History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-06 | 2025-10-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-19 | 2025-09-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-18 | 2025-09-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-12 | 2025-09-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-11 | 2025-09-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-09 | 2025-09-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-08 | 2025-09-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-02 | 2025-08-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-29 | 2025-08-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-27 | 2025-08-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-26 | 2025-08-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-21 | 2025-08-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-18 | 2025-08-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-15 | 2025-08-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-12 | 2025-08-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-07 | 2025-08-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-06 | 2025-08-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-05 | 2025-08-01 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-04 | 2025-07-31 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-01 | 2025-07-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-31 | 2025-07-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-30 | 2025-07-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-28 | 2025-07-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-25 | 2025-07-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-24 | 2025-07-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-23 | 2025-07-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-21 | 2025-07-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-15 | 2025-07-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-14 | 2025-07-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-10 | 2025-07-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-08 | 2025-07-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-07 | 2025-07-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-30 | 2025-06-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-27 | 2025-06-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-19 | 2025-06-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-16 | 2025-06-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-13 | 2025-06-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-09 | 2025-06-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-06 | 2025-06-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-05 | 2025-06-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-04 | 2025-06-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-30 | 2025-05-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-28 | 2025-05-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-27 | 2025-05-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-26 | 2025-05-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-23 | 2025-05-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-22 | 2025-05-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-21 | 2025-05-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-20 | 2025-05-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-19 | 2025-05-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-16 | 2025-05-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-14 | 2025-05-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-12 | 2025-05-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-08 | 2025-05-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-07 | 2025-05-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-06 | 2025-04-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-05-02 | 2025-04-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-30 | 2025-04-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-29 | 2025-04-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-28 | 2025-04-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-25 | 2025-04-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-24 | 2025-04-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-23 | 2025-04-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-22 | 2025-04-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-17 | 2025-04-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-16 | 2025-04-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-15 | 2025-04-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-14 | 2025-04-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-10 | 2025-04-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-09 | 2025-04-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-08 | 2025-04-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-07 | 2025-04-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-03 | 2025-04-01 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-02 | 2025-03-31 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-04-01 | 2025-03-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-31 | 2025-03-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-28 | 2025-03-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-27 | 2025-03-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-26 | 2025-03-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-25 | 2025-03-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-21 | 2025-03-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-20 | 2025-03-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-19 | 2025-03-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-18 | 2025-03-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-17 | 2025-03-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-14 | 2025-03-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-10 | 2025-03-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-07 | 2025-03-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-06 | 2025-03-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-05 | 2025-03-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-04 | 2025-02-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-28 | 2025-02-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-27 | 2025-02-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-26 | 2025-02-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-25 | 2025-02-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-24 | 2025-02-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-21 | 2025-02-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-20 | 2025-02-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-19 | 2025-02-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-18 | 2025-02-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-14 | 2025-02-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-13 | 2025-02-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-12 | 2025-02-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-11 | 2025-02-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-10 | 2025-02-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-07 | 2025-02-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-06 | 2025-02-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-05 | 2025-02-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-04 | 2025-01-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-02-03 | 2025-01-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-27 | 2025-01-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-24 | 2025-01-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-23 | 2025-01-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-22 | 2025-01-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-21 | 2025-01-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-20 | 2025-01-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-17 | 2025-01-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-16 | 2025-01-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-15 | 2025-01-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-14 | 2025-01-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-13 | 2025-01-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-10 | 2025-01-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-09 | 2025-01-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-08 | 2025-01-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-07 | 2025-01-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-06 | 2025-01-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-03 | 2024-12-31 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-01-02 | 2024-12-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-30 | 2024-12-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-27 | 2024-12-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-23 | 2024-12-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-20 | 2024-12-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-19 | 2024-12-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-18 | 2024-12-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-17 | 2024-12-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-16 | 2024-12-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-13 | 2024-12-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-12 | 2024-12-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-11 | 2024-12-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-10 | 2024-12-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-09 | 2024-12-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-06 | 2024-12-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-05 | 2024-12-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-04 | 2024-12-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-12-02 | 2024-11-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-29 | 2024-11-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-28 | 2024-11-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-27 | 2024-11-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-26 | 2024-11-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-25 | 2024-11-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-22 | 2024-11-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-21 | 2024-11-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-20 | 2024-11-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-19 | 2024-11-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-18 | 2024-11-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-15 | 2024-11-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-14 | 2024-11-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-13 | 2024-11-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-12 | 2024-11-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-11 | 2024-11-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-08 | 2024-11-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-07 | 2024-11-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-06 | 2024-11-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-05 | 2024-11-01 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-04 | 2024-10-31 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-01 | 2024-10-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-31 | 2024-10-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-30 | 2024-10-28 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-29 | 2024-10-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-28 | 2024-10-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-25 | 2024-10-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-24 | 2024-10-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-23 | 2024-10-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-22 | 2024-10-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-21 | 2024-10-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-18 | 2024-10-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-17 | 2024-10-15 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-16 | 2024-10-14 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-15 | 2024-10-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-14 | 2024-10-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-10 | 2024-10-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-09 | 2024-10-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-08 | 2024-10-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-07 | 2024-10-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-04 | 2024-10-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-03 | 2024-09-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-02 | 2024-09-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-30 | 2024-09-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-27 | 2024-09-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-26 | 2024-09-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-25 | 2024-09-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-24 | 2024-09-20 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-23 | 2024-09-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-20 | 2024-09-17 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-19 | 2024-09-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-17 | 2024-09-13 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-16 | 2024-09-12 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-13 | 2024-09-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-12 | 2024-09-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-11 | 2024-09-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-10 | 2024-09-05 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-09 | 2024-09-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-05 | 2024-09-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-04 | 2024-09-02 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-03 | 2024-08-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-09-02 | 2024-08-29 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-08-30 | 2024-08-28 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-08-29 | 2024-08-27 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-08-28 | 2024-08-26 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-08-26 | 2024-08-22 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-08-22 | 2024-08-20 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-08-21 | 2024-08-19 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-08-20 | 2024-08-16 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-08-19 | 2024-08-15 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-08-15 | 2024-08-13 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-08 | 2024-08-06 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-08-07 | 2024-08-05 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-07-30 | 2024-07-26 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-07-29 | 2024-07-25 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-07-26 | 2024-07-24 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-23 | 2024-07-19 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-07-22 | 2024-07-18 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-07-19 | 2024-07-17 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-07-17 | 2024-07-15 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-07-12 | 2024-07-10 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-11 | 2024-07-09 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-07-08 | 2024-07-04 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-02 | 2024-06-27 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-06-28 | 2024-06-26 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-06-27 | 2024-06-25 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-06-26 | 2024-06-24 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-06-25 | 2024-06-21 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-06-17 | 2024-06-13 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-06-14 | 2024-06-12 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-06-12 | 2024-06-07 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-06-06 | 2024-06-04 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-06-04 | 2024-05-31 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-05-31 | 2024-05-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-05-30 | 2024-05-28 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-05-29 | 2024-05-27 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-05-27 | 2024-05-23 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-05-22 | 2024-05-20 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-05-21 | 2024-05-17 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-05-16 | 2024-05-13 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-05-14 | 2024-05-10 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-05-10 | 2024-05-08 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-05-09 | 2024-05-07 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-05-08 | 2024-05-06 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-05-07 | 2024-05-03 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-05-02 | 2024-04-29 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-04-29 | 2024-04-25 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-04-26 | 2024-04-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-04-25 | 2024-04-23 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-04-24 | 2024-04-22 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-04-23 | 2024-04-19 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-04-22 | 2024-04-18 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-04-19 | 2024-04-17 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-04-18 | 2024-04-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-04-16 | 2024-04-12 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-11 | 2024-04-09 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-10 | 2024-04-08 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-04-09 | 2024-04-05 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-04-08 | 2024-04-03 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-04-05 | 2024-04-02 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-04-03 | 2024-03-28 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-04-02 | 2024-03-27 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2024-03-27 | 2024-03-25 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-03-25 | 2024-03-21 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-03-21 | 2024-03-19 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-03-20 | 2024-03-18 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-03-18 | 2024-03-14 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-03-14 | 2024-03-12 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-03-13 | 2024-03-11 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-03-12 | 2024-03-08 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-03-08 | 2024-03-06 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-03-07 | 2024-03-05 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-03-05 | 2024-03-01 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-03-04 | 2024-02-29 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-03-01 | 2024-02-28 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-02-28 | 2024-02-26 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-02-22 | 2024-02-20 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-02-21 | 2024-02-19 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-02-20 | 2024-02-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-02-16 | 2024-02-14 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-02-05 | 2024-02-01 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-02-01 | 2024-01-30 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-01-31 | 2024-01-29 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-01-30 | 2024-01-26 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-01-29 | 2024-01-25 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-01-26 | 2024-01-24 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-01-25 | 2024-01-23 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-01-19 | 2024-01-17 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-01-16 | 2024-01-12 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-15 | 2024-01-11 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-01-11 | 2024-01-09 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-01-10 | 2024-01-08 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-01-09 | 2024-01-05 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-01-08 | 2024-01-04 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-01-04 | 2024-01-02 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2024-01-03 | 2023-12-29 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-01-02 | 2023-12-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2023-12-29 | 2023-12-27 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-12-27 | 2023-12-21 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-12-22 | 2023-12-20 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-12-21 | 2023-12-19 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-12-20 | 2023-12-18 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2023-12-19 | 2023-12-15 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-12-18 | 2023-12-14 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-12-15 | 2023-12-13 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-12-14 | 2023-12-12 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2023-12-13 | 2023-12-11 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2023-12-12 | 2023-12-08 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2023-12-11 | 2023-12-07 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-12-08 | 2023-12-06 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-12-07 | 2023-12-05 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-12-06 | 2023-12-04 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-12-05 | 2023-12-01 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-12-04 | 2023-11-30 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-11-29 | 2023-11-27 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-11-27 | 2023-11-23 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-11-24 | 2023-11-22 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-11-23 | 2023-11-21 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-11-21 | 2023-11-17 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-11-20 | 2023-11-16 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-11-16 | 2023-11-14 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-11-13 | 2023-11-09 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-11-10 | 2023-11-08 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-11-09 | 2023-11-07 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-11-08 | 2023-11-06 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-11-07 | 2023-11-03 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2023-11-06 | 2023-11-02 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-11-03 | 2023-11-01 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-11-02 | 2023-10-31 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-11-01 | 2023-10-30 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-31 | 2023-10-27 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-10-30 | 2023-10-26 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-10-27 | 2023-10-25 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-10-25 | 2023-10-20 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-10-24 | 2023-10-19 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-10-19 | 2023-10-17 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-10-18 | 2023-10-16 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-16 | 2023-10-12 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2023-10-13 | 2023-10-11 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-10-12 | 2023-10-10 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-10-11 | 2023-10-09 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2023-10-10 | 2023-10-06 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-10-09 | 2023-10-05 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2023-10-06 | 2023-10-04 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-10-05 | 2023-10-03 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-10-04 | 2023-09-29 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-09-28 | 2023-09-26 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-09-27 | 2023-09-25 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-09-26 | 2023-09-22 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2023-09-25 | 2023-09-21 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-22 | 2023-09-20 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-09-20 | 2023-09-18 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-09-19 | 2023-09-15 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-09-15 | 2023-09-13 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-09-14 | 2023-09-12 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2021-06-04 | 2021-06-02 | 0.950 | 9,000 | -1,000 | 0.00% | 8,550 |
| 2018-02-22 | 2018-02-20 | 1.200 | 10,000 | +1,000 | 0.00% | 12,000 |
| 2016-08-23 | 2016-08-19 | 2.180 | 9,000 | -2,000 | 0.00% | 19,620 |
| 2014-04-28 | 2014-04-24 | 3.350 | 11,000 | -2,000 | 0.01% | 36,850 |
| 2013-10-29 | 2013-10-25 | 3.850 | 13,000 | -5,000 | 0.01% | 50,050 |
| 2013-09-10 | 2013-09-06 | 3.250 | 18,000 | +5,000 | 0.01% | 58,500 |
| 2012-11-06 | 2012-11-02 | 7.800 | 13,000 | -1,000 | 0.01% | 101,400 |
| 2012-10-09 | 2012-10-05 | 7.900 | 14,000 | -2,000 | 0.01% | 110,600 |
| 2012-07-10 | 2012-07-06 | 7.400 | 16,000 | +1,000 | 0.01% | 118,400 |
| 2012-05-08 | 2012-05-04 | 8.502 | 15,000 | -526 | 0.01% | 127,528 |
| 2012-03-21 | 2012-03-19 | 10.531 | 15,526 | -621 | 0.01% | 163,499 |
| 2012-03-09 | 2012-03-07 | 10.144 | 16,147 | -1,035 | 0.01% | 163,799 |
| 2012-03-08 | 2012-03-06 | 10.337 | 17,182 | -10,351 | 0.01% | 177,618 |
| 2012-03-07 | 2012-03-05 | 11.110 | 27,533 | +10,351 | 0.01% | 305,901 |
| 2012-03-02 | 2012-02-29 | 9.565 | 17,182 | -10,351 | 0.01% | 164,338 |
| 2012-03-01 | 2012-02-28 | 9.565 | 27,533 | +5,175 | 0.01% | 263,341 |
| 2012-02-28 | 2012-02-24 | 9.661 | 22,358 | -1,035 | 0.01% | 216,005 |
| 2012-02-27 | 2012-02-23 | 9.854 | 23,393 | -9,315 | 0.01% | 230,524 |
| 2012-02-24 | 2012-02-22 | 9.661 | 32,708 | +20,701 | 0.02% | 315,998 |
| 2011-12-19 | 2011-12-15 | 9.468 | 12,007 | -4,140 | 0.01% | 113,682 |
| 2011-12-05 | 2011-12-01 | 9.758 | 16,147 | +4,140 | 0.01% | 157,559 |
| 2011-11-17 | 2011-11-15 | 9.758 | 12,007 | -2,070 | 0.01% | 117,162 |
| 2011-10-10 | 2011-10-06 | 6.956 | 14,077 | -2,070 | 0.01% | 97,920 |
| 2011-09-23 | 2011-09-21 | 7.053 | 16,147 | +1,035 | 0.01% | 113,879 |
| 2011-09-15 | 2011-09-12 | 7.922 | 15,112 | +1,035 | 0.01% | 119,720 |
| 2011-09-05 | 2011-09-01 | 9.082 | 14,077 | -1,863 | 0.01% | 127,840 |
| 2011-08-30 | 2011-08-26 | 8.019 | 15,940 | -70,592 | 0.01% | 127,819 |
| 2011-08-26 | 2011-08-24 | 7.922 | 86,532 | +72,455 | 0.04% | 685,521 |
| 2011-08-18 | 2011-08-16 | 10.531 | 14,077 | -3,933 | 0.01% | 148,240 |
| 2011-08-02 | 2011-07-29 | 12.560 | 18,010 | +3,933 | 0.01% | 226,197 |
| 2011-07-28 | 2011-07-26 | 13.139 | 14,077 | -3,933 | 0.01% | 184,961 |
| 2011-07-05 | 2011-06-30 | 12.849 | 18,010 | +3,933 | 0.01% | 231,417 |
| 2011-06-30 | 2011-06-28 | 12.656 | 14,077 | -1,863 | 0.01% | 178,160 |
| 2011-06-29 | 2011-06-27 | 12.366 | 15,940 | -2,070 | 0.01% | 197,119 |
| 2011-06-22 | 2011-06-20 | 11.980 | 18,010 | -1,035 | 0.01% | 215,757 |
| 2011-06-17 | 2011-06-15 | 13.139 | 19,045 | -10,351 | 0.01% | 250,236 |
| 2011-06-16 | 2011-06-14 | 12.849 | 29,396 | +3,933 | 0.01% | 377,720 |
| 2011-06-14 | 2011-06-10 | 12.366 | 25,463 | -2,070 | 0.01% | 314,883 |
| 2011-06-13 | 2011-06-09 | 12.366 | 27,533 | -1,035 | 0.01% | 340,481 |
| 2011-06-08 | 2011-06-03 | 12.849 | 28,568 | -87,981 | 0.01% | 367,081 |
| 2011-06-07 | 2011-06-02 | 13.043 | 116,549 | +2,070 | 0.06% | 1,520,101 |
| 2011-06-03 | 2011-06-01 | 13.429 | 114,479 | -41,403 | 0.05% | 1,537,343 |
| 2011-06-02 | 2011-05-31 | 13.719 | 155,882 | +2,071 | 0.07% | 2,138,525 |
| 2011-05-26 | 2011-05-24 | 13.912 | 153,811 | -1,036 | 0.07% | 2,139,833 |
| 2011-05-25 | 2011-05-23 | 13.815 | 154,847 | +2,071 | 0.07% | 2,139,286 |
| 2011-04-29 | 2011-04-27 | 15.939 | 152,776 | -2,795 | 0.07% | 2,435,128 |
| 2011-04-11 | 2011-04-07 | 15.465 | 155,571 | -3,162 | 0.07% | 2,405,878 |
| 2011-03-25 | 2011-03-23 | 14.990 | 158,733 | -2,108 | 0.07% | 2,379,478 |
| 2011-03-23 | 2011-03-21 | 15.085 | 160,841 | +2,108 | 0.08% | 2,426,338 |
| 2011-03-17 | 2011-03-15 | 14.042 | 158,733 | -2,108 | 0.07% | 2,228,878 |
| 2011-03-09 | 2011-03-07 | 15.275 | 160,841 | -2,108 | 0.08% | 2,456,858 |
| 2011-02-23 | 2011-02-21 | 15.939 | 162,949 | -2,108 | 0.08% | 2,597,278 |
| 2011-02-11 | 2011-02-09 | 16.698 | 165,057 | +6,324 | 0.08% | 2,756,157 |
| 2011-01-07 | 2011-01-05 | 17.837 | 158,733 | -633 | 0.07% | 2,831,278 |
| 2010-12-28 | 2010-12-22 | 18.026 | 159,366 | -2,108 | 0.07% | 2,872,808 |
| 2010-12-23 | 2010-12-21 | 18.121 | 161,474 | +10,541 | 0.08% | 2,926,128 |
| 2010-12-22 | 2010-12-20 | 18.216 | 150,933 | +2,108 | 0.07% | 2,749,431 |
| 2010-12-17 | 2010-12-15 | 18.501 | 148,825 | -4,217 | 0.07% | 2,753,391 |
| 2010-12-15 | 2010-12-13 | 18.501 | 153,042 | +633 | 0.07% | 2,831,409 |
| 2010-12-07 | 2010-12-03 | 19.260 | 152,409 | +632 | 0.07% | 2,935,378 |
| 2010-12-06 | 2010-12-02 | 19.070 | 151,777 | -4,216 | 0.07% | 2,894,406 |
| 2010-12-02 | 2010-11-30 | 18.026 | 155,993 | +8,854 | 0.07% | 2,812,005 |
| 2010-12-01 | 2010-11-29 | 17.837 | 147,139 | +10,540 | 0.07% | 2,624,479 |
| 2010-11-29 | 2010-11-25 | 18.121 | 136,599 | -1,054 | 0.06% | 2,475,359 |
| 2010-11-25 | 2010-11-23 | 18.026 | 137,653 | -7,378 | 0.06% | 2,481,399 |
| 2010-11-24 | 2010-11-22 | 18.785 | 145,031 | -56,916 | 0.07% | 2,724,479 |
| 2010-11-22 | 2010-11-18 | 17.932 | 201,947 | -63,241 | 0.09% | 3,621,234 |
| 2010-11-19 | 2010-11-17 | 16.888 | 265,188 | +63,241 | 0.12% | 4,478,486 |
| 2010-11-18 | 2010-11-16 | 17.647 | 201,947 | +49,538 | 0.09% | 3,563,754 |
| 2010-11-17 | 2010-11-15 | 18.975 | 152,409 | +30,144 | 0.08% | 2,891,998 |
| 2010-11-16 | 2010-11-12 | 19.355 | 122,265 | +86,429 | 0.07% | 2,366,408 |
| 2010-11-10 | 2010-11-08 | 21.632 | 35,836 | +1,054 | 0.02% | 775,196 |
| 2010-11-08 | 2010-11-04 | 20.968 | 34,782 | -2,108 | 0.02% | 729,297 |
| 2010-11-03 | 2010-11-01 | 21.632 | 36,890 | -2,108 | 0.02% | 797,996 |
| 2010-11-01 | 2010-10-28 | 20.968 | 38,998 | +11,594 | 0.02% | 817,696 |
| 2010-10-29 | 2010-10-27 | 21.916 | 27,404 | +1,054 | 0.02% | 600,597 |
| 2010-10-28 | 2010-10-26 | 21.252 | 26,350 | -10,540 | 0.01% | 559,997 |
| 2010-10-27 | 2010-10-25 | 20.493 | 36,890 | -21,080 | 0.02% | 755,997 |
| 2010-10-26 | 2010-10-22 | 20.019 | 57,970 | -10,540 | 0.03% | 1,160,495 |
| 2010-10-25 | 2010-10-21 | 20.588 | 68,510 | +2,108 | 0.04% | 1,410,494 |
| 2010-10-22 | 2010-10-20 | 20.683 | 66,402 | -13,702 | 0.04% | 1,373,394 |
| 2010-10-21 | 2010-10-19 | 20.114 | 80,104 | -73,781 | 0.04% | 1,611,193 |
| 2010-10-18 | 2010-10-14 | 18.691 | 153,885 | +149,247 | 0.08% | 2,876,205 |
| 2010-10-11 | 2010-10-07 | 20.968 | 4,638 | -3,162 | 0.00% | 97,248 |
| 2010-10-08 | 2010-10-06 | 19.829 | 7,800 | +2,108 | 0.00% | 154,667 |
| 2010-10-06 | 2010-10-04 | 20.209 | 5,692 | +1,054 | 0.00% | 115,028 |
| 2010-09-29 | 2010-09-27 | 19.734 | 4,638 | -10,540 | 0.00% | 91,527 |
| 2010-09-28 | 2010-09-24 | 18.216 | 15,178 | -210 | 0.01% | 276,486 |
| 2010-09-27 | 2010-09-22 | 17.173 | 15,388 | -2,108 | 0.01% | 264,252 |
| 2010-09-24 | 2010-09-21 | 16.983 | 17,496 | -422 | 0.01% | 297,132 |
| 2010-09-22 | 2010-09-20 | 17.173 | 17,918 | -13,281 | 0.01% | 307,699 |
| 2010-09-21 | 2010-09-17 | 16.034 | 31,199 | -2,108 | 0.02% | 500,247 |
| 2010-09-20 | 2010-09-16 | 15.844 | 33,307 | +2,108 | 0.02% | 527,727 |
| 2010-09-16 | 2010-09-14 | 15.939 | 31,199 | +422 | 0.02% | 497,287 |
| 2010-09-10 | 2010-09-08 | 15.939 | 30,777 | -2,108 | 0.02% | 490,561 |
| 2010-09-06 | 2010-09-02 | 15.844 | 32,885 | +3,162 | 0.02% | 521,041 |
| 2010-09-02 | 2010-08-31 | 15.655 | 29,723 | -1,054 | 0.02% | 465,301 |
| 2010-09-01 | 2010-08-30 | 14.990 | 30,777 | -1,054 | 0.02% | 461,361 |
| 2010-08-30 | 2010-08-26 | 15.939 | 31,831 | +3,162 | 0.02% | 507,361 |
| 2010-08-25 | 2010-08-23 | 16.414 | 28,669 | +1,054 | 0.02% | 470,561 |
| 2010-08-24 | 2010-08-20 | 16.603 | 27,615 | +2,108 | 0.02% | 458,501 |
| 2010-08-23 | 2010-08-19 | 15.844 | 25,507 | -3,584 | 0.01% | 404,141 |
| 2010-08-09 | 2010-08-05 | 16.129 | 29,091 | -1,054 | 0.02% | 469,208 |
| 2010-08-03 | 2010-07-30 | 15.655 | 30,145 | +2,108 | 0.02% | 471,907 |
| 2010-08-02 | 2010-07-29 | 14.990 | 28,037 | -5,270 | 0.02% | 420,287 |
| 2010-07-23 | 2010-07-21 | 14.611 | 33,307 | +5,270 | 0.02% | 486,647 |
| 2010-07-19 | 2010-07-15 | 14.326 | 28,037 | -1,054 | 0.02% | 401,667 |
| 2010-06-29 | 2010-06-25 | 15.180 | 29,091 | +8,433 | 0.02% | 441,607 |
| 2010-05-28 | 2010-05-26 | 14.727 | 20,658 | -370 | 0.01% | 304,234 |
| 2010-05-25 | 2010-05-20 | 13.888 | 21,028 | -429 | 0.01% | 292,043 |
| 2010-05-24 | 2010-05-19 | 14.448 | 21,457 | -1,716 | 0.01% | 310,001 |
| 2010-05-06 | 2010-05-04 | 16.032 | 23,173 | -2,146 | 0.01% | 371,513 |
| 2010-05-05 | 2010-05-03 | 16.125 | 25,319 | -2,146 | 0.01% | 408,278 |
| 2010-05-03 | 2010-04-29 | 16.871 | 27,465 | +4,292 | 0.01% | 463,363 |
| 2010-04-29 | 2010-04-27 | 16.778 | 23,173 | +429 | 0.01% | 388,792 |
| 2010-04-21 | 2010-04-19 | 15.659 | 22,744 | +1,073 | 0.01% | 356,155 |
| 2010-04-19 | 2010-04-15 | 16.498 | 21,671 | +3,218 | 0.01% | 357,532 |
| 2010-04-12 | 2010-04-08 | 16.498 | 18,453 | +2,146 | 0.01% | 304,441 |
| 2010-03-19 | 2010-03-17 | 16.964 | 16,307 | -3,219 | 0.01% | 276,636 |
| 2010-03-15 | 2010-03-11 | 17.523 | 19,526 | -3,218 | 0.01% | 342,164 |
| 2010-03-12 | 2010-03-10 | 17.430 | 22,744 | -3,219 | 0.01% | 396,435 |
| 2010-03-09 | 2010-03-05 | 16.871 | 25,963 | +1,073 | 0.01% | 438,023 |
| 2010-03-05 | 2010-03-03 | 16.498 | 24,890 | +1,073 | 0.01% | 410,640 |
| 2010-03-04 | 2010-03-02 | 16.219 | 23,817 | +4,291 | 0.01% | 386,277 |
| 2010-02-23 | 2010-02-19 | 16.312 | 19,526 | -4,291 | 0.01% | 318,504 |
| 2010-02-22 | 2010-02-18 | 16.964 | 23,817 | +6,437 | 0.01% | 404,037 |
| 2010-02-19 | 2010-02-17 | 17.057 | 17,380 | +2,146 | 0.01% | 296,458 |
| 2010-02-18 | 2010-02-12 | 17.151 | 15,234 | -10,729 | 0.01% | 261,273 |
| 2010-02-17 | 2010-02-11 | 16.312 | 25,963 | +2,146 | 0.01% | 423,502 |
| 2010-02-09 | 2010-02-05 | 15.566 | 23,817 | -10,729 | 0.01% | 370,738 |
| 2010-02-05 | 2010-02-03 | 16.219 | 34,546 | +8,583 | 0.02% | 560,286 |
| 2010-02-04 | 2010-02-02 | 15.659 | 25,963 | +6,437 | 0.01% | 406,562 |
| 2010-02-02 | 2010-01-29 | 15.100 | 19,526 | -6,437 | 0.01% | 294,843 |
| 2010-01-29 | 2010-01-27 | 14.914 | 25,963 | +4,292 | 0.01% | 387,202 |
| 2010-01-28 | 2010-01-26 | 15.846 | 21,671 | +8,582 | 0.01% | 343,393 |
| 2010-01-25 | 2010-01-21 | 16.591 | 13,089 | +6,437 | 0.01% | 217,165 |
| 2010-01-22 | 2010-01-20 | 17.430 | 6,652 | -19,311 | 0.00% | 115,946 |
| 2010-01-21 | 2010-01-19 | 17.710 | 25,963 | +12,874 | 0.01% | 459,803 |
| 2010-01-20 | 2010-01-18 | 17.617 | 13,089 | -3,218 | 0.01% | 230,585 |
| 2010-01-19 | 2010-01-15 | 17.803 | 16,307 | +6,437 | 0.01% | 290,316 |
| 2010-01-18 | 2010-01-14 | 17.990 | 9,870 | +1,073 | 0.01% | 177,557 |
| 2010-01-15 | 2010-01-13 | 17.803 | 8,797 | +1,716 | 0.00% | 156,614 |
| 2010-01-14 | 2010-01-12 | 17.896 | 7,081 | +1,502 | 0.00% | 126,724 |
| 2010-01-13 | 2010-01-11 | 18.269 | 5,579 | -3,862 | 0.00% | 101,924 |
| 2010-01-12 | 2010-01-08 | 17.803 | 9,441 | +1,073 | 0.01% | 168,079 |
| 2010-01-11 | 2010-01-07 | 18.362 | 8,368 | -4,077 | 0.00% | 153,656 |
| 2010-01-08 | 2010-01-06 | 16.591 | 12,445 | +1,073 | 0.01% | 206,480 |
| 2010-01-07 | 2010-01-05 | 16.498 | 11,372 | -24,246 | 0.01% | 187,617 |
| 2010-01-06 | 2010-01-04 | 16.685 | 35,618 | -1,717 | 0.02% | 594,272 |
| 2010-01-05 | 2009-12-31 | 15.846 | 37,335 | -4,721 | 0.02% | 591,600 |
| 2010-01-04 | 2009-12-29 | 15.100 | 42,056 | -429 | 0.02% | 635,047 |
| 2009-12-30 | 2009-12-28 | 14.354 | 42,485 | +12,874 | 0.02% | 609,845 |
| 2009-12-29 | 2009-12-24 | 14.541 | 29,611 | +5,365 | 0.02% | 430,567 |
| 2009-12-18 | 2009-12-16 | 14.634 | 24,246 | +3,218 | 0.01% | 354,816 |
| 2009-12-15 | 2009-12-11 | 14.820 | 21,028 | -1,287 | 0.01% | 311,644 |
| 2009-12-09 | 2009-12-07 | 15.473 | 22,315 | -1,073 | 0.01% | 345,277 |
| 2009-12-07 | 2009-12-03 | 15.659 | 23,388 | +1,717 | 0.01% | 366,240 |
| 2009-12-02 | 2009-11-30 | 15.659 | 21,671 | -4,077 | 0.01% | 339,353 |
| 2009-12-01 | 2009-11-27 | 14.168 | 25,748 | +11,372 | 0.01% | 364,796 |
| 2009-11-30 | 2009-11-26 | 15.193 | 14,376 | +2,146 | 0.01% | 218,418 |
| 2009-11-27 | 2009-11-25 | 15.753 | 12,230 | -1,073 | 0.01% | 192,653 |
| 2009-11-26 | 2009-11-24 | 15.753 | 13,303 | -6,437 | 0.01% | 209,556 |
| 2009-11-25 | 2009-11-23 | 16.685 | 19,740 | -12,016 | 0.01% | 329,354 |
| 2009-11-24 | 2009-11-20 | 14.354 | 31,756 | +12,016 | 0.02% | 455,837 |
| 2009-11-23 | 2009-11-19 | 13.795 | 19,740 | 0.01% | 272,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy