History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-02 | 2025-05-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-27 | 2025-05-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-22 | 2025-05-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-19 | 2025-05-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-22 | 2025-04-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-15 | 2025-04-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-10 | 2025-04-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-09 | 2025-04-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-25 | 2025-03-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-19 | 2025-03-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-14 | 2025-03-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-13 | 2025-03-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-12 | 2025-03-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-11 | 2025-03-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-10 | 2025-03-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-07 | 2025-03-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-06 | 2025-03-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-05 | 2025-03-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-04 | 2025-02-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-21 | 2025-02-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-20 | 2025-02-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-19 | 2025-02-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-13 | 2025-02-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-12 | 2025-02-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-11 | 2025-02-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-10 | 2025-02-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-07 | 2025-02-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-03 | 2025-01-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-23 | 2025-01-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-17 | 2025-01-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-16 | 2025-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-15 | 2025-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-14 | 2025-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-13 | 2025-01-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-06 | 2025-01-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-03 | 2024-12-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-02 | 2024-12-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-20 | 2024-12-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-19 | 2024-12-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-18 | 2024-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-16 | 2024-12-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-13 | 2024-12-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-12 | 2024-12-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-10 | 2024-12-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-28 | 2024-11-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-27 | 2024-11-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-25 | 2024-11-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-19 | 2024-11-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-07 | 2024-11-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-06 | 2024-11-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-04 | 2024-10-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-29 | 2024-10-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-28 | 2024-10-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-25 | 2024-10-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-16 | 2024-10-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-09 | 2024-10-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-03 | 2024-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-27 | 2024-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-25 | 2024-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-24 | 2024-09-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-23 | 2024-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-19 | 2024-09-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-17 | 2024-09-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-16 | 2024-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-12 | 2024-09-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-11 | 2024-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-09 | 2024-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-05 | 2024-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-04 | 2024-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-03 | 2024-08-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-02 | 2024-08-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-28 | 2024-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-22 | 2024-08-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-21 | 2024-08-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-19 | 2024-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-08 | 2024-08-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-29 | 2024-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-25 | 2024-07-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-23 | 2024-07-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-22 | 2024-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-26 | 2024-06-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-21 | 2024-06-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-06 | 2024-06-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-29 | 2024-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-27 | 2024-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-23 | 2024-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-02 | 2024-04-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-25 | 2024-04-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-23 | 2024-04-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-11 | 2024-04-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-27 | 2024-03-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-21 | 2024-03-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-20 | 2024-03-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 10,000 | -10,000 | 0.00% | 5,000 |
| 2019-11-21 | 2019-11-19 | 1.450 | 20,000 | -10,000 | 0.01% | 29,000 |
| 2019-09-13 | 2019-09-11 | 1.520 | 30,000 | +10,000 | 0.01% | 45,600 |
| 2017-10-19 | 2017-10-17 | 1.810 | 20,000 | +2,000 | 0.01% | 36,200 |
| 2015-05-29 | 2015-05-27 | 3.600 | 18,000 | -2,000 | 0.01% | 64,800 |
| 2015-04-29 | 2015-04-27 | 3.700 | 20,000 | -2,000 | 0.01% | 74,000 |
| 2015-04-16 | 2015-04-14 | 3.050 | 22,000 | +2,000 | 0.01% | 67,100 |
| 2015-04-15 | 2015-04-13 | 3.300 | 20,000 | +3,000 | 0.01% | 66,000 |
| 2014-07-30 | 2014-07-28 | 3.400 | 17,000 | -2,000 | 0.01% | 57,800 |
| 2014-07-22 | 2014-07-18 | 3.200 | 19,000 | -2,000 | 0.01% | 60,800 |
| 2014-06-18 | 2014-06-16 | 3.300 | 21,000 | +2,000 | 0.01% | 69,300 |
| 2014-06-06 | 2014-06-04 | 2.950 | 19,000 | +2,000 | 0.01% | 56,050 |
| 2014-06-04 | 2014-05-30 | 3.150 | 17,000 | +2,000 | 0.01% | 53,550 |
| 2014-06-03 | 2014-05-29 | 3.000 | 15,000 | +2,000 | 0.01% | 45,000 |
| 2014-03-12 | 2014-03-10 | 3.550 | 13,000 | -3,000 | 0.01% | 46,150 |
| 2013-12-20 | 2013-12-18 | 3.800 | 16,000 | +2,000 | 0.01% | 60,800 |
| 2013-12-11 | 2013-12-09 | 4.300 | 14,000 | +2,000 | 0.01% | 60,200 |
| 2013-11-29 | 2013-11-27 | 4.350 | 12,000 | +1,000 | 0.01% | 52,200 |
| 2013-11-28 | 2013-11-26 | 4.500 | 11,000 | +1,000 | 0.01% | 49,500 |
| 2013-07-26 | 2013-07-24 | 3.400 | 10,000 | -10,000 | 0.00% | 34,000 |
| 2013-06-21 | 2013-06-19 | 4.300 | 20,000 | -20,000 | 0.01% | 86,000 |
| 2013-06-11 | 2013-06-07 | 4.550 | 40,000 | +20,000 | 0.02% | 182,000 |
| 2013-06-10 | 2013-06-06 | 4.900 | 20,000 | +10,000 | 0.01% | 98,000 |
| 2013-04-22 | 2013-04-18 | 4.300 | 10,000 | -1,000 | 0.00% | 43,000 |
| 2012-11-30 | 2012-11-28 | 7.300 | 11,000 | -1,000 | 0.01% | 80,300 |
| 2012-10-26 | 2012-10-24 | 8.300 | 12,000 | +1,000 | 0.01% | 99,600 |
| 2012-05-08 | 2012-05-04 | 8.502 | 11,000 | -386 | 0.01% | 93,520 |
| 2012-03-07 | 2012-03-05 | 11.110 | 11,386 | -414 | 0.01% | 126,502 |
| 2012-03-06 | 2012-03-02 | 10.627 | 11,800 | +414 | 0.01% | 125,402 |
| 2012-02-28 | 2012-02-24 | 9.661 | 11,386 | -414 | 0.01% | 110,002 |
| 2012-02-24 | 2012-02-22 | 9.661 | 11,800 | -414 | 0.01% | 114,002 |
| 2012-01-27 | 2012-01-20 | 8.792 | 12,214 | +414 | 0.01% | 107,381 |
| 2011-12-30 | 2011-12-28 | 8.792 | 11,800 | -621 | 0.01% | 103,742 |
| 2011-12-01 | 2011-11-29 | 9.565 | 12,421 | -414 | 0.01% | 118,801 |
| 2011-11-01 | 2011-10-28 | 8.598 | 12,835 | +1,035 | 0.01% | 110,361 |
| 2011-10-10 | 2011-10-06 | 6.956 | 11,800 | -621 | 0.01% | 82,081 |
| 2011-10-07 | 2011-10-04 | 6.183 | 12,421 | +621 | 0.01% | 76,801 |
| 2011-09-16 | 2011-09-14 | 7.729 | 11,800 | -621 | 0.01% | 91,202 |
| 2011-09-02 | 2011-08-31 | 8.985 | 12,421 | +207 | 0.01% | 111,601 |
| 2011-08-31 | 2011-08-29 | 8.019 | 12,214 | +414 | 0.01% | 97,941 |
| 2011-08-04 | 2011-08-02 | 12.366 | 11,800 | -621 | 0.01% | 145,922 |
| 2011-07-14 | 2011-07-12 | 12.946 | 12,421 | +207 | 0.01% | 160,802 |
| 2011-07-11 | 2011-07-07 | 13.912 | 12,214 | +414 | 0.01% | 169,922 |
| 2011-05-30 | 2011-05-26 | 13.912 | 11,800 | +414 | 0.01% | 164,163 |
| 2011-05-27 | 2011-05-25 | 13.815 | 11,386 | -828 | 0.01% | 157,303 |
| 2011-05-24 | 2011-05-20 | 14.105 | 12,214 | -414 | 0.01% | 172,282 |
| 2011-05-20 | 2011-05-18 | 14.492 | 12,628 | +621 | 0.01% | 183,002 |
| 2011-05-13 | 2011-05-11 | 14.975 | 12,007 | -414 | 0.01% | 179,803 |
| 2011-04-29 | 2011-04-27 | 15.939 | 12,421 | -227 | 0.01% | 197,981 |
| 2011-04-13 | 2011-04-11 | 16.224 | 12,648 | -632 | 0.01% | 205,199 |
| 2011-03-30 | 2011-03-28 | 15.465 | 13,280 | +1,686 | 0.01% | 205,373 |
| 2011-01-26 | 2011-01-24 | 16.698 | 11,594 | -843 | 0.01% | 193,599 |
| 2010-12-21 | 2010-12-17 | 18.501 | 12,437 | +632 | 0.01% | 230,095 |
| 2010-12-10 | 2010-12-08 | 19.070 | 11,805 | +633 | 0.01% | 225,123 |
| 2010-12-07 | 2010-12-03 | 19.260 | 11,172 | +9,696 | 0.01% | 215,171 |
| 2010-12-03 | 2010-12-01 | 18.691 | 1,476 | +633 | 0.00% | 27,587 |
| 2010-11-22 | 2010-11-18 | 17.932 | 843 | +843 | 0.00% | 15,116 |
| 2010-04-22 | 2010-04-20 | 16.219 | 0 | -215 | ||
| 2010-04-20 | 2010-04-16 | 16.125 | 215 | +215 | 0.00% | 3,467 |
| 2010-03-04 | 2010-03-02 | 16.219 | 0 | -644 | ||
| 2010-02-19 | 2010-02-17 | 17.057 | 644 | +644 | 0.00% | 10,985 |
| 2010-01-13 | 2010-01-11 | 18.269 | 0 | -2,146 | ||
| 2010-01-12 | 2010-01-08 | 17.803 | 2,146 | +2,146 | 0.00% | 38,206 |
| 2009-12-01 | 2009-11-27 | 14.168 | 0 | -215 | ||
| 2009-11-25 | 2009-11-23 | 16.685 | 215 | -1,716 | 0.00% | 3,587 |
| 2009-11-24 | 2009-11-20 | 14.354 | 1,931 | -644 | 0.00% | 27,718 |
| 2009-11-23 | 2009-11-19 | 13.795 | 2,575 | 0.00% | 35,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy