History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-13 | 2025-10-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-10 | 2025-10-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-09 | 2025-10-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-08 | 2025-10-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-06 | 2025-10-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-03 | 2025-09-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-10-02 | 2025-09-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-30 | 2025-09-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-29 | 2025-09-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-26 | 2025-09-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-25 | 2025-09-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-24 | 2025-09-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-23 | 2025-09-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-22 | 2025-09-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-19 | 2025-09-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-18 | 2025-09-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-17 | 2025-09-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-16 | 2025-09-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-15 | 2025-09-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-12 | 2025-09-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-11 | 2025-09-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-10 | 2025-09-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-09 | 2025-09-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-08 | 2025-09-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-05 | 2025-09-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-04 | 2025-09-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-03 | 2025-09-01 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-02 | 2025-08-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-09-01 | 2025-08-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-29 | 2025-08-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-28 | 2025-08-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-27 | 2025-08-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-26 | 2025-08-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-25 | 2025-08-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-22 | 2025-08-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-21 | 2025-08-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-20 | 2025-08-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-19 | 2025-08-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-18 | 2025-08-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-15 | 2025-08-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-14 | 2025-08-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-13 | 2025-08-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-12 | 2025-08-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-11 | 2025-08-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-08 | 2025-08-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-07 | 2025-08-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-06 | 2025-08-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-05 | 2025-08-01 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-04 | 2025-07-31 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-08-01 | 2025-07-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-31 | 2025-07-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-30 | 2025-07-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-29 | 2025-07-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-28 | 2025-07-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-25 | 2025-07-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-24 | 2025-07-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-23 | 2025-07-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-22 | 2025-07-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-21 | 2025-07-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-18 | 2025-07-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-17 | 2025-07-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-16 | 2025-07-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-15 | 2025-07-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-14 | 2025-07-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-11 | 2025-07-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-10 | 2025-07-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-09 | 2025-07-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-08 | 2025-07-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-07 | 2025-07-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-04 | 2025-07-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-03 | 2025-06-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-07-02 | 2025-06-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-30 | 2025-06-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-27 | 2025-06-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-26 | 2025-06-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-25 | 2025-06-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-24 | 2025-06-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-23 | 2025-06-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-20 | 2025-06-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-19 | 2025-06-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-18 | 2025-06-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-17 | 2025-06-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-16 | 2025-06-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-13 | 2025-06-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-12 | 2025-06-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-11 | 2025-06-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-10 | 2025-06-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-09 | 2025-06-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-06 | 2025-06-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-05 | 2025-06-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-04 | 2025-06-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-03 | 2025-05-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-06-02 | 2025-05-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-30 | 2025-05-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-29 | 2025-05-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-28 | 2025-05-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-27 | 2025-05-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-26 | 2025-05-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-23 | 2025-05-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-22 | 2025-05-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-21 | 2025-05-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-20 | 2025-05-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-19 | 2025-05-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-16 | 2025-05-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-15 | 2025-05-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-14 | 2025-05-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-13 | 2025-05-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-12 | 2025-05-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-09 | 2025-05-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-08 | 2025-05-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-07 | 2025-05-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-06 | 2025-04-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-05-02 | 2025-04-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-30 | 2025-04-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-29 | 2025-04-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-28 | 2025-04-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-25 | 2025-04-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-24 | 2025-04-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-23 | 2025-04-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-22 | 2025-04-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-17 | 2025-04-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-16 | 2025-04-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-15 | 2025-04-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-14 | 2025-04-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-11 | 2025-04-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-10 | 2025-04-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-09 | 2025-04-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-08 | 2025-04-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-07 | 2025-04-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-03 | 2025-04-01 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-02 | 2025-03-31 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-04-01 | 2025-03-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-31 | 2025-03-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-28 | 2025-03-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-27 | 2025-03-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-26 | 2025-03-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-25 | 2025-03-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-24 | 2025-03-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-21 | 2025-03-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-20 | 2025-03-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-19 | 2025-03-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-18 | 2025-03-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-17 | 2025-03-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-14 | 2025-03-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-13 | 2025-03-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-12 | 2025-03-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-11 | 2025-03-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-10 | 2025-03-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-07 | 2025-03-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-06 | 2025-03-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-05 | 2025-03-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-04 | 2025-02-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-03-03 | 2025-02-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-28 | 2025-02-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-27 | 2025-02-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-26 | 2025-02-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-25 | 2025-02-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-24 | 2025-02-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-21 | 2025-02-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-20 | 2025-02-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-19 | 2025-02-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-18 | 2025-02-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-17 | 2025-02-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-14 | 2025-02-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-13 | 2025-02-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-12 | 2025-02-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-11 | 2025-02-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-10 | 2025-02-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-07 | 2025-02-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-06 | 2025-02-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-05 | 2025-02-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-04 | 2025-01-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-02-03 | 2025-01-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-27 | 2025-01-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-24 | 2025-01-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-23 | 2025-01-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-22 | 2025-01-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-21 | 2025-01-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-20 | 2025-01-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-17 | 2025-01-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-16 | 2025-01-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-15 | 2025-01-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-14 | 2025-01-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-13 | 2025-01-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-10 | 2025-01-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-09 | 2025-01-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-08 | 2025-01-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-07 | 2025-01-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-06 | 2025-01-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-03 | 2024-12-31 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2025-01-02 | 2024-12-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-30 | 2024-12-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-27 | 2024-12-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-23 | 2024-12-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-20 | 2024-12-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-19 | 2024-12-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-18 | 2024-12-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-17 | 2024-12-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-16 | 2024-12-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-13 | 2024-12-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-12 | 2024-12-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-11 | 2024-12-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-10 | 2024-12-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-09 | 2024-12-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-06 | 2024-12-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-05 | 2024-12-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-04 | 2024-12-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-03 | 2024-11-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-12-02 | 2024-11-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-29 | 2024-11-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-28 | 2024-11-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-27 | 2024-11-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-26 | 2024-11-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-25 | 2024-11-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-22 | 2024-11-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-21 | 2024-11-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-20 | 2024-11-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-19 | 2024-11-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-18 | 2024-11-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-15 | 2024-11-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-14 | 2024-11-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-13 | 2024-11-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-12 | 2024-11-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-11 | 2024-11-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-08 | 2024-11-06 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-07 | 2024-11-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-06 | 2024-11-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-05 | 2024-11-01 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-04 | 2024-10-31 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-11-01 | 2024-10-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-31 | 2024-10-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-30 | 2024-10-28 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-29 | 2024-10-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-28 | 2024-10-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-25 | 2024-10-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-24 | 2024-10-22 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-23 | 2024-10-21 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-22 | 2024-10-18 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-21 | 2024-10-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-18 | 2024-10-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-17 | 2024-10-15 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-16 | 2024-10-14 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-15 | 2024-10-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-14 | 2024-10-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-10 | 2024-10-08 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-09 | 2024-10-07 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-08 | 2024-10-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-07 | 2024-10-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-04 | 2024-10-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-03 | 2024-09-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-10-02 | 2024-09-27 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-30 | 2024-09-26 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-27 | 2024-09-25 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-26 | 2024-09-24 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-25 | 2024-09-23 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-24 | 2024-09-20 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-23 | 2024-09-19 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-20 | 2024-09-17 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-19 | 2024-09-16 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-17 | 2024-09-13 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-16 | 2024-09-12 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-13 | 2024-09-11 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-12 | 2024-09-10 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-11 | 2024-09-09 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-10 | 2024-09-05 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-09 | 2024-09-04 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-05 | 2024-09-03 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-04 | 2024-09-02 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-03 | 2024-08-30 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-09-02 | 2024-08-29 | 0.430 | 152,400 | +0 | 0.05% | 65,532 |
| 2024-08-30 | 2024-08-28 | 0.510 | 152,400 | +0 | 0.05% | 77,724 |
| 2024-08-29 | 2024-08-27 | 0.490 | 152,400 | +0 | 0.05% | 74,676 |
| 2024-08-28 | 2024-08-26 | 0.460 | 152,400 | +0 | 0.05% | 70,104 |
| 2024-08-27 | 2024-08-23 | 0.490 | 152,400 | +0 | 0.05% | 74,676 |
| 2024-08-26 | 2024-08-22 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-08-23 | 2024-08-21 | 0.495 | 152,400 | +0 | 0.05% | 75,438 |
| 2024-08-22 | 2024-08-20 | 0.495 | 152,400 | +0 | 0.05% | 75,438 |
| 2024-08-21 | 2024-08-19 | 0.495 | 152,400 | +0 | 0.05% | 75,438 |
| 2024-08-20 | 2024-08-16 | 0.495 | 152,400 | +0 | 0.05% | 75,438 |
| 2024-08-19 | 2024-08-15 | 0.500 | 152,400 | +0 | 0.05% | 76,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 152,400 | +0 | 0.05% | 77,724 |
| 2024-08-15 | 2024-08-13 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-08-14 | 2024-08-12 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-08-13 | 2024-08-09 | 0.500 | 152,400 | +0 | 0.05% | 76,200 |
| 2024-08-12 | 2024-08-08 | 0.500 | 152,400 | +0 | 0.05% | 76,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 152,400 | +0 | 0.05% | 80,772 |
| 2024-08-08 | 2024-08-06 | 0.490 | 152,400 | +0 | 0.05% | 74,676 |
| 2024-08-07 | 2024-08-05 | 0.500 | 152,400 | +0 | 0.05% | 76,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-08-05 | 2024-08-01 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-08-02 | 2024-07-31 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-08-01 | 2024-07-30 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-07-31 | 2024-07-29 | 0.530 | 152,400 | +0 | 0.05% | 80,772 |
| 2024-07-30 | 2024-07-26 | 0.530 | 152,400 | +0 | 0.05% | 80,772 |
| 2024-07-29 | 2024-07-25 | 0.510 | 152,400 | +0 | 0.05% | 77,724 |
| 2024-07-26 | 2024-07-24 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-07-25 | 2024-07-23 | 0.500 | 152,400 | +0 | 0.05% | 76,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-07-23 | 2024-07-19 | 0.530 | 152,400 | +0 | 0.05% | 80,772 |
| 2024-07-22 | 2024-07-18 | 0.520 | 152,400 | +0 | 0.05% | 79,248 |
| 2024-07-19 | 2024-07-17 | 0.560 | 152,400 | +0 | 0.05% | 85,344 |
| 2024-07-18 | 2024-07-16 | 0.570 | 152,400 | +0 | 0.05% | 86,868 |
| 2024-07-17 | 2024-07-15 | 0.560 | 152,400 | +0 | 0.05% | 85,344 |
| 2024-07-16 | 2024-07-12 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-07-15 | 2024-07-11 | 0.530 | 152,400 | +0 | 0.05% | 80,772 |
| 2024-07-12 | 2024-07-10 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-07-11 | 2024-07-09 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-07-10 | 2024-07-08 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-07-09 | 2024-07-05 | 0.570 | 152,400 | +0 | 0.05% | 86,868 |
| 2024-07-08 | 2024-07-04 | 0.560 | 152,400 | +0 | 0.05% | 85,344 |
| 2024-07-05 | 2024-07-03 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-07-04 | 2024-07-02 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-07-03 | 2024-06-28 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-07-02 | 2024-06-27 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-06-28 | 2024-06-26 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-06-27 | 2024-06-25 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-06-26 | 2024-06-24 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-06-25 | 2024-06-21 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-06-24 | 2024-06-20 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-06-21 | 2024-06-19 | 0.550 | 152,400 | +0 | 0.05% | 83,820 |
| 2024-06-20 | 2024-06-18 | 0.540 | 152,400 | +0 | 0.05% | 82,296 |
| 2024-06-19 | 2024-06-17 | 0.580 | 152,400 | +0 | 0.05% | 88,392 |
| 2024-06-18 | 2024-06-14 | 0.580 | 152,400 | +0 | 0.05% | 88,392 |
| 2024-06-17 | 2024-06-13 | 0.640 | 152,400 | +20,000 | 0.05% | 97,536 |
| 2023-09-15 | 2023-09-13 | 0.990 | 132,400 | -2,000 | 0.05% | 131,076 |
| 2022-11-16 | 2022-11-14 | 0.770 | 134,400 | -67,800 | 0.05% | 103,488 |
| 2022-09-08 | 2022-09-06 | 0.980 | 202,200 | +38,000 | 0.07% | 198,156 |
| 2022-07-29 | 2022-07-27 | 0.900 | 164,200 | +23,200 | 0.06% | 147,780 |
| 2022-07-27 | 2022-07-25 | 0.920 | 141,000 | +6,600 | 0.05% | 129,720 |
| 2022-06-17 | 2022-06-15 | 1.120 | 134,400 | -5,000 | 0.05% | 150,528 |
| 2022-06-16 | 2022-06-14 | 1.130 | 139,400 | -15,000 | 0.05% | 157,522 |
| 2022-05-30 | 2022-05-26 | 1.150 | 154,400 | +6,000 | 0.05% | 177,560 |
| 2022-05-26 | 2022-05-24 | 1.180 | 148,400 | +9,000 | 0.06% | 175,112 |
| 2022-05-25 | 2022-05-23 | 1.220 | 139,400 | +5,000 | 0.05% | 170,068 |
| 2022-05-04 | 2022-04-29 | 1.080 | 134,400 | -52,200 | 0.05% | 145,152 |
| 2022-04-20 | 2022-04-14 | 0.900 | 186,600 | -6,800 | 0.07% | 167,940 |
| 2022-02-18 | 2022-02-16 | 0.870 | 193,400 | -2,000 | 0.07% | 168,258 |
| 2021-12-22 | 2021-12-20 | 0.960 | 195,400 | -349,600 | 0.07% | 187,584 |
| 2021-12-15 | 2021-12-13 | 0.980 | 545,000 | +5,000 | 0.21% | 534,100 |
| 2021-09-02 | 2021-08-31 | 0.840 | 540,000 | -20,000 | 0.27% | 453,600 |
| 2021-08-18 | 2021-08-16 | 0.840 | 560,000 | +20,000 | 0.28% | 470,400 |
| 2021-06-29 | 2021-06-25 | 0.990 | 540,000 | -200 | 0.27% | 534,600 |
| 2021-05-17 | 2021-05-13 | 0.850 | 540,200 | -107,600 | 0.27% | 459,170 |
| 2021-05-13 | 2021-05-11 | 1.040 | 647,800 | +86,200 | 0.32% | 673,712 |
| 2021-05-12 | 2021-05-10 | 0.930 | 561,600 | -28,600 | 0.28% | 522,288 |
| 2021-05-11 | 2021-05-07 | 0.740 | 590,200 | +50,000 | 0.29% | 436,748 |
| 2021-05-07 | 2021-05-05 | 0.850 | 540,200 | -60,000 | 0.27% | 459,170 |
| 2021-02-19 | 2021-02-17 | 0.830 | 600,200 | +50,000 | 0.30% | 498,166 |
| 2020-11-09 | 2020-11-05 | 0.890 | 550,200 | -1,000 | 0.27% | 489,678 |
| 2020-10-19 | 2020-10-15 | 1.010 | 551,200 | -1,000 | 0.27% | 556,712 |
| 2020-10-15 | 2020-10-12 | 0.840 | 552,200 | +10,000 | 0.27% | 463,848 |
| 2020-10-07 | 2020-10-05 | 0.950 | 542,200 | +10,000 | 0.27% | 515,090 |
| 2020-09-30 | 2020-09-28 | 0.980 | 532,200 | +5,000 | 0.26% | 521,556 |
| 2020-09-23 | 2020-09-21 | 0.900 | 527,200 | +1,000 | 0.26% | 474,480 |
| 2020-09-16 | 2020-09-14 | 1.140 | 526,200 | -1,000 | 0.26% | 599,868 |
| 2020-09-10 | 2020-09-08 | 1.280 | 527,200 | -7,000 | 0.26% | 674,816 |
| 2020-09-04 | 2020-09-02 | 0.950 | 534,200 | +8,000 | 0.27% | 507,490 |
| 2020-07-23 | 2020-07-21 | 0.630 | 526,200 | -6,000 | 0.26% | 331,506 |
| 2020-07-22 | 2020-07-20 | 0.670 | 532,200 | +17,000 | 0.26% | 356,574 |
| 2020-06-08 | 2020-06-04 | 0.700 | 515,200 | +2,600 | 0.26% | 360,640 |
| 2020-05-26 | 2020-05-22 | 0.760 | 512,600 | +1,600 | 0.25% | 389,576 |
| 2020-05-21 | 2020-05-19 | 0.770 | 511,000 | +1,800 | 0.25% | 393,470 |
| 2019-12-27 | 2019-12-20 | 1.300 | 509,200 | +25,000 | 0.25% | 661,960 |
| 2019-11-26 | 2019-11-22 | 1.380 | 484,200 | +5,000 | 0.24% | 668,196 |
| 2018-07-04 | 2018-06-29 | 1.660 | 479,200 | -5,000 | 0.24% | 795,472 |
| 2018-06-14 | 2018-06-12 | 1.750 | 484,200 | -20,000 | 0.24% | 847,350 |
| 2018-06-08 | 2018-06-06 | 1.440 | 504,200 | -30,000 | 0.25% | 726,048 |
| 2018-02-07 | 2018-02-05 | 1.300 | 534,200 | +5,000 | 0.27% | 694,460 |
| 2018-01-31 | 2018-01-29 | 1.320 | 529,200 | -1,000 | 0.26% | 698,544 |
| 2018-01-30 | 2018-01-26 | 1.300 | 530,200 | -1,000 | 0.26% | 689,260 |
| 2018-01-09 | 2018-01-05 | 1.420 | 531,200 | +50,000 | 0.26% | 754,304 |
| 2017-12-28 | 2017-12-22 | 1.220 | 481,200 | +2,000 | 0.24% | 587,064 |
| 2017-12-12 | 2017-12-08 | 1.300 | 479,200 | -8,000 | 0.24% | 622,960 |
| 2017-11-27 | 2017-11-23 | 1.500 | 487,200 | -2,200 | 0.24% | 730,800 |
| 2017-11-24 | 2017-11-22 | 1.520 | 489,400 | -4,000 | 0.24% | 743,888 |
| 2016-09-27 | 2016-09-23 | 2.500 | 493,400 | -19,800 | 0.25% | 1,233,500 |
| 2016-05-18 | 2016-05-16 | 2.550 | 513,200 | -200 | 0.25% | 1,308,660 |
| 2016-03-18 | 2016-03-16 | 2.650 | 513,400 | -400 | 0.26% | 1,360,510 |
| 2015-12-18 | 2015-12-16 | 2.440 | 513,800 | +341,600 | 0.26% | 1,253,672 |
| 2015-10-20 | 2015-10-16 | 2.550 | 172,200 | +10,000 | 0.09% | 439,110 |
| 2015-08-31 | 2015-08-27 | 2.650 | 162,200 | -9,200 | 0.08% | 429,830 |
| 2015-07-24 | 2015-07-22 | 3.050 | 171,400 | -1,200 | 0.09% | 522,770 |
| 2015-06-01 | 2015-05-28 | 3.650 | 172,600 | +10,000 | 0.09% | 629,990 |
| 2015-05-05 | 2015-04-30 | 3.650 | 162,600 | -3,000 | 0.08% | 593,490 |
| 2015-05-04 | 2015-04-29 | 3.650 | 165,600 | -4,000 | 0.08% | 604,440 |
| 2015-04-28 | 2015-04-24 | 3.600 | 169,600 | +4,000 | 0.08% | 610,560 |
| 2015-04-15 | 2015-04-13 | 3.300 | 165,600 | -200 | 0.08% | 546,480 |
| 2014-12-23 | 2014-12-19 | 2.900 | 165,800 | -4,000 | 0.08% | 480,820 |
| 2014-12-04 | 2014-12-02 | 3.300 | 169,800 | +3,000 | 0.08% | 560,340 |
| 2014-10-23 | 2014-10-21 | 3.350 | 166,800 | -1,000 | 0.08% | 558,780 |
| 2014-07-29 | 2014-07-25 | 3.350 | 167,800 | -5,400 | 0.08% | 562,130 |
| 2014-04-28 | 2014-04-24 | 3.350 | 173,200 | -1,000 | 0.09% | 580,220 |
| 2014-03-21 | 2014-03-19 | 3.550 | 174,200 | -7,400 | 0.09% | 618,410 |
| 2013-12-30 | 2013-12-24 | 3.750 | 181,600 | +3,200 | 0.09% | 681,000 |
| 2013-12-23 | 2013-12-19 | 3.850 | 178,400 | +7,400 | 0.09% | 686,840 |
| 2013-12-20 | 2013-12-18 | 3.800 | 171,000 | +2,600 | 0.08% | 649,800 |
| 2013-12-05 | 2013-12-03 | 4.450 | 168,400 | +6,000 | 0.08% | 749,380 |
| 2013-11-27 | 2013-11-25 | 4.350 | 162,400 | +12,000 | 0.08% | 706,440 |
| 2013-11-26 | 2013-11-22 | 4.400 | 150,400 | +1,200 | 0.07% | 661,760 |
| 2013-08-22 | 2013-08-20 | 3.600 | 149,200 | -20,000 | 0.07% | 537,120 |
| 2013-08-21 | 2013-08-19 | 3.750 | 169,200 | +15,000 | 0.08% | 634,500 |
| 2013-07-30 | 2013-07-26 | 3.550 | 154,200 | +9,200 | 0.08% | 547,410 |
| 2013-07-04 | 2013-07-02 | 4.050 | 145,000 | -1,000 | 0.07% | 587,250 |
| 2013-06-21 | 2013-06-19 | 4.300 | 146,000 | -5,000 | 0.07% | 627,800 |
| 2013-06-13 | 2013-06-10 | 4.650 | 151,000 | +5,000 | 0.08% | 702,150 |
| 2013-05-10 | 2013-05-08 | 4.750 | 146,000 | -11,000 | 0.07% | 693,500 |
| 2013-05-09 | 2013-05-07 | 4.800 | 157,000 | +11,000 | 0.08% | 753,600 |
| 2013-04-11 | 2013-04-09 | 4.800 | 146,000 | -538,400 | 0.07% | 700,800 |
| 2013-04-05 | 2013-04-02 | 4.800 | 684,400 | +26,000 | 0.34% | 3,285,120 |
| 2013-04-03 | 2013-03-28 | 5.000 | 658,400 | +49,200 | 0.33% | 3,292,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 609,200 | +11,400 | 0.30% | 3,167,840 |
| 2013-03-26 | 2013-03-22 | 5.600 | 597,800 | +32,800 | 0.30% | 3,347,680 |
| 2013-03-25 | 2013-03-21 | 5.800 | 565,000 | +91,200 | 0.28% | 3,277,000 |
| 2013-03-22 | 2013-03-20 | 6.200 | 473,800 | +3,000 | 0.24% | 2,937,560 |
| 2013-03-21 | 2013-03-19 | 6.300 | 470,800 | -2,000 | 0.23% | 2,966,040 |
| 2013-03-13 | 2013-03-11 | 6.600 | 472,800 | +3,000 | 0.23% | 3,120,480 |
| 2013-02-19 | 2013-02-15 | 7.000 | 469,800 | +7,000 | 0.23% | 3,288,600 |
| 2013-02-07 | 2013-02-05 | 8.000 | 462,800 | +50,600 | 0.23% | 3,702,400 |
| 2013-01-29 | 2013-01-25 | 8.300 | 412,200 | +3,000 | 0.20% | 3,421,260 |
| 2013-01-24 | 2013-01-22 | 8.300 | 409,200 | +34,800 | 0.20% | 3,396,360 |
| 2013-01-16 | 2013-01-14 | 8.700 | 374,400 | -5,000 | 0.19% | 3,257,280 |
| 2013-01-15 | 2013-01-11 | 8.600 | 379,400 | -5,000 | 0.19% | 3,262,840 |
| 2013-01-14 | 2013-01-10 | 8.900 | 384,400 | -5,000 | 0.19% | 3,421,160 |
| 2013-01-11 | 2013-01-09 | 8.900 | 389,400 | -12,000 | 0.19% | 3,465,660 |
| 2013-01-09 | 2013-01-07 | 8.400 | 401,400 | -5,000 | 0.20% | 3,371,760 |
| 2013-01-08 | 2013-01-04 | 8.200 | 406,400 | +5,000 | 0.20% | 3,332,480 |
| 2013-01-07 | 2013-01-03 | 8.100 | 401,400 | +17,000 | 0.20% | 3,251,340 |
| 2012-12-28 | 2012-12-24 | 7.800 | 384,400 | +5,000 | 0.19% | 2,998,320 |
| 2012-12-27 | 2012-12-20 | 7.700 | 379,400 | +6,200 | 0.19% | 2,921,380 |
| 2012-12-18 | 2012-12-14 | 7.600 | 373,200 | +20,600 | 0.19% | 2,836,320 |
| 2012-12-17 | 2012-12-13 | 7.800 | 352,600 | -3,000 | 0.18% | 2,750,280 |
| 2012-12-04 | 2012-11-30 | 7.400 | 355,600 | +3,000 | 0.18% | 2,631,440 |
| 2012-11-13 | 2012-11-09 | 7.700 | 352,600 | +5,000 | 0.18% | 2,715,020 |
| 2012-10-25 | 2012-10-22 | 8.000 | 347,600 | -3,000 | 0.17% | 2,780,800 |
| 2012-10-16 | 2012-10-12 | 7.700 | 350,600 | +3,000 | 0.17% | 2,699,620 |
| 2012-10-15 | 2012-10-11 | 7.700 | 347,600 | -1,000 | 0.17% | 2,676,520 |
| 2012-10-04 | 2012-09-28 | 7.300 | 348,600 | -2,000 | 0.17% | 2,544,780 |
| 2012-10-03 | 2012-09-27 | 7.300 | 350,600 | -3,000 | 0.17% | 2,559,380 |
| 2012-09-24 | 2012-09-20 | 7.000 | 353,600 | -2,000 | 0.18% | 2,475,200 |
| 2012-09-19 | 2012-09-17 | 7.300 | 355,600 | -2,200 | 0.18% | 2,595,880 |
| 2012-09-12 | 2012-09-10 | 6.500 | 357,800 | +3,000 | 0.18% | 2,325,700 |
| 2012-08-28 | 2012-08-24 | 6.800 | 354,800 | -1,800 | 0.18% | 2,412,640 |
| 2012-08-27 | 2012-08-23 | 6.800 | 356,600 | +3,000 | 0.18% | 2,424,880 |
| 2012-08-20 | 2012-08-16 | 6.500 | 353,600 | +28,200 | 0.18% | 2,298,400 |
| 2012-08-16 | 2012-08-14 | 6.500 | 325,400 | +36,800 | 0.16% | 2,115,100 |
| 2012-08-13 | 2012-08-09 | 6.900 | 288,600 | -3,000 | 0.14% | 1,991,340 |
| 2012-08-09 | 2012-08-07 | 6.300 | 291,600 | +3,000 | 0.14% | 1,837,080 |
| 2012-08-02 | 2012-07-31 | 6.700 | 288,600 | +3,000 | 0.14% | 1,933,620 |
| 2012-07-31 | 2012-07-27 | 6.700 | 285,600 | -3,000 | 0.14% | 1,913,520 |
| 2012-07-05 | 2012-07-03 | 7.400 | 288,600 | +2,000 | 0.14% | 2,135,640 |
| 2012-06-25 | 2012-06-21 | 7.500 | 286,600 | -47,400 | 0.14% | 2,149,500 |
| 2012-06-12 | 2012-06-08 | 6.900 | 334,000 | +59,200 | 0.17% | 2,304,600 |
| 2012-06-06 | 2012-06-04 | 6.800 | 274,800 | +35,600 | 0.14% | 1,868,640 |
| 2012-06-04 | 2012-05-31 | 7.300 | 239,200 | +31,600 | 0.12% | 1,746,160 |
| 2012-05-31 | 2012-05-29 | 7.300 | 207,600 | +118,000 | 0.10% | 1,515,480 |
| 2012-05-08 | 2012-05-04 | 8.502 | 89,600 | -3,142 | 0.04% | 761,764 |
| 2012-03-29 | 2012-03-27 | 9.275 | 92,742 | +3,105 | 0.04% | 860,157 |
| 2012-03-26 | 2012-03-22 | 9.468 | 89,637 | +3,105 | 0.04% | 848,679 |
| 2012-03-22 | 2012-03-20 | 10.144 | 86,532 | -2,070 | 0.04% | 877,801 |
| 2012-03-20 | 2012-03-16 | 11.110 | 88,602 | +2,070 | 0.04% | 984,399 |
| 2012-03-13 | 2012-03-09 | 10.627 | 86,532 | -3,105 | 0.04% | 919,601 |
| 2012-03-12 | 2012-03-08 | 10.724 | 89,637 | -3,105 | 0.04% | 961,259 |
| 2012-03-06 | 2012-03-02 | 10.627 | 92,742 | -5,176 | 0.04% | 985,597 |
| 2012-03-02 | 2012-02-29 | 9.565 | 97,918 | +3,106 | 0.05% | 936,543 |
| 2012-02-29 | 2012-02-27 | 9.468 | 94,812 | -1,036 | 0.05% | 897,676 |
| 2012-02-27 | 2012-02-23 | 9.854 | 95,848 | -1,035 | 0.05% | 944,525 |
| 2012-02-23 | 2012-02-21 | 9.178 | 96,883 | +3,106 | 0.05% | 889,204 |
| 2012-02-21 | 2012-02-17 | 9.178 | 93,777 | -3,106 | 0.05% | 860,696 |
| 2012-02-16 | 2012-02-14 | 9.178 | 96,883 | +3,106 | 0.05% | 889,204 |
| 2012-02-14 | 2012-02-10 | 8.985 | 93,777 | +1,035 | 0.05% | 842,576 |
| 2012-01-26 | 2012-01-19 | 8.695 | 92,742 | -3,106 | 0.04% | 806,397 |
| 2012-01-06 | 2012-01-04 | 8.888 | 95,848 | +3,106 | 0.05% | 851,924 |
| 2011-12-12 | 2011-12-08 | 9.854 | 92,742 | -1,035 | 0.04% | 913,917 |
| 2011-11-30 | 2011-11-28 | 9.371 | 93,777 | -1,657 | 0.05% | 878,816 |
| 2011-11-23 | 2011-11-21 | 9.082 | 95,434 | -2,070 | 0.05% | 866,684 |
| 2011-11-18 | 2011-11-16 | 9.371 | 97,504 | +2,070 | 0.05% | 913,743 |
| 2011-11-11 | 2011-11-09 | 9.468 | 95,434 | +2,692 | 0.05% | 903,565 |
| 2011-11-10 | 2011-11-08 | 9.275 | 92,742 | -21,737 | 0.04% | 860,157 |
| 2011-11-09 | 2011-11-07 | 8.405 | 114,479 | +16,561 | 0.05% | 962,222 |
| 2011-11-01 | 2011-10-28 | 8.598 | 97,918 | -2,070 | 0.05% | 841,943 |
| 2011-10-31 | 2011-10-27 | 8.115 | 99,988 | +2,070 | 0.05% | 811,441 |
| 2011-10-28 | 2011-10-26 | 7.729 | 97,918 | -27,326 | 0.05% | 756,802 |
| 2011-10-24 | 2011-10-20 | 7.439 | 125,244 | -4,140 | 0.06% | 931,703 |
| 2011-10-21 | 2011-10-19 | 7.439 | 129,384 | +3,105 | 0.06% | 962,501 |
| 2011-10-20 | 2011-10-18 | 7.342 | 126,279 | -1,035 | 0.06% | 927,203 |
| 2011-10-17 | 2011-10-13 | 7.826 | 127,314 | +1,035 | 0.06% | 996,302 |
| 2011-10-14 | 2011-10-12 | 7.439 | 126,279 | +1,035 | 0.06% | 939,403 |
| 2011-10-13 | 2011-10-11 | 7.149 | 125,244 | -2,484 | 0.06% | 895,403 |
| 2011-10-10 | 2011-10-06 | 6.956 | 127,728 | -1,656 | 0.06% | 888,482 |
| 2011-10-06 | 2011-10-03 | 6.280 | 129,384 | -4,140 | 0.06% | 812,501 |
| 2011-09-12 | 2011-09-08 | 8.212 | 133,524 | +1,035 | 0.06% | 1,096,499 |
| 2011-09-05 | 2011-09-01 | 9.082 | 132,489 | -12,421 | 0.06% | 1,203,200 |
| 2011-08-29 | 2011-08-25 | 8.019 | 144,910 | +10,351 | 0.07% | 1,162,001 |
| 2011-08-26 | 2011-08-24 | 7.922 | 134,559 | +5,175 | 0.06% | 1,065,999 |
| 2011-08-25 | 2011-08-23 | 9.758 | 129,384 | -1,035 | 0.06% | 1,262,502 |
| 2011-08-11 | 2011-08-09 | 9.178 | 130,419 | +1,035 | 0.06% | 1,197,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 129,384 | +2,070 | 0.06% | 1,437,502 |
| 2011-08-03 | 2011-08-01 | 12.656 | 127,314 | +2,070 | 0.06% | 1,611,304 |
| 2011-07-27 | 2011-07-25 | 12.946 | 125,244 | +2,485 | 0.06% | 1,621,406 |
| 2011-07-25 | 2011-07-21 | 13.332 | 122,759 | +2,070 | 0.06% | 1,636,675 |
| 2011-07-14 | 2011-07-12 | 12.946 | 120,689 | -2,070 | 0.06% | 1,562,437 |
| 2011-07-13 | 2011-07-11 | 13.719 | 122,759 | +2,070 | 0.06% | 1,684,115 |
| 2011-07-12 | 2011-07-08 | 14.105 | 120,689 | +29,396 | 0.06% | 1,702,357 |
| 2011-07-11 | 2011-07-07 | 13.912 | 91,293 | -2,070 | 0.04% | 1,270,077 |
| 2011-07-07 | 2011-07-05 | 13.429 | 93,363 | +3,105 | 0.04% | 1,253,775 |
| 2011-06-22 | 2011-06-20 | 11.980 | 90,258 | +2,070 | 0.04% | 1,081,278 |
| 2011-06-21 | 2011-06-17 | 12.560 | 88,188 | -4,140 | 0.04% | 1,107,600 |
| 2011-06-13 | 2011-06-09 | 12.366 | 92,328 | -621 | 0.04% | 1,141,756 |
| 2011-06-08 | 2011-06-03 | 12.849 | 92,949 | -24,428 | 0.04% | 1,194,336 |
| 2011-06-07 | 2011-06-02 | 13.043 | 117,377 | +2,070 | 0.06% | 1,530,900 |
| 2011-06-03 | 2011-06-01 | 13.429 | 115,307 | -828 | 0.06% | 1,548,462 |
| 2011-05-25 | 2011-05-23 | 13.815 | 116,135 | -1,035 | 0.06% | 1,604,461 |
| 2011-05-23 | 2011-05-19 | 14.299 | 117,170 | +828 | 0.06% | 1,675,360 |
| 2011-05-18 | 2011-05-16 | 14.685 | 116,342 | -828 | 0.06% | 1,708,481 |
| 2011-05-17 | 2011-05-13 | 14.685 | 117,170 | +828 | 0.06% | 1,720,640 |
| 2011-05-09 | 2011-05-05 | 15.265 | 116,342 | -1,035 | 0.06% | 1,775,921 |
| 2011-05-06 | 2011-05-04 | 15.168 | 117,377 | -16,561 | 0.06% | 1,780,380 |
| 2011-05-04 | 2011-04-29 | 15.651 | 133,938 | +1,035 | 0.06% | 2,096,278 |
| 2011-04-29 | 2011-04-27 | 15.939 | 132,903 | -745 | 0.06% | 2,118,368 |
| 2011-04-28 | 2011-04-26 | 16.129 | 133,648 | +4,427 | 0.06% | 2,155,603 |
| 2011-04-27 | 2011-04-21 | 15.560 | 129,221 | +1,054 | 0.06% | 2,010,640 |
| 2011-04-26 | 2011-04-20 | 15.560 | 128,167 | +2,108 | 0.06% | 1,994,240 |
| 2011-04-21 | 2011-04-19 | 15.749 | 126,059 | -14,967 | 0.06% | 1,985,360 |
| 2011-04-20 | 2011-04-18 | 15.749 | 141,026 | -18,550 | 0.07% | 2,221,082 |
| 2011-04-19 | 2011-04-15 | 15.275 | 159,576 | +1,054 | 0.08% | 2,437,535 |
| 2011-04-18 | 2011-04-14 | 15.560 | 158,522 | -5,692 | 0.07% | 2,466,555 |
| 2011-04-15 | 2011-04-13 | 15.939 | 164,214 | +4,848 | 0.08% | 2,617,441 |
| 2011-04-13 | 2011-04-11 | 16.224 | 159,366 | +21,081 | 0.07% | 2,585,528 |
| 2011-04-12 | 2011-04-08 | 16.319 | 138,285 | +26,139 | 0.07% | 2,256,633 |
| 2011-04-08 | 2011-04-06 | 15.465 | 112,146 | +2,108 | 0.05% | 1,734,318 |
| 2011-04-04 | 2011-03-31 | 15.560 | 110,038 | +2,108 | 0.05% | 1,712,158 |
| 2011-04-01 | 2011-03-30 | 15.560 | 107,930 | -2,530 | 0.05% | 1,679,359 |
| 2011-03-31 | 2011-03-29 | 15.844 | 110,460 | -2,740 | 0.05% | 1,750,165 |
| 2011-03-25 | 2011-03-23 | 14.990 | 113,200 | -1,054 | 0.05% | 1,696,918 |
| 2011-03-24 | 2011-03-22 | 14.801 | 114,254 | +3,794 | 0.05% | 1,691,038 |
| 2011-03-17 | 2011-03-15 | 14.042 | 110,460 | +3,373 | 0.05% | 1,551,044 |
| 2011-03-15 | 2011-03-11 | 15.180 | 107,087 | +1,054 | 0.05% | 1,625,602 |
| 2011-03-11 | 2011-03-09 | 15.560 | 106,033 | +2,108 | 0.05% | 1,649,842 |
| 2011-03-03 | 2011-03-01 | 15.655 | 103,925 | -7,378 | 0.05% | 1,626,902 |
| 2011-03-01 | 2011-02-25 | 15.370 | 111,303 | +2,108 | 0.05% | 1,710,721 |
| 2011-02-28 | 2011-02-24 | 14.801 | 109,195 | -1,054 | 0.05% | 1,616,161 |
| 2011-02-25 | 2011-02-23 | 15.275 | 110,249 | -6,324 | 0.05% | 1,684,061 |
| 2011-02-22 | 2011-02-18 | 16.129 | 116,573 | -422 | 0.05% | 1,880,201 |
| 2011-02-21 | 2011-02-17 | 16.034 | 116,995 | +5,270 | 0.06% | 1,875,907 |
| 2011-02-15 | 2011-02-11 | 16.319 | 111,725 | +2,108 | 0.05% | 1,823,208 |
| 2011-02-11 | 2011-02-09 | 16.698 | 109,617 | +3,163 | 0.05% | 1,830,408 |
| 2011-01-28 | 2011-01-26 | 16.508 | 106,454 | -2,108 | 0.05% | 1,757,392 |
| 2011-01-27 | 2011-01-25 | 15.939 | 108,562 | +2,108 | 0.05% | 1,730,392 |
| 2011-01-26 | 2011-01-24 | 16.698 | 106,454 | -2,530 | 0.05% | 1,777,592 |
| 2011-01-25 | 2011-01-21 | 17.078 | 108,984 | +2,319 | 0.05% | 1,861,198 |
| 2011-01-18 | 2011-01-14 | 17.457 | 106,665 | -2,108 | 0.05% | 1,862,075 |
| 2011-01-17 | 2011-01-13 | 17.552 | 108,773 | +2,108 | 0.05% | 1,909,195 |
| 2011-01-14 | 2011-01-12 | 17.742 | 106,665 | +6,324 | 0.05% | 1,892,435 |
| 2011-01-13 | 2011-01-11 | 17.552 | 100,341 | -54,598 | 0.05% | 1,761,195 |
| 2011-01-12 | 2011-01-10 | 17.742 | 154,939 | +1,054 | 0.07% | 2,748,905 |
| 2011-01-10 | 2011-01-06 | 18.026 | 153,885 | -1,054 | 0.07% | 2,774,005 |
| 2011-01-07 | 2011-01-05 | 17.837 | 154,939 | -4,216 | 0.07% | 2,763,605 |
| 2011-01-06 | 2011-01-04 | 17.932 | 159,155 | +4,216 | 0.07% | 2,853,905 |
| 2011-01-05 | 2011-01-03 | 18.311 | 154,939 | -1,054 | 0.07% | 2,837,105 |
| 2011-01-04 | 2010-12-31 | 18.216 | 155,993 | -2,108 | 0.07% | 2,841,605 |
| 2011-01-03 | 2010-12-29 | 17.742 | 158,101 | -1,054 | 0.07% | 2,805,005 |
| 2010-12-29 | 2010-12-24 | 18.121 | 159,155 | -1,054 | 0.07% | 2,884,105 |
| 2010-12-23 | 2010-12-21 | 18.121 | 160,209 | +2,108 | 0.08% | 2,903,205 |
| 2010-12-22 | 2010-12-20 | 18.216 | 158,101 | +6,324 | 0.07% | 2,880,005 |
| 2010-12-16 | 2010-12-14 | 18.596 | 151,777 | -843 | 0.07% | 2,822,406 |
| 2010-12-15 | 2010-12-13 | 18.501 | 152,620 | +633 | 0.07% | 2,823,602 |
| 2010-12-13 | 2010-12-09 | 18.880 | 151,987 | +2,108 | 0.07% | 2,869,571 |
| 2010-12-07 | 2010-12-03 | 19.260 | 149,879 | +1,054 | 0.07% | 2,886,651 |
| 2010-12-06 | 2010-12-02 | 19.070 | 148,825 | -3,162 | 0.07% | 2,838,111 |
| 2010-12-03 | 2010-12-01 | 18.691 | 151,987 | -1,055 | 0.07% | 2,840,731 |
| 2010-12-02 | 2010-11-30 | 18.026 | 153,042 | -1,054 | 0.07% | 2,758,809 |
| 2010-12-01 | 2010-11-29 | 17.837 | 154,096 | +3,163 | 0.07% | 2,748,569 |
| 2010-11-29 | 2010-11-25 | 18.121 | 150,933 | +1,054 | 0.07% | 2,735,111 |
| 2010-11-25 | 2010-11-23 | 18.026 | 149,879 | -1,054 | 0.07% | 2,701,791 |
| 2010-11-24 | 2010-11-22 | 18.785 | 150,933 | +1,054 | 0.07% | 2,835,351 |
| 2010-11-23 | 2010-11-19 | 17.742 | 149,879 | +1,054 | 0.07% | 2,659,131 |
| 2010-11-22 | 2010-11-18 | 17.932 | 148,825 | +2,108 | 0.07% | 2,668,671 |
| 2010-11-19 | 2010-11-17 | 16.888 | 146,717 | +4,216 | 0.07% | 2,477,752 |
| 2010-11-18 | 2010-11-16 | 17.647 | 142,501 | +1,054 | 0.07% | 2,514,712 |
| 2010-11-17 | 2010-11-15 | 18.975 | 141,447 | +210 | 0.08% | 2,683,991 |
| 2010-11-16 | 2010-11-12 | 19.355 | 141,237 | +3,162 | 0.08% | 2,733,607 |
| 2010-11-10 | 2010-11-08 | 21.632 | 138,075 | -1,054 | 0.08% | 2,986,808 |
| 2010-11-09 | 2010-11-05 | 20.778 | 139,129 | -54,386 | 0.08% | 2,890,807 |
| 2010-11-08 | 2010-11-04 | 20.968 | 193,515 | +211 | 0.11% | 4,057,554 |
| 2010-11-05 | 2010-11-03 | 21.442 | 193,304 | +1,054 | 0.11% | 4,144,830 |
| 2010-11-04 | 2010-11-02 | 21.252 | 192,250 | +21,080 | 0.11% | 4,085,750 |
| 2010-11-03 | 2010-11-01 | 21.632 | 171,170 | +210 | 0.09% | 3,702,712 |
| 2010-11-02 | 2010-10-29 | 20.588 | 170,960 | +633 | 0.09% | 3,519,749 |
| 2010-11-01 | 2010-10-28 | 20.968 | 170,327 | +36,890 | 0.09% | 3,571,356 |
| 2010-10-29 | 2010-10-27 | 21.916 | 133,437 | -28,458 | 0.07% | 2,924,460 |
| 2010-10-28 | 2010-10-26 | 21.252 | 161,895 | +1,054 | 0.09% | 3,440,637 |
| 2010-10-25 | 2010-10-21 | 20.588 | 160,841 | +14,756 | 0.09% | 3,311,417 |
| 2010-10-22 | 2010-10-20 | 20.683 | 146,085 | +15,810 | 0.08% | 3,021,479 |
| 2010-10-21 | 2010-10-19 | 20.114 | 130,275 | +50,592 | 0.07% | 2,620,320 |
| 2010-10-20 | 2010-10-18 | 19.260 | 79,683 | -14,545 | 0.04% | 1,534,684 |
| 2010-10-19 | 2010-10-15 | 18.975 | 94,228 | +17,918 | 0.05% | 1,787,999 |
| 2010-10-18 | 2010-10-14 | 18.691 | 76,310 | +632 | 0.04% | 1,426,281 |
| 2010-10-15 | 2010-10-13 | 19.355 | 75,678 | +2,108 | 0.04% | 1,464,729 |
| 2010-10-14 | 2010-10-12 | 19.924 | 73,570 | +2,108 | 0.04% | 1,465,809 |
| 2010-10-12 | 2010-10-08 | 20.683 | 71,462 | -18,972 | 0.04% | 1,478,050 |
| 2010-10-11 | 2010-10-07 | 20.968 | 90,434 | +17,497 | 0.05% | 1,896,188 |
| 2010-10-07 | 2010-10-05 | 19.924 | 72,937 | -3,162 | 0.04% | 1,453,197 |
| 2010-10-06 | 2010-10-04 | 20.209 | 76,099 | +1,054 | 0.04% | 1,537,857 |
| 2010-10-04 | 2010-09-29 | 19.355 | 75,045 | -422 | 0.04% | 1,452,477 |
| 2010-09-30 | 2010-09-28 | 19.829 | 75,467 | +1,476 | 0.04% | 1,496,445 |
| 2010-09-29 | 2010-09-27 | 19.734 | 73,991 | -6,324 | 0.04% | 1,460,157 |
| 2010-09-28 | 2010-09-24 | 18.216 | 80,315 | -633 | 0.04% | 1,463,037 |
| 2010-09-27 | 2010-09-22 | 17.173 | 80,948 | -1,054 | 0.04% | 1,390,087 |
| 2010-09-24 | 2010-09-21 | 16.983 | 82,002 | -5,270 | 0.05% | 1,392,627 |
| 2010-09-14 | 2010-09-10 | 15.844 | 87,272 | -210 | 0.05% | 1,382,766 |
| 2010-09-10 | 2010-09-08 | 15.939 | 87,482 | -211 | 0.05% | 1,394,394 |
| 2010-08-31 | 2010-08-27 | 15.465 | 87,693 | +211 | 0.05% | 1,356,157 |
| 2010-08-25 | 2010-08-23 | 16.414 | 87,482 | +1,054 | 0.05% | 1,435,893 |
| 2010-08-24 | 2010-08-20 | 16.603 | 86,428 | -2,741 | 0.05% | 1,434,993 |
| 2010-08-23 | 2010-08-19 | 15.844 | 89,169 | +2,741 | 0.05% | 1,412,823 |
| 2010-08-16 | 2010-08-12 | 15.180 | 86,428 | -3,162 | 0.05% | 1,311,994 |
| 2010-08-06 | 2010-08-04 | 15.939 | 89,590 | -2,108 | 0.05% | 1,427,993 |
| 2010-08-05 | 2010-08-03 | 15.844 | 91,698 | +421 | 0.05% | 1,452,893 |
| 2010-08-04 | 2010-08-02 | 16.034 | 91,277 | +2,108 | 0.05% | 1,463,543 |
| 2010-08-03 | 2010-07-30 | 15.655 | 89,169 | +1,687 | 0.05% | 1,395,903 |
| 2010-07-27 | 2010-07-23 | 14.706 | 87,482 | -2,741 | 0.05% | 1,286,494 |
| 2010-07-26 | 2010-07-22 | 14.516 | 90,223 | -4,637 | 0.05% | 1,309,683 |
| 2010-07-23 | 2010-07-21 | 14.611 | 94,860 | +7,378 | 0.05% | 1,385,994 |
| 2010-07-22 | 2010-07-20 | 13.947 | 87,482 | +3,162 | 0.05% | 1,220,094 |
| 2010-07-21 | 2010-07-19 | 13.947 | 84,320 | +632 | 0.05% | 1,175,995 |
| 2010-07-19 | 2010-07-15 | 14.326 | 83,688 | -1,054 | 0.05% | 1,198,940 |
| 2010-07-02 | 2010-06-29 | 14.801 | 84,742 | -1,054 | 0.05% | 1,254,240 |
| 2010-06-04 | 2010-06-02 | 15.180 | 85,796 | -211 | 0.05% | 1,302,400 |
| 2010-05-31 | 2010-05-27 | 15.286 | 86,007 | -1,054 | 0.05% | 1,314,742 |
| 2010-05-28 | 2010-05-26 | 14.727 | 87,061 | -1,556 | 0.05% | 1,282,164 |
| 2010-05-19 | 2010-05-17 | 15.100 | 88,617 | -1,931 | 0.05% | 1,338,120 |
| 2010-05-13 | 2010-05-11 | 15.753 | 90,548 | -1,073 | 0.05% | 1,426,358 |
| 2010-05-12 | 2010-05-10 | 15.566 | 91,621 | +2,146 | 0.05% | 1,426,181 |
| 2010-05-10 | 2010-05-06 | 15.473 | 89,475 | -3,219 | 0.05% | 1,384,436 |
| 2010-05-05 | 2010-05-03 | 16.125 | 92,694 | +2,146 | 0.05% | 1,494,723 |
| 2010-05-04 | 2010-04-30 | 16.405 | 90,548 | -1,073 | 0.05% | 1,485,438 |
| 2010-05-03 | 2010-04-29 | 16.871 | 91,621 | -5,364 | 0.05% | 1,545,741 |
| 2010-04-30 | 2010-04-28 | 16.591 | 96,985 | -22,530 | 0.05% | 1,609,117 |
| 2010-04-29 | 2010-04-27 | 16.778 | 119,515 | +26,821 | 0.06% | 2,005,201 |
| 2010-04-28 | 2010-04-26 | 16.032 | 92,694 | +1,073 | 0.05% | 1,486,083 |
| 2010-04-27 | 2010-04-23 | 16.125 | 91,621 | -1,073 | 0.05% | 1,477,421 |
| 2010-04-20 | 2010-04-16 | 16.125 | 92,694 | +2,146 | 0.05% | 1,494,723 |
| 2010-04-19 | 2010-04-15 | 16.498 | 90,548 | +2,146 | 0.05% | 1,493,878 |
| 2010-04-13 | 2010-04-09 | 16.498 | 88,402 | +1,072 | 0.05% | 1,458,473 |
| 2010-04-12 | 2010-04-08 | 16.498 | 87,330 | +1,502 | 0.05% | 1,440,787 |
| 2010-04-07 | 2010-03-31 | 16.312 | 85,828 | -2,145 | 0.05% | 1,400,006 |
| 2010-03-31 | 2010-03-29 | 16.964 | 87,973 | +6,651 | 0.05% | 1,492,395 |
| 2010-03-24 | 2010-03-22 | 17.244 | 81,322 | -214 | 0.04% | 1,402,306 |
| 2010-03-22 | 2010-03-18 | 17.151 | 81,536 | -429 | 0.04% | 1,398,396 |
| 2010-03-12 | 2010-03-10 | 17.430 | 81,965 | -5,365 | 0.04% | 1,428,674 |
| 2010-03-09 | 2010-03-05 | 16.871 | 87,330 | +5,365 | 0.05% | 1,473,347 |
| 2010-03-08 | 2010-03-04 | 16.405 | 81,965 | -859 | 0.04% | 1,344,634 |
| 2010-03-05 | 2010-03-03 | 16.498 | 82,824 | +2,575 | 0.04% | 1,366,446 |
| 2010-02-26 | 2010-02-24 | 16.405 | 80,249 | +1,073 | 0.04% | 1,316,483 |
| 2010-02-24 | 2010-02-22 | 16.405 | 79,176 | +858 | 0.04% | 1,298,881 |
| 2010-02-23 | 2010-02-19 | 16.312 | 78,318 | -2,145 | 0.04% | 1,277,505 |
| 2010-02-22 | 2010-02-18 | 16.964 | 80,463 | +1,931 | 0.04% | 1,364,994 |
| 2010-02-19 | 2010-02-17 | 17.057 | 78,532 | +1,073 | 0.04% | 1,339,556 |
| 2010-02-18 | 2010-02-12 | 17.151 | 77,459 | -1,717 | 0.04% | 1,328,473 |
| 2010-02-17 | 2010-02-11 | 16.312 | 79,176 | +2,146 | 0.04% | 1,291,501 |
| 2010-02-12 | 2010-02-10 | 15.939 | 77,030 | -1,073 | 0.04% | 1,227,776 |
| 2010-02-10 | 2010-02-08 | 15.659 | 78,103 | -1,502 | 0.04% | 1,223,038 |
| 2010-02-09 | 2010-02-05 | 15.566 | 79,605 | +1,502 | 0.04% | 1,239,138 |
| 2010-02-08 | 2010-02-04 | 16.125 | 78,103 | +214 | 0.04% | 1,259,438 |
| 2010-02-05 | 2010-02-03 | 16.219 | 77,889 | +1,502 | 0.04% | 1,263,247 |
| 2010-02-02 | 2010-01-29 | 15.100 | 76,387 | +1,073 | 0.04% | 1,153,447 |
| 2010-01-29 | 2010-01-27 | 14.914 | 75,314 | -2,145 | 0.04% | 1,123,204 |
| 2010-01-28 | 2010-01-26 | 15.846 | 77,459 | -1,502 | 0.04% | 1,227,393 |
| 2010-01-26 | 2010-01-22 | 16.125 | 78,961 | +1,502 | 0.04% | 1,273,274 |
| 2010-01-25 | 2010-01-21 | 16.591 | 77,459 | -1,502 | 0.04% | 1,285,153 |
| 2010-01-20 | 2010-01-18 | 17.617 | 78,961 | +1,072 | 0.04% | 1,391,033 |
| 2010-01-19 | 2010-01-15 | 17.803 | 77,889 | +2,146 | 0.04% | 1,386,668 |
| 2010-01-18 | 2010-01-14 | 17.990 | 75,743 | -1,073 | 0.04% | 1,362,583 |
| 2010-01-15 | 2010-01-13 | 17.803 | 76,816 | -10,728 | 0.04% | 1,367,565 |
| 2010-01-14 | 2010-01-12 | 17.896 | 87,544 | -23,817 | 0.05% | 1,566,717 |
| 2010-01-13 | 2010-01-11 | 18.269 | 111,361 | +27,894 | 0.06% | 2,034,474 |
| 2010-01-12 | 2010-01-08 | 17.803 | 83,467 | +1,502 | 0.05% | 1,485,974 |
| 2010-01-11 | 2010-01-07 | 18.362 | 81,965 | +643 | 0.04% | 1,505,073 |
| 2010-01-08 | 2010-01-06 | 16.591 | 81,322 | -3,862 | 0.04% | 1,349,246 |
| 2010-01-07 | 2010-01-05 | 16.498 | 85,184 | +8,583 | 0.05% | 1,405,382 |
| 2010-01-06 | 2010-01-04 | 16.685 | 76,601 | -11,158 | 0.04% | 1,278,058 |
| 2010-01-05 | 2009-12-31 | 15.846 | 87,759 | +2,146 | 0.05% | 1,390,604 |
| 2010-01-04 | 2009-12-29 | 15.100 | 85,613 | -1,073 | 0.05% | 1,292,759 |
| 2009-12-30 | 2009-12-28 | 14.354 | 86,686 | +4,721 | 0.05% | 1,244,322 |
| 2009-12-29 | 2009-12-24 | 14.541 | 81,965 | -36,692 | 0.04% | 1,191,835 |
| 2009-12-18 | 2009-12-16 | 14.634 | 118,657 | -214 | 0.06% | 1,736,425 |
| 2009-12-11 | 2009-12-09 | 14.820 | 118,871 | +643 | 0.06% | 1,761,717 |
| 2009-12-09 | 2009-12-07 | 15.473 | 118,228 | +1,717 | 0.07% | 1,829,327 |
| 2009-12-08 | 2009-12-04 | 15.659 | 116,511 | +429 | 0.07% | 1,824,480 |
| 2009-12-07 | 2009-12-03 | 15.659 | 116,082 | +3,219 | 0.07% | 1,817,763 |
| 2009-12-03 | 2009-12-01 | 15.380 | 112,863 | -8,583 | 0.06% | 1,735,795 |
| 2009-12-02 | 2009-11-30 | 15.659 | 121,446 | +11,372 | 0.07% | 1,901,759 |
| 2009-12-01 | 2009-11-27 | 14.168 | 110,074 | -2,789 | 0.06% | 1,559,521 |
| 2009-11-30 | 2009-11-26 | 15.193 | 112,863 | -429 | 0.06% | 1,714,755 |
| 2009-11-27 | 2009-11-25 | 15.753 | 113,292 | -41,627 | 0.06% | 1,784,633 |
| 2009-11-26 | 2009-11-24 | 15.753 | 154,919 | -21,671 | 0.09% | 2,440,363 |
| 2009-11-25 | 2009-11-23 | 16.685 | 176,590 | +86,471 | 0.10% | 2,946,335 |
| 2009-11-24 | 2009-11-20 | 14.354 | 90,119 | -118,013 | 0.05% | 1,293,600 |
| 2009-11-23 | 2009-11-19 | 13.795 | 208,132 | 0.12% | 2,871,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy