 216,380 +14,292 0.01% 3,183,188
2010-01-06 2010-01-04 14.886 202,088 +1,715 0.01% 3,008,287
2010-01-05 2009-12-31 15.306 200,373 -8,003 0.01% 3,066,877
2010-01-04 2009-12-29 14.659 208,376 -2,287 0.01% 3,054,505
2009-12-30 2009-12-28 15.131 210,663 -1,715 0.01% 3,187,524
2009-12-29 2009-12-24 15.131 212,378 +10,576 0.01% 3,213,474
2009-12-28 2009-12-22 14.466 201,802 -29,441 0.01% 2,919,309
2009-12-23 2009-12-21 13.557 231,243 +24,010 0.01% 3,134,869
2009-12-22 2009-12-18 14.519 207,233 +9,147 0.01% 3,008,750
2009-12-21 2009-12-17 15.778 198,086 +2,287 0.01% 3,125,428
2009-12-18 2009-12-16 15.481 195,799 -4,574 0.01% 3,031,118
2009-12-17 2009-12-15 15.883 200,373 -31,728 0.01% 3,182,542
2009-12-16 2009-12-14 16.355 232,101 +5,431 0.01% 3,796,101
2009-12-15 2009-12-11 16.915 226,670 +21,152 0.01% 3,834,155
2009-12-14 2009-12-10 16.933 205,518 -6,288 0.01% 3,479,961
2009-12-11 2009-12-09 16.758 211,806 -4,860 0.01% 3,549,383
2009-12-10 2009-12-08 16.880 216,666 -2,001 0.01% 3,657,356
2009-12-09 2009-12-07 16.373 218,667 +14,007 0.01% 3,580,208
2009-12-08 2009-12-04 16.600 204,660 -20,581 0.01% 3,397,413
2009-12-07 2009-12-03 15.498 225,241 +1,144 0.01% 3,490,843
2009-12-04 2009-12-02 14.694 224,097 -6,289 0.01% 3,292,793
2009-12-03 2009-12-01 14.011 230,386 -22,867 0.01% 3,228,031
2009-12-02 2009-11-30 13.889 253,253 -7,432 0.01% 3,517,420
2009-12-01 2009-11-27 13.487 260,685 -28,584 0.01% 3,515,763
2009-11-30 2009-11-26 13.854 289,269 -22,867 0.01% 4,007,525
2009-11-27 2009-11-25 14.256 312,136 -33,729 0.01% 4,449,904
2009-11-26 2009-11-24 14.606 345,865 -87,180 0.01% 5,051,754
2009-11-25 2009-11-23 14.081 433,045 +45,162 0.02% 6,097,868
2009-11-24 2009-11-20 14.186 387,883 -94,898 0.01% 5,502,635
2009-11-23 2009-11-19 14.011 482,781 0.02% 6,764,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top