History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-10 | 2025-09-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-02 | 2025-08-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-20 | 2025-08-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-12 | 2025-08-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-08 | 2025-08-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-05 | 2025-08-01 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-31 | 2025-07-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-21 | 2025-07-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-03 | 2025-06-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-29 | 2025-05-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-28 | 2025-05-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-23 | 2025-05-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-28 | 2025-04-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-16 | 2025-04-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-08 | 2025-04-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-28 | 2025-03-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-27 | 2025-03-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-26 | 2025-03-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-25 | 2025-03-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-21 | 2025-03-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-17 | 2025-03-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-14 | 2025-03-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-12 | 2025-03-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-11 | 2025-03-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-10 | 2025-03-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-07 | 2025-03-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-06 | 2025-03-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-05 | 2025-03-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-04 | 2025-02-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-03-03 | 2025-02-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-28 | 2025-02-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-27 | 2025-02-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-25 | 2025-02-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-24 | 2025-02-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-21 | 2025-02-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-20 | 2025-02-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-19 | 2025-02-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-18 | 2025-02-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-17 | 2025-02-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-13 | 2025-02-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-12 | 2025-02-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-11 | 2025-02-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-10 | 2025-02-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-07 | 2025-02-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-06 | 2025-02-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-04 | 2025-01-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-02-03 | 2025-01-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-27 | 2025-01-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-24 | 2025-01-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-23 | 2025-01-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-22 | 2025-01-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-21 | 2025-01-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-20 | 2025-01-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-17 | 2025-01-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-16 | 2025-01-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-15 | 2025-01-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-14 | 2025-01-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-13 | 2025-01-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-10 | 2025-01-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-09 | 2025-01-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-08 | 2025-01-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-07 | 2025-01-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-06 | 2025-01-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-03 | 2024-12-31 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2025-01-02 | 2024-12-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-30 | 2024-12-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-27 | 2024-12-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-23 | 2024-12-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-20 | 2024-12-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-19 | 2024-12-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-18 | 2024-12-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-17 | 2024-12-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-16 | 2024-12-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-13 | 2024-12-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-12 | 2024-12-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-11 | 2024-12-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-10 | 2024-12-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-09 | 2024-12-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-06 | 2024-12-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-05 | 2024-12-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-04 | 2024-12-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-03 | 2024-11-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-12-02 | 2024-11-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-29 | 2024-11-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-28 | 2024-11-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-27 | 2024-11-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-26 | 2024-11-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-25 | 2024-11-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-22 | 2024-11-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-21 | 2024-11-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-20 | 2024-11-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-19 | 2024-11-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-18 | 2024-11-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-14 | 2024-11-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-13 | 2024-11-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-12 | 2024-11-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-11 | 2024-11-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-08 | 2024-11-06 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-07 | 2024-11-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-06 | 2024-11-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-05 | 2024-11-01 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-04 | 2024-10-31 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-11-01 | 2024-10-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-30 | 2024-10-28 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-29 | 2024-10-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-28 | 2024-10-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-25 | 2024-10-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-24 | 2024-10-22 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-23 | 2024-10-21 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-22 | 2024-10-18 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-21 | 2024-10-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-18 | 2024-10-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-17 | 2024-10-15 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-16 | 2024-10-14 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-15 | 2024-10-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-14 | 2024-10-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-10 | 2024-10-08 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-09 | 2024-10-07 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-04 | 2024-10-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-03 | 2024-09-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-10-02 | 2024-09-27 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-30 | 2024-09-26 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-27 | 2024-09-25 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-26 | 2024-09-24 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-25 | 2024-09-23 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-24 | 2024-09-20 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-23 | 2024-09-19 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-20 | 2024-09-17 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-19 | 2024-09-16 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-17 | 2024-09-13 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-16 | 2024-09-12 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-13 | 2024-09-11 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-12 | 2024-09-10 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-11 | 2024-09-09 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-10 | 2024-09-05 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-09 | 2024-09-04 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-05 | 2024-09-03 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-04 | 2024-09-02 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-03 | 2024-08-30 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-09-02 | 2024-08-29 | 0.430 | 8,332 | +0 | 0.00% | 3,583 |
| 2024-08-30 | 2024-08-28 | 0.510 | 8,332 | +0 | 0.00% | 4,249 |
| 2024-08-29 | 2024-08-27 | 0.490 | 8,332 | +0 | 0.00% | 4,083 |
| 2024-08-28 | 2024-08-26 | 0.460 | 8,332 | +0 | 0.00% | 3,833 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8,332 | +0 | 0.00% | 4,083 |
| 2024-08-26 | 2024-08-22 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-08-23 | 2024-08-21 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-08-22 | 2024-08-20 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-08-21 | 2024-08-19 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-08-20 | 2024-08-16 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-08-19 | 2024-08-15 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-08-16 | 2024-08-14 | 0.510 | 8,332 | +0 | 0.00% | 4,249 |
| 2024-08-15 | 2024-08-13 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-08-12 | 2024-08-08 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-08-09 | 2024-08-07 | 0.530 | 8,332 | +0 | 0.00% | 4,416 |
| 2024-08-08 | 2024-08-06 | 0.490 | 8,332 | +0 | 0.00% | 4,083 |
| 2024-08-07 | 2024-08-05 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-08-06 | 2024-08-02 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-08-02 | 2024-07-31 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-08-01 | 2024-07-30 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-07-31 | 2024-07-29 | 0.530 | 8,332 | +0 | 0.00% | 4,416 |
| 2024-07-30 | 2024-07-26 | 0.530 | 8,332 | +0 | 0.00% | 4,416 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,332 | +0 | 0.00% | 4,249 |
| 2024-07-26 | 2024-07-24 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-07-25 | 2024-07-23 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-07-24 | 2024-07-22 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-07-23 | 2024-07-19 | 0.530 | 8,332 | +0 | 0.00% | 4,416 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-07-18 | 2024-07-16 | 0.570 | 8,332 | +0 | 0.00% | 4,749 |
| 2024-07-17 | 2024-07-15 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-07-16 | 2024-07-12 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,332 | +0 | 0.00% | 4,416 |
| 2024-07-12 | 2024-07-10 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-07-11 | 2024-07-09 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-07-10 | 2024-07-08 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-07-09 | 2024-07-05 | 0.570 | 8,332 | +0 | 0.00% | 4,749 |
| 2024-07-08 | 2024-07-04 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-07-05 | 2024-07-03 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-07-04 | 2024-07-02 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-07-03 | 2024-06-28 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-07-02 | 2024-06-27 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-06-28 | 2024-06-26 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-06-27 | 2024-06-25 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-06-21 | 2024-06-19 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-06-20 | 2024-06-18 | 0.540 | 8,332 | +0 | 0.00% | 4,499 |
| 2024-06-19 | 2024-06-17 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-06-18 | 2024-06-14 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,332 | +0 | 0.00% | 5,332 |
| 2024-06-14 | 2024-06-12 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-06-12 | 2024-06-07 | 0.620 | 8,332 | +0 | 0.00% | 5,166 |
| 2024-06-11 | 2024-06-06 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-06-07 | 2024-06-05 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,332 | +0 | 0.00% | 5,249 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,332 | +0 | 0.00% | 5,332 |
| 2024-06-04 | 2024-05-31 | 0.660 | 8,332 | +0 | 0.00% | 5,499 |
| 2024-06-03 | 2024-05-30 | 0.750 | 8,332 | +0 | 0.00% | 6,249 |
| 2024-05-31 | 2024-05-29 | 0.780 | 8,332 | +0 | 0.00% | 6,499 |
| 2024-05-30 | 2024-05-28 | 0.790 | 8,332 | +0 | 0.00% | 6,582 |
| 2024-05-29 | 2024-05-27 | 0.800 | 8,332 | +0 | 0.00% | 6,666 |
| 2024-05-28 | 2024-05-24 | 0.710 | 8,332 | +0 | 0.00% | 5,916 |
| 2024-05-27 | 2024-05-23 | 0.650 | 8,332 | +0 | 0.00% | 5,416 |
| 2024-05-24 | 2024-05-22 | 0.680 | 8,332 | +0 | 0.00% | 5,666 |
| 2024-05-23 | 2024-05-21 | 0.680 | 8,332 | +0 | 0.00% | 5,666 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8,332 | +0 | 0.00% | 5,499 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-05-20 | 2024-05-16 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-05-17 | 2024-05-14 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-05-16 | 2024-05-13 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-05-14 | 2024-05-10 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-05-10 | 2024-05-08 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-05-09 | 2024-05-07 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-05-08 | 2024-05-06 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-05-07 | 2024-05-03 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-05-06 | 2024-05-02 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-05-03 | 2024-04-30 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,332 | +0 | 0.00% | 4,749 |
| 2024-04-29 | 2024-04-25 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-04-26 | 2024-04-24 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-04-25 | 2024-04-23 | 0.570 | 8,332 | +0 | 0.00% | 4,749 |
| 2024-04-24 | 2024-04-22 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-04-23 | 2024-04-19 | 0.610 | 8,332 | +0 | 0.00% | 5,083 |
| 2024-04-22 | 2024-04-18 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,332 | +0 | 0.00% | 5,083 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-04-15 | 2024-04-11 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-04-12 | 2024-04-10 | 0.650 | 8,332 | +0 | 0.00% | 5,416 |
| 2024-04-11 | 2024-04-09 | 0.650 | 8,332 | +0 | 0.00% | 5,416 |
| 2024-04-10 | 2024-04-08 | 0.630 | 8,332 | +0 | 0.00% | 5,249 |
| 2024-04-09 | 2024-04-05 | 0.630 | 8,332 | +0 | 0.00% | 5,249 |
| 2024-04-08 | 2024-04-03 | 0.660 | 8,332 | +0 | 0.00% | 5,499 |
| 2024-04-05 | 2024-04-02 | 0.630 | 8,332 | +0 | 0.00% | 5,249 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,332 | +0 | 0.00% | 5,166 |
| 2024-04-02 | 2024-03-27 | 0.520 | 8,332 | +0 | 0.00% | 4,333 |
| 2024-03-28 | 2024-03-26 | 0.485 | 8,332 | +0 | 0.00% | 4,041 |
| 2024-03-27 | 2024-03-25 | 0.490 | 8,332 | +0 | 0.00% | 4,083 |
| 2024-03-26 | 2024-03-22 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-03-22 | 2024-03-20 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-03-21 | 2024-03-19 | 0.490 | 8,332 | +0 | 0.00% | 4,083 |
| 2024-03-20 | 2024-03-18 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-03-19 | 2024-03-15 | 0.490 | 8,332 | +0 | 0.00% | 4,083 |
| 2024-03-18 | 2024-03-14 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-03-15 | 2024-03-13 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-03-14 | 2024-03-12 | 0.510 | 8,332 | +0 | 0.00% | 4,249 |
| 2024-03-13 | 2024-03-11 | 0.510 | 8,332 | +0 | 0.00% | 4,249 |
| 2024-03-12 | 2024-03-08 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,332 | +0 | 0.00% | 4,124 |
| 2024-03-08 | 2024-03-06 | 0.480 | 8,332 | +0 | 0.00% | 3,999 |
| 2024-03-07 | 2024-03-05 | 0.500 | 8,332 | +0 | 0.00% | 4,166 |
| 2024-03-06 | 2024-03-04 | 0.530 | 8,332 | +0 | 0.00% | 4,416 |
| 2024-03-05 | 2024-03-01 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-03-01 | 2024-02-28 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-02-29 | 2024-02-27 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-02-28 | 2024-02-26 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-27 | 2024-02-23 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-26 | 2024-02-22 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-23 | 2024-02-21 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-02-22 | 2024-02-20 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-02-21 | 2024-02-19 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-02-20 | 2024-02-16 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-19 | 2024-02-15 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-02-16 | 2024-02-14 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-15 | 2024-02-09 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-14 | 2024-02-07 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-08 | 2024-02-06 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-07 | 2024-02-05 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-02-06 | 2024-02-02 | 0.590 | 8,332 | +0 | 0.00% | 4,916 |
| 2024-02-05 | 2024-02-01 | 0.560 | 8,332 | +0 | 0.00% | 4,666 |
| 2024-02-02 | 2024-01-31 | 0.550 | 8,332 | +0 | 0.00% | 4,583 |
| 2024-02-01 | 2024-01-30 | 0.580 | 8,332 | +0 | 0.00% | 4,833 |
| 2024-01-31 | 2024-01-29 | 0.660 | 8,332 | +0 | 0.00% | 5,499 |
| 2024-01-30 | 2024-01-26 | 0.640 | 8,332 | +0 | 0.00% | 5,332 |
| 2024-01-29 | 2024-01-25 | 0.630 | 8,332 | +0 | 0.00% | 5,249 |
| 2024-01-26 | 2024-01-24 | 0.610 | 8,332 | +0 | 0.00% | 5,083 |
| 2024-01-25 | 2024-01-23 | 0.600 | 8,332 | +0 | 0.00% | 4,999 |
| 2024-01-24 | 2024-01-22 | 0.640 | 8,332 | +0 | 0.00% | 5,332 |
| 2024-01-23 | 2024-01-19 | 0.680 | 8,332 | +0 | 0.00% | 5,666 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,332 | +0 | 0.00% | 5,499 |
| 2024-01-19 | 2024-01-17 | 0.660 | 8,332 | +0 | 0.00% | 5,499 |
| 2024-01-18 | 2024-01-16 | 0.720 | 8,332 | +0 | 0.00% | 5,999 |
| 2024-01-17 | 2024-01-15 | 0.730 | 8,332 | +0 | 0.00% | 6,082 |
| 2024-01-16 | 2024-01-12 | 0.710 | 8,332 | +0 | 0.00% | 5,916 |
| 2024-01-15 | 2024-01-11 | 0.750 | 8,332 | +0 | 0.00% | 6,249 |
| 2024-01-12 | 2024-01-10 | 0.770 | 8,332 | +0 | 0.00% | 6,416 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,332 | +0 | 0.00% | 6,832 |
| 2024-01-10 | 2024-01-08 | 0.820 | 8,332 | +0 | 0.00% | 6,832 |
| 2024-01-09 | 2024-01-05 | 0.810 | 8,332 | +0 | 0.00% | 6,749 |
| 2024-01-08 | 2024-01-04 | 0.780 | 8,332 | +0 | 0.00% | 6,499 |
| 2024-01-05 | 2024-01-03 | 0.810 | 8,332 | +0 | 0.00% | 6,749 |
| 2024-01-04 | 2024-01-02 | 0.830 | 8,332 | +0 | 0.00% | 6,916 |
| 2024-01-03 | 2023-12-29 | 0.810 | 8,332 | +0 | 0.00% | 6,749 |
| 2024-01-02 | 2023-12-28 | 0.780 | 8,332 | +0 | 0.00% | 6,499 |
| 2023-12-29 | 2023-12-27 | 0.760 | 8,332 | +0 | 0.00% | 6,332 |
| 2023-12-28 | 2023-12-22 | 0.770 | 8,332 | +0 | 0.00% | 6,416 |
| 2023-12-27 | 2023-12-21 | 0.770 | 8,332 | +0 | 0.00% | 6,416 |
| 2023-12-22 | 2023-12-20 | 0.810 | 8,332 | +0 | 0.00% | 6,749 |
| 2023-12-21 | 2023-12-19 | 0.820 | 8,332 | +0 | 0.00% | 6,832 |
| 2023-12-20 | 2023-12-18 | 0.830 | 8,332 | +0 | 0.00% | 6,916 |
| 2023-12-19 | 2023-12-15 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-12-18 | 2023-12-14 | 0.750 | 8,332 | +0 | 0.00% | 6,249 |
| 2023-12-15 | 2023-12-13 | 0.770 | 8,332 | +0 | 0.00% | 6,416 |
| 2023-12-14 | 2023-12-12 | 0.850 | 8,332 | +0 | 0.00% | 7,082 |
| 2023-12-13 | 2023-12-11 | 0.850 | 8,332 | +0 | 0.00% | 7,082 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,332 | +0 | 0.00% | 6,916 |
| 2023-12-11 | 2023-12-07 | 0.860 | 8,332 | +0 | 0.00% | 7,166 |
| 2023-12-08 | 2023-12-06 | 0.870 | 8,332 | +0 | 0.00% | 7,249 |
| 2023-12-07 | 2023-12-05 | 0.890 | 8,332 | +0 | 0.00% | 7,415 |
| 2023-12-06 | 2023-12-04 | 0.890 | 8,332 | +0 | 0.00% | 7,415 |
| 2023-12-05 | 2023-12-01 | 0.910 | 8,332 | +0 | 0.00% | 7,582 |
| 2023-12-04 | 2023-11-30 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-12-01 | 2023-11-29 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-11-30 | 2023-11-28 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-11-29 | 2023-11-27 | 0.960 | 8,332 | +0 | 0.00% | 7,999 |
| 2023-11-28 | 2023-11-24 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-11-27 | 2023-11-23 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-11-24 | 2023-11-22 | 0.950 | 8,332 | +0 | 0.00% | 7,915 |
| 2023-11-23 | 2023-11-21 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-11-22 | 2023-11-20 | 0.910 | 8,332 | +0 | 0.00% | 7,582 |
| 2023-11-21 | 2023-11-17 | 0.910 | 8,332 | +0 | 0.00% | 7,582 |
| 2023-11-20 | 2023-11-16 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-11-17 | 2023-11-15 | 0.930 | 8,332 | +0 | 0.00% | 7,749 |
| 2023-11-16 | 2023-11-14 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-11-15 | 2023-11-13 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-11-14 | 2023-11-10 | 0.910 | 8,332 | +0 | 0.00% | 7,582 |
| 2023-11-13 | 2023-11-09 | 0.950 | 8,332 | +0 | 0.00% | 7,915 |
| 2023-11-10 | 2023-11-08 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-11-09 | 2023-11-07 | 0.930 | 8,332 | +0 | 0.00% | 7,749 |
| 2023-11-08 | 2023-11-06 | 0.960 | 8,332 | +0 | 0.00% | 7,999 |
| 2023-11-07 | 2023-11-03 | 0.970 | 8,332 | +0 | 0.00% | 8,082 |
| 2023-11-06 | 2023-11-02 | 0.930 | 8,332 | +0 | 0.00% | 7,749 |
| 2023-11-03 | 2023-11-01 | 0.910 | 8,332 | +0 | 0.00% | 7,582 |
| 2023-11-02 | 2023-10-31 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-11-01 | 2023-10-30 | 0.930 | 8,332 | +0 | 0.00% | 7,749 |
| 2023-10-31 | 2023-10-27 | 0.950 | 8,332 | +0 | 0.00% | 7,915 |
| 2023-10-30 | 2023-10-26 | 1.010 | 8,332 | +0 | 0.00% | 8,415 |
| 2023-10-27 | 2023-10-25 | 0.960 | 8,332 | +0 | 0.00% | 7,999 |
| 2023-10-26 | 2023-10-24 | 0.900 | 8,332 | +0 | 0.00% | 7,499 |
| 2023-10-25 | 2023-10-20 | 1.010 | 8,332 | +0 | 0.00% | 8,415 |
| 2023-10-24 | 2023-10-19 | 1.000 | 8,332 | +0 | 0.00% | 8,332 |
| 2023-10-20 | 2023-10-18 | 1.030 | 8,332 | +0 | 0.00% | 8,582 |
| 2023-10-19 | 2023-10-17 | 1.060 | 8,332 | +0 | 0.00% | 8,832 |
| 2023-10-18 | 2023-10-16 | 1.000 | 8,332 | +0 | 0.00% | 8,332 |
| 2023-10-17 | 2023-10-13 | 0.880 | 8,332 | +0 | 0.00% | 7,332 |
| 2023-10-16 | 2023-10-12 | 1.100 | 8,332 | +0 | 0.00% | 9,165 |
| 2023-10-13 | 2023-10-11 | 0.820 | 8,332 | +0 | 0.00% | 6,832 |
| 2023-10-12 | 2023-10-10 | 0.810 | 8,332 | +0 | 0.00% | 6,749 |
| 2023-10-11 | 2023-10-09 | 0.940 | 8,332 | +0 | 0.00% | 7,832 |
| 2023-10-10 | 2023-10-06 | 0.810 | 8,332 | +0 | 0.00% | 6,749 |
| 2023-10-09 | 2023-10-05 | 0.830 | 8,332 | +0 | 0.00% | 6,916 |
| 2023-10-06 | 2023-10-04 | 0.820 | 8,332 | +0 | 0.00% | 6,832 |
| 2023-10-05 | 2023-10-03 | 0.860 | 8,332 | +0 | 0.00% | 7,166 |
| 2023-10-04 | 2023-09-29 | 0.840 | 8,332 | +0 | 0.00% | 6,999 |
| 2023-10-03 | 2023-09-28 | 0.840 | 8,332 | +0 | 0.00% | 6,999 |
| 2023-09-29 | 2023-09-27 | 0.890 | 8,332 | +0 | 0.00% | 7,415 |
| 2023-09-28 | 2023-09-26 | 0.870 | 8,332 | +0 | 0.00% | 7,249 |
| 2023-09-27 | 2023-09-25 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-09-26 | 2023-09-22 | 0.850 | 8,332 | +0 | 0.00% | 7,082 |
| 2023-09-25 | 2023-09-21 | 0.950 | 8,332 | +0 | 0.00% | 7,915 |
| 2023-09-22 | 2023-09-20 | 1.000 | 8,332 | +0 | 0.00% | 8,332 |
| 2023-09-21 | 2023-09-19 | 0.920 | 8,332 | +0 | 0.00% | 7,665 |
| 2023-09-20 | 2023-09-18 | 0.860 | 8,332 | +0 | 0.00% | 7,166 |
| 2023-09-19 | 2023-09-15 | 0.950 | 8,332 | +0 | 0.00% | 7,915 |
| 2023-09-18 | 2023-09-14 | 0.960 | 8,332 | +0 | 0.00% | 7,999 |
| 2023-09-15 | 2023-09-13 | 0.990 | 8,332 | +0 | 0.00% | 8,249 |
| 2023-09-14 | 2023-09-12 | 1.030 | 8,332 | +0 | 0.00% | 8,582 |
| 2023-07-24 | 2023-07-20 | 1.130 | 8,332 | -1,000 | 0.00% | 9,415 |
| 2021-07-23 | 2021-07-21 | 1.000 | 9,332 | -10,000 | 0.00% | 9,332 |
| 2019-03-28 | 2019-03-26 | 1.300 | 19,332 | +1,000 | 0.01% | 25,132 |
| 2018-09-20 | 2018-09-18 | 1.250 | 18,332 | -45,000 | 0.01% | 22,915 |
| 2016-03-08 | 2016-03-04 | 2.750 | 63,332 | +45,000 | 0.03% | 174,163 |
| 2015-12-21 | 2015-12-17 | 2.430 | 18,332 | -3,000 | 0.01% | 44,547 |
| 2014-01-17 | 2014-01-15 | 3.650 | 21,332 | -60,000 | 0.01% | 77,862 |
| 2013-12-30 | 2013-12-24 | 3.750 | 81,332 | +100 | 0.04% | 304,995 |
| 2013-12-16 | 2013-12-12 | 3.850 | 81,232 | +40,000 | 0.04% | 312,743 |
| 2013-12-11 | 2013-12-09 | 4.300 | 41,232 | +10,000 | 0.02% | 177,298 |
| 2013-12-06 | 2013-12-04 | 4.400 | 31,232 | -10,000 | 0.02% | 137,421 |
| 2013-12-05 | 2013-12-03 | 4.450 | 41,232 | +10,000 | 0.02% | 183,482 |
| 2013-12-04 | 2013-12-02 | 4.000 | 31,232 | +10,000 | 0.02% | 124,928 |
| 2013-11-28 | 2013-11-26 | 4.500 | 21,232 | +10,000 | 0.01% | 95,544 |
| 2013-07-02 | 2013-06-27 | 3.950 | 11,232 | -6,400 | 0.01% | 44,366 |
| 2013-06-10 | 2013-06-06 | 4.900 | 17,632 | -3,000 | 0.01% | 86,397 |
| 2013-04-18 | 2013-04-16 | 4.750 | 20,632 | +3,000 | 0.01% | 98,002 |
| 2013-02-01 | 2013-01-30 | 8.700 | 17,632 | -20,000 | 0.01% | 153,398 |
| 2012-12-27 | 2012-12-20 | 7.700 | 37,632 | +20,000 | 0.02% | 289,766 |
| 2012-08-14 | 2012-08-10 | 6.700 | 17,632 | -4,000 | 0.01% | 118,134 |
| 2012-08-13 | 2012-08-09 | 6.900 | 21,632 | +4,000 | 0.01% | 149,261 |
| 2012-06-27 | 2012-06-25 | 7.500 | 17,632 | +200 | 0.01% | 132,240 |
| 2012-06-26 | 2012-06-22 | 7.400 | 17,432 | -100 | 0.01% | 128,997 |
| 2012-06-18 | 2012-06-14 | 7.400 | 17,532 | +100 | 0.01% | 129,737 |
| 2012-06-14 | 2012-06-12 | 7.200 | 17,432 | -100 | 0.01% | 125,510 |
| 2012-05-08 | 2012-05-04 | 8.502 | 17,532 | -615 | 0.01% | 149,054 |
| 2012-01-26 | 2012-01-19 | 8.695 | 18,147 | -3,312 | 0.01% | 157,789 |
| 2012-01-20 | 2012-01-18 | 8.502 | 21,459 | -828 | 0.01% | 182,441 |
| 2012-01-19 | 2012-01-17 | 8.695 | 22,287 | +4,140 | 0.01% | 193,787 |
| 2012-01-11 | 2012-01-09 | 8.405 | 18,147 | -1,242 | 0.01% | 152,530 |
| 2012-01-10 | 2012-01-06 | 8.309 | 19,389 | +1,242 | 0.01% | 161,096 |
| 2011-12-20 | 2011-12-16 | 9.468 | 18,147 | -2,070 | 0.01% | 171,815 |
| 2011-12-12 | 2011-12-08 | 9.854 | 20,217 | -2,070 | 0.01% | 199,226 |
| 2011-12-09 | 2011-12-07 | 9.854 | 22,287 | +2,070 | 0.01% | 219,625 |
| 2011-11-17 | 2011-11-15 | 9.758 | 20,217 | -3,105 | 0.01% | 197,273 |
| 2011-11-16 | 2011-11-14 | 9.468 | 23,322 | -2,070 | 0.01% | 220,812 |
| 2011-11-14 | 2011-11-10 | 9.082 | 25,392 | +2,070 | 0.01% | 230,598 |
| 2011-11-10 | 2011-11-08 | 9.275 | 23,322 | +3,105 | 0.01% | 216,305 |
| 2011-11-01 | 2011-10-28 | 8.598 | 20,217 | -3,105 | 0.01% | 173,835 |
| 2011-10-31 | 2011-10-27 | 8.115 | 23,322 | -15,526 | 0.01% | 189,267 |
| 2011-10-27 | 2011-10-25 | 7.729 | 38,848 | +3,105 | 0.02% | 300,254 |
| 2011-10-17 | 2011-10-13 | 7.826 | 35,743 | -3,105 | 0.02% | 279,709 |
| 2011-10-14 | 2011-10-12 | 7.439 | 38,848 | -5,176 | 0.02% | 288,994 |
| 2011-10-13 | 2011-10-11 | 7.149 | 44,024 | +5,176 | 0.02% | 314,739 |
| 2011-10-10 | 2011-10-06 | 6.956 | 38,848 | -2,070 | 0.02% | 270,229 |
| 2011-10-07 | 2011-10-04 | 6.183 | 40,918 | +3,105 | 0.02% | 253,002 |
| 2011-10-03 | 2011-09-28 | 6.956 | 37,813 | -207 | 0.02% | 263,029 |
| 2011-09-30 | 2011-09-27 | 6.666 | 38,020 | -2,070 | 0.02% | 253,449 |
| 2011-09-28 | 2011-09-26 | 5.990 | 40,090 | +3,105 | 0.02% | 240,136 |
| 2011-09-22 | 2011-09-20 | 7.149 | 36,985 | +207 | 0.02% | 264,416 |
| 2011-09-09 | 2011-09-07 | 8.405 | 36,778 | -3,105 | 0.02% | 309,127 |
| 2011-09-08 | 2011-09-06 | 8.405 | 39,883 | +3,105 | 0.02% | 335,226 |
| 2011-09-01 | 2011-08-30 | 8.212 | 36,778 | -10,351 | 0.02% | 302,021 |
| 2011-08-26 | 2011-08-24 | 7.922 | 47,129 | +10,351 | 0.02% | 373,364 |
| 2011-08-19 | 2011-08-17 | 10.337 | 36,778 | +3,105 | 0.02% | 380,191 |
| 2011-08-18 | 2011-08-16 | 10.531 | 33,673 | -3,105 | 0.02% | 354,600 |
| 2011-08-16 | 2011-08-12 | 9.371 | 36,778 | +3,105 | 0.02% | 344,659 |
| 2011-08-15 | 2011-08-11 | 9.468 | 33,673 | -10,351 | 0.02% | 318,814 |
| 2011-07-20 | 2011-07-18 | 13.139 | 44,024 | -5,175 | 0.02% | 578,440 |
| 2011-07-13 | 2011-07-11 | 13.719 | 49,199 | -1,656 | 0.02% | 674,955 |
| 2011-07-12 | 2011-07-08 | 14.105 | 50,855 | -5,175 | 0.02% | 717,326 |
| 2011-07-07 | 2011-07-05 | 13.429 | 56,030 | +3,726 | 0.03% | 752,429 |
| 2011-06-16 | 2011-06-14 | 12.849 | 52,304 | -12,421 | 0.03% | 672,073 |
| 2011-06-15 | 2011-06-13 | 12.463 | 64,725 | +10,351 | 0.03% | 806,662 |
| 2011-06-13 | 2011-06-09 | 12.366 | 54,374 | +2,070 | 0.03% | 672,406 |
| 2011-06-10 | 2011-06-08 | 12.849 | 52,304 | -7,039 | 0.03% | 672,073 |
| 2011-06-08 | 2011-06-03 | 12.849 | 59,343 | -828 | 0.03% | 762,520 |
| 2011-06-07 | 2011-06-02 | 13.043 | 60,171 | +828 | 0.03% | 784,786 |
| 2011-06-03 | 2011-06-01 | 13.429 | 59,343 | +8,281 | 0.03% | 796,919 |
| 2011-06-01 | 2011-05-30 | 13.332 | 51,062 | +2,070 | 0.02% | 680,780 |
| 2011-05-31 | 2011-05-27 | 13.236 | 48,992 | +1,035 | 0.02% | 648,449 |
| 2011-05-30 | 2011-05-26 | 13.912 | 47,957 | -2,070 | 0.02% | 667,182 |
| 2011-05-26 | 2011-05-24 | 13.912 | 50,027 | +1,035 | 0.02% | 695,980 |
| 2011-05-17 | 2011-05-13 | 14.685 | 48,992 | -20,908 | 0.02% | 719,447 |
| 2011-05-09 | 2011-05-05 | 15.265 | 69,900 | +103 | 0.03% | 1,067,000 |
| 2011-04-29 | 2011-04-27 | 15.939 | 69,797 | +831 | 0.03% | 1,112,509 |
| 2011-04-19 | 2011-04-15 | 15.275 | 68,966 | +2,108 | 0.03% | 1,053,461 |
| 2011-04-08 | 2011-04-06 | 15.465 | 66,858 | -421 | 0.03% | 1,033,947 |
| 2011-04-07 | 2011-04-04 | 15.749 | 67,279 | +421 | 0.03% | 1,059,607 |
| 2011-02-22 | 2011-02-18 | 16.129 | 66,858 | +10,540 | 0.03% | 1,078,350 |
| 2011-02-11 | 2011-02-09 | 16.698 | 56,318 | -1,686 | 0.03% | 940,410 |
| 2011-01-27 | 2011-01-25 | 15.939 | 58,004 | +2,740 | 0.03% | 924,538 |
| 2011-01-20 | 2011-01-18 | 17.267 | 55,264 | -1,054 | 0.03% | 954,270 |
| 2011-01-13 | 2011-01-11 | 17.552 | 56,318 | +2,741 | 0.03% | 988,499 |
| 2011-01-12 | 2011-01-10 | 17.742 | 53,577 | +7,167 | 0.03% | 950,555 |
| 2011-01-11 | 2011-01-07 | 17.932 | 46,410 | -10,540 | 0.02% | 832,206 |
| 2011-01-07 | 2011-01-05 | 17.837 | 56,950 | +2,108 | 0.03% | 1,015,802 |
| 2010-12-21 | 2010-12-17 | 18.501 | 54,842 | -10,540 | 0.03% | 1,014,624 |
| 2010-12-16 | 2010-12-14 | 18.596 | 65,382 | +1,054 | 0.03% | 1,215,827 |
| 2010-12-07 | 2010-12-03 | 19.260 | 64,328 | -1,054 | 0.03% | 1,238,949 |
| 2010-11-18 | 2010-11-16 | 17.647 | 65,382 | +18,972 | 0.03% | 1,153,795 |
| 2010-11-16 | 2010-11-12 | 19.355 | 46,410 | +43,214 | 0.03% | 898,254 |
| 2010-11-05 | 2010-11-03 | 21.442 | 3,196 | -211 | 0.00% | 68,529 |
| 2010-10-22 | 2010-10-20 | 20.683 | 3,407 | +2,108 | 0.00% | 70,467 |
| 2010-09-30 | 2010-09-28 | 19.829 | 1,299 | -1,054 | 0.00% | 25,758 |
| 2010-09-28 | 2010-09-24 | 18.216 | 2,353 | -1,054 | 0.00% | 42,863 |
| 2010-09-22 | 2010-09-20 | 17.173 | 3,407 | -632 | 0.00% | 58,507 |
| 2010-07-06 | 2010-07-02 | 14.611 | 4,039 | -843 | 0.00% | 59,014 |
| 2010-06-03 | 2010-06-01 | 15.370 | 4,882 | +843 | 0.00% | 75,036 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,039 | -72 | 0.00% | 59,483 |
| 2010-05-20 | 2010-05-18 | 14.820 | 4,111 | +644 | 0.00% | 60,927 |
| 2010-05-03 | 2010-04-29 | 16.871 | 3,467 | -4,292 | 0.00% | 58,492 |
| 2010-04-30 | 2010-04-28 | 16.591 | 7,759 | +2,146 | 0.00% | 128,733 |
| 2010-04-29 | 2010-04-27 | 16.778 | 5,613 | -1,073 | 0.00% | 94,174 |
| 2010-04-14 | 2010-04-12 | 16.219 | 6,686 | +1,073 | 0.00% | 108,437 |
| 2010-04-09 | 2010-04-07 | 16.591 | 5,613 | +34 | 0.00% | 93,128 |
| 2010-04-08 | 2010-04-01 | 16.498 | 5,579 | -2,145 | 0.00% | 92,043 |
| 2010-04-07 | 2010-03-31 | 16.312 | 7,724 | +2,145 | 0.00% | 125,992 |
| 2010-03-16 | 2010-03-12 | 17.151 | 5,579 | +1,073 | 0.00% | 95,684 |
| 2010-03-09 | 2010-03-05 | 16.871 | 4,506 | +1,073 | 0.00% | 76,021 |
| 2010-03-08 | 2010-03-04 | 16.405 | 3,433 | +1,073 | 0.00% | 56,318 |
| 2010-03-01 | 2010-02-25 | 16.219 | 2,360 | +1,073 | 0.00% | 38,276 |
| 2010-02-03 | 2010-02-01 | 16.125 | 1,287 | -2,146 | 0.00% | 20,753 |
| 2010-02-01 | 2010-01-28 | 14.914 | 3,433 | +2,146 | 0.00% | 51,198 |
| 2010-01-20 | 2010-01-18 | 17.617 | 1,287 | -430 | 0.00% | 22,673 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,717 | -2,145 | 0.00% | 30,728 |
| 2010-01-13 | 2010-01-11 | 18.269 | 3,862 | +2,038 | 0.00% | 70,556 |
| 2010-01-12 | 2010-01-08 | 17.803 | 1,824 | -279 | 0.00% | 32,473 |
| 2010-01-11 | 2010-01-07 | 18.362 | 2,103 | -901 | 0.00% | 38,616 |
| 2010-01-08 | 2010-01-06 | 16.591 | 3,004 | +1,073 | 0.00% | 49,841 |
| 2010-01-07 | 2010-01-05 | 16.498 | 1,931 | -1,073 | 0.00% | 31,858 |
| 2010-01-06 | 2010-01-04 | 16.685 | 3,004 | -1,330 | 0.00% | 50,121 |
| 2010-01-05 | 2009-12-31 | 15.846 | 4,334 | -859 | 0.00% | 68,675 |
| 2009-12-22 | 2009-12-18 | 13.888 | 5,193 | -5,364 | 0.00% | 72,122 |
| 2009-12-14 | 2009-12-10 | 14.448 | 10,557 | +3,648 | 0.01% | 152,523 |
| 2009-12-08 | 2009-12-04 | 15.659 | 6,909 | +43 | 0.00% | 108,190 |
| 2009-12-07 | 2009-12-03 | 15.659 | 6,866 | -5,364 | 0.00% | 107,517 |
| 2009-12-04 | 2009-12-02 | 15.659 | 12,230 | -5,365 | 0.01% | 191,513 |
| 2009-12-03 | 2009-12-01 | 15.380 | 17,595 | +5,365 | 0.01% | 270,605 |
| 2009-12-01 | 2009-11-27 | 14.168 | 12,230 | +3,218 | 0.01% | 173,274 |
| 2009-11-30 | 2009-11-26 | 15.193 | 9,012 | -1,073 | 0.01% | 136,922 |
| 2009-11-27 | 2009-11-25 | 15.753 | 10,085 | -6,651 | 0.01% | 158,864 |
| 2009-11-26 | 2009-11-24 | 15.753 | 16,736 | +6,437 | 0.01% | 263,634 |
| 2009-11-25 | 2009-11-23 | 16.685 | 10,299 | +3,004 | 0.01% | 171,835 |
| 2009-11-24 | 2009-11-20 | 14.354 | 7,295 | +5,793 | 0.00% | 104,715 |
| 2009-11-23 | 2009-11-19 | 13.795 | 1,502 | 0.00% | 20,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy