History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-04 | 2024-09-02 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,968,000 | +0 | 0.98% | 1,276,240 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,968,000 | +0 | 0.98% | 1,513,680 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,968,000 | +0 | 0.98% | 1,454,320 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,968,000 | +0 | 0.98% | 1,365,280 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,968,000 | +0 | 0.98% | 1,454,320 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,968,000 | -50,000 | 0.98% | 1,543,360 |
| 2024-07-09 | 2024-07-05 | 0.570 | 3,018,000 | -50,000 | 1.00% | 1,720,260 |
| 2024-06-20 | 2024-06-18 | 0.540 | 3,068,000 | +40,000 | 1.02% | 1,656,720 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,028,000 | +50,000 | 1.00% | 1,756,240 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,978,000 | +100,000 | 0.99% | 1,786,800 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,878,000 | -100,000 | 0.95% | 1,841,920 |
| 2024-06-03 | 2024-05-30 | 0.750 | 2,978,000 | -300,000 | 0.99% | 2,233,500 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,278,000 | +50,000 | 1.09% | 2,556,840 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,228,000 | +50,000 | 1.07% | 2,582,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 3,178,000 | +52,000 | 1.05% | 2,256,380 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,126,000 | +44,000 | 1.04% | 2,125,680 |
| 2024-05-22 | 2024-05-20 | 0.660 | 3,082,000 | +268,000 | 1.02% | 2,034,120 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,814,000 | +30,000 | 0.93% | 1,632,120 |
| 2024-04-25 | 2024-04-23 | 0.570 | 2,784,000 | +40,000 | 0.92% | 1,586,880 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,744,000 | +30,000 | 0.91% | 1,728,720 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,714,000 | +16,000 | 0.90% | 1,357,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,698,000 | +36,000 | 0.89% | 1,335,510 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,662,000 | -2,000 | 0.88% | 1,277,760 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,664,000 | -378,000 | 0.88% | 1,332,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,042,000 | +30,000 | 1.01% | 1,825,200 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,012,000 | +50,000 | 1.00% | 1,777,080 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,962,000 | -132,000 | 0.98% | 1,629,100 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,094,000 | +2,000 | 1.03% | 2,537,080 |
| 2024-01-09 | 2024-01-05 | 0.810 | 3,092,000 | -20,000 | 1.03% | 2,504,520 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,112,000 | -30,000 | 1.03% | 2,427,360 |
| 2023-12-29 | 2023-12-27 | 0.760 | 3,142,000 | +50,000 | 1.04% | 2,387,920 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,092,000 | -20,000 | 1.03% | 2,380,840 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,112,000 | +30,000 | 1.03% | 2,520,720 |
| 2023-12-19 | 2023-12-15 | 0.920 | 3,082,000 | -20,000 | 1.02% | 2,835,440 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,102,000 | -30,000 | 1.03% | 2,326,500 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,132,000 | +32,000 | 1.04% | 2,411,640 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,100,000 | +14,000 | 1.03% | 2,635,000 |
| 2023-12-12 | 2023-12-08 | 0.830 | 3,086,000 | +42,000 | 1.02% | 2,561,380 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,044,000 | +84,000 | 1.01% | 2,739,600 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,960,000 | +56,000 | 0.98% | 2,723,200 |
| 2023-11-29 | 2023-11-27 | 0.960 | 2,904,000 | +112,000 | 0.99% | 2,787,840 |
| 2023-11-27 | 2023-11-23 | 0.920 | 2,792,000 | +100,000 | 0.95% | 2,568,640 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,692,000 | +70,000 | 0.92% | 2,557,400 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,622,000 | +60,000 | 0.89% | 2,490,900 |
| 2023-11-10 | 2023-11-08 | 0.920 | 2,562,000 | +36,000 | 0.87% | 2,357,040 |
| 2023-11-09 | 2023-11-07 | 0.930 | 2,526,000 | +6,000 | 0.86% | 2,349,180 |
| 2023-11-07 | 2023-11-03 | 0.970 | 2,520,000 | -12,000 | 0.86% | 2,444,400 |
| 2023-11-03 | 2023-11-01 | 0.910 | 2,532,000 | +30,000 | 0.86% | 2,304,120 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,502,000 | -20,000 | 0.85% | 2,401,920 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,522,000 | +20,000 | 0.86% | 2,269,800 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,502,000 | +20,000 | 0.85% | 2,652,120 |
| 2023-09-27 | 2023-09-25 | 0.920 | 2,482,000 | +39,400 | 0.84% | 2,283,440 |
| 2023-09-26 | 2023-09-22 | 0.850 | 2,442,600 | +800 | 0.83% | 2,076,210 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,441,800 | +50,000 | 0.83% | 2,441,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,391,800 | +50,000 | 0.81% | 2,200,456 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,341,800 | +66,000 | 0.80% | 2,013,948 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,275,800 | -100,000 | 0.77% | 2,253,042 |
| 2023-09-05 | 2023-08-31 | 1.030 | 2,375,800 | +60,000 | 0.81% | 2,447,074 |
| 2023-08-31 | 2023-08-29 | 1.030 | 2,315,800 | +31,600 | 0.79% | 2,385,274 |
| 2023-08-30 | 2023-08-28 | 1.100 | 2,284,200 | +28,400 | 0.78% | 2,512,620 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,255,800 | -100,000 | 0.77% | 2,661,844 |
| 2023-08-22 | 2023-08-18 | 1.220 | 2,355,800 | +100,000 | 0.80% | 2,874,076 |
| 2023-08-21 | 2023-08-17 | 1.240 | 2,255,800 | +20,000 | 0.77% | 2,797,192 |
| 2023-08-18 | 2023-08-16 | 1.220 | 2,235,800 | +186,200 | 0.76% | 2,727,676 |
| 2023-08-17 | 2023-08-15 | 1.130 | 2,049,600 | +180,000 | 0.70% | 2,316,048 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,869,600 | -1,810,000 | 0.64% | 2,019,168 |
| 2023-08-08 | 2023-08-04 | 1.450 | 3,679,600 | -30,000 | 1.25% | 5,335,420 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,709,600 | -30,000 | 1.26% | 5,304,728 |
| 2023-08-03 | 2023-08-01 | 1.360 | 3,739,600 | -40,000 | 1.27% | 5,085,856 |
| 2023-08-02 | 2023-07-31 | 1.340 | 3,779,600 | -30,000 | 1.29% | 5,064,664 |
| 2023-08-01 | 2023-07-28 | 1.270 | 3,809,600 | -30,000 | 1.30% | 4,838,192 |
| 2023-07-28 | 2023-07-26 | 1.170 | 3,839,600 | -30,000 | 1.31% | 4,492,332 |
| 2023-07-27 | 2023-07-25 | 1.160 | 3,869,600 | -20,000 | 1.32% | 4,488,736 |
| 2023-07-25 | 2023-07-21 | 1.160 | 3,889,600 | -30,000 | 1.32% | 4,511,936 |
| 2023-07-21 | 2023-07-19 | 1.110 | 3,919,600 | -20,200 | 1.33% | 4,350,756 |
| 2023-07-20 | 2023-07-18 | 1.090 | 3,939,800 | -10,000 | 1.34% | 4,294,382 |
| 2023-07-19 | 2023-07-14 | 1.020 | 3,949,800 | -20,400 | 1.34% | 4,028,796 |
| 2023-07-14 | 2023-07-12 | 0.950 | 3,970,200 | -117,400 | 1.35% | 3,771,690 |
| 2023-07-12 | 2023-07-10 | 0.930 | 4,087,600 | -10,000 | 1.39% | 3,801,468 |
| 2023-07-10 | 2023-07-06 | 0.880 | 4,097,600 | -40,000 | 1.39% | 3,605,888 |
| 2023-07-07 | 2023-07-05 | 0.860 | 4,137,600 | -35,000 | 1.41% | 3,558,336 |
| 2023-06-09 | 2023-06-07 | 0.930 | 4,172,600 | +35,000 | 1.42% | 3,880,518 |
| 2023-06-08 | 2023-06-06 | 0.920 | 4,137,600 | -35,000 | 1.41% | 3,806,592 |
| 2023-06-06 | 2023-06-02 | 0.820 | 4,172,600 | +35,000 | 1.42% | 3,421,532 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,137,600 | -35,000 | 1.41% | 3,392,832 |
| 2023-05-29 | 2023-05-24 | 0.890 | 4,172,600 | -10,000 | 1.42% | 3,713,614 |
| 2023-05-09 | 2023-05-05 | 0.880 | 4,182,600 | +55,600 | 1.42% | 3,680,688 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,127,000 | -52,600 | 1.40% | 3,879,380 |
| 2023-04-25 | 2023-04-21 | 0.860 | 4,179,600 | +22,000 | 1.42% | 3,594,456 |
| 2023-04-20 | 2023-04-18 | 0.890 | 4,157,600 | -20,000 | 1.41% | 3,700,264 |
| 2023-04-13 | 2023-04-11 | 0.830 | 4,177,600 | -30,000 | 1.42% | 3,467,408 |
| 2023-03-21 | 2023-03-17 | 0.780 | 4,207,600 | -800 | 1.43% | 3,281,928 |
| 2023-03-15 | 2023-03-13 | 0.830 | 4,208,400 | +800 | 1.43% | 3,492,972 |
| 2023-02-24 | 2023-02-22 | 0.880 | 4,207,600 | -10,000 | 1.43% | 3,702,688 |
| 2023-02-13 | 2023-02-09 | 0.940 | 4,217,600 | -20,000 | 1.43% | 3,964,544 |
| 2023-01-20 | 2023-01-18 | 0.990 | 4,237,600 | -40,000 | 1.44% | 4,195,224 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,277,600 | -19,400 | 1.45% | 4,277,600 |
| 2023-01-18 | 2023-01-16 | 1.000 | 4,297,000 | -600 | 1.46% | 4,297,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 4,297,600 | -20,000 | 1.46% | 4,297,600 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4,317,600 | -20,000 | 1.47% | 4,403,952 |
| 2023-01-13 | 2023-01-11 | 1.030 | 4,337,600 | -20,000 | 1.48% | 4,467,728 |
| 2023-01-10 | 2023-01-06 | 1.030 | 4,357,600 | -20,000 | 1.48% | 4,488,328 |
| 2022-12-12 | 2022-12-08 | 0.860 | 4,377,600 | -9,600 | 1.49% | 3,764,736 |
| 2022-12-08 | 2022-12-06 | 0.860 | 4,387,200 | -10,400 | 1.49% | 3,772,992 |
| 2022-12-06 | 2022-12-02 | 0.890 | 4,397,600 | -14,600 | 1.50% | 3,913,864 |
| 2022-11-30 | 2022-11-28 | 0.770 | 4,412,200 | -49,400 | 1.50% | 3,397,394 |
| 2022-11-01 | 2022-10-28 | 0.830 | 4,461,600 | +6,000 | 1.57% | 3,703,128 |
| 2022-10-31 | 2022-10-27 | 0.810 | 4,455,600 | +2,000 | 1.57% | 3,609,036 |
| 2022-10-24 | 2022-10-20 | 0.850 | 4,453,600 | -8,000 | 1.57% | 3,785,560 |
| 2022-09-22 | 2022-09-20 | 0.900 | 4,461,600 | -10,000 | 1.57% | 4,015,440 |
| 2022-07-22 | 2022-07-20 | 0.910 | 4,471,600 | +9,400 | 1.57% | 4,069,156 |
| 2022-07-15 | 2022-07-13 | 0.920 | 4,462,200 | -2,600 | 1.57% | 4,105,224 |
| 2022-07-14 | 2022-07-12 | 0.930 | 4,464,800 | -6,200 | 1.57% | 4,152,264 |
| 2022-07-11 | 2022-07-07 | 0.920 | 4,471,000 | +10,000 | 1.57% | 4,113,320 |
| 2022-07-08 | 2022-07-06 | 0.930 | 4,461,000 | -9,000 | 1.57% | 4,148,730 |
| 2022-07-07 | 2022-07-05 | 0.950 | 4,470,000 | -600 | 1.57% | 4,246,500 |
| 2022-07-06 | 2022-07-04 | 0.940 | 4,470,600 | +23,000 | 1.57% | 4,202,364 |
| 2022-07-05 | 2022-06-30 | 0.960 | 4,447,600 | -6,000 | 1.57% | 4,269,696 |
| 2022-07-04 | 2022-06-29 | 0.960 | 4,453,600 | -17,000 | 1.57% | 4,275,456 |
| 2022-06-21 | 2022-06-17 | 0.880 | 4,470,600 | +20,800 | 1.57% | 3,934,128 |
| 2022-06-20 | 2022-06-16 | 1.120 | 4,449,800 | +2,000 | 1.57% | 4,983,776 |
| 2022-06-13 | 2022-06-09 | 1.040 | 4,447,800 | +9,200 | 1.57% | 4,625,712 |
| 2022-05-20 | 2022-05-18 | 1.140 | 4,438,600 | +93,000 | 1.68% | 5,060,004 |
| 2022-05-19 | 2022-05-17 | 1.290 | 4,345,600 | +60,200 | 1.65% | 5,605,824 |
| 2022-05-18 | 2022-05-16 | 1.560 | 4,285,400 | -147,800 | 1.62% | 6,685,224 |
| 2022-05-13 | 2022-05-11 | 1.350 | 4,433,200 | -11,000 | 1.68% | 5,984,820 |
| 2022-05-10 | 2022-05-05 | 1.280 | 4,444,200 | -800 | 1.68% | 5,688,576 |
| 2022-05-06 | 2022-05-04 | 1.260 | 4,445,000 | +20,000 | 1.68% | 5,600,700 |
| 2022-05-05 | 2022-05-03 | 1.180 | 4,425,000 | -7,600 | 1.68% | 5,221,500 |
| 2022-05-04 | 2022-04-29 | 1.080 | 4,432,600 | -69,200 | 1.68% | 4,787,208 |
| 2022-04-08 | 2022-04-06 | 0.920 | 4,501,800 | +1,200 | 1.70% | 4,141,656 |
| 2022-04-01 | 2022-03-30 | 1.000 | 4,500,600 | +28,000 | 1.70% | 4,500,600 |
| 2022-03-31 | 2022-03-29 | 1.000 | 4,472,600 | -27,600 | 1.69% | 4,472,600 |
| 2022-03-29 | 2022-03-25 | 0.930 | 4,500,200 | +27,600 | 1.70% | 4,185,186 |
| 2022-03-28 | 2022-03-24 | 0.980 | 4,472,600 | -26,800 | 1.69% | 4,383,148 |
| 2022-03-25 | 2022-03-23 | 0.950 | 4,499,400 | -200 | 1.70% | 4,274,430 |
| 2022-03-23 | 2022-03-21 | 0.930 | 4,499,600 | +27,000 | 1.70% | 4,184,628 |
| 2022-03-22 | 2022-03-18 | 0.970 | 4,472,600 | +10,000 | 1.69% | 4,338,422 |
| 2022-03-21 | 2022-03-17 | 0.950 | 4,462,600 | -30,000 | 1.69% | 4,239,470 |
| 2022-03-18 | 2022-03-16 | 0.900 | 4,492,600 | -9,000 | 1.70% | 4,043,340 |
| 2022-03-17 | 2022-03-15 | 0.860 | 4,501,600 | +39,000 | 1.70% | 3,871,376 |
| 2022-03-16 | 2022-03-14 | 0.900 | 4,462,600 | -20,000 | 1.69% | 4,016,340 |
| 2022-03-11 | 2022-03-09 | 0.950 | 4,482,600 | -17,800 | 1.70% | 4,258,470 |
| 2022-03-04 | 2022-03-02 | 0.830 | 4,500,400 | +17,800 | 1.70% | 3,735,332 |
| 2022-03-03 | 2022-03-01 | 0.820 | 4,482,600 | -17,000 | 1.70% | 3,675,732 |
| 2022-02-24 | 2022-02-22 | 0.800 | 4,499,600 | +8,000 | 1.70% | 3,599,680 |
| 2022-02-15 | 2022-02-11 | 0.900 | 4,491,600 | -2,400 | 1.70% | 4,042,440 |
| 2022-02-14 | 2022-02-10 | 0.900 | 4,494,000 | +400 | 1.70% | 4,044,600 |
| 2022-02-10 | 2022-02-08 | 0.930 | 4,493,600 | +16,400 | 1.70% | 4,179,048 |
| 2022-02-09 | 2022-02-07 | 0.920 | 4,477,200 | +20,000 | 1.70% | 4,119,024 |
| 2022-02-08 | 2022-02-04 | 0.890 | 4,457,200 | +600 | 1.69% | 3,966,908 |
| 2022-02-07 | 2022-01-31 | 0.900 | 4,456,600 | -20,000 | 1.69% | 4,010,940 |
| 2022-01-27 | 2022-01-25 | 0.840 | 4,476,600 | -13,000 | 1.70% | 3,760,344 |
| 2022-01-26 | 2022-01-24 | 0.870 | 4,489,600 | +13,000 | 1.70% | 3,905,952 |
| 2022-01-25 | 2022-01-21 | 0.950 | 4,476,600 | -18,000 | 1.70% | 4,252,770 |
| 2022-01-19 | 2022-01-17 | 0.840 | 4,494,600 | +18,000 | 1.70% | 3,775,464 |
| 2022-01-12 | 2022-01-10 | 0.850 | 4,476,600 | +10,000 | 1.70% | 3,805,110 |
| 2021-12-21 | 2021-12-17 | 0.980 | 4,466,600 | +40,000 | 1.69% | 4,377,268 |
| 2021-12-14 | 2021-12-10 | 0.960 | 4,426,600 | -200 | 1.68% | 4,249,536 |
| 2021-12-07 | 2021-12-03 | 0.990 | 4,426,800 | -20,000 | 1.98% | 4,382,532 |
| 2021-12-06 | 2021-12-02 | 0.950 | 4,446,800 | -19,800 | 1.98% | 4,224,460 |
| 2021-12-03 | 2021-12-01 | 0.970 | 4,466,600 | -26,200 | 1.99% | 4,332,602 |
| 2021-12-02 | 2021-11-30 | 0.920 | 4,492,800 | +30,000 | 2.01% | 4,133,376 |
| 2021-11-30 | 2021-11-26 | 1.050 | 4,462,800 | +16,000 | 1.99% | 4,685,940 |
| 2021-11-29 | 2021-11-25 | 1.060 | 4,446,800 | -10,000 | 2.21% | 4,713,608 |
| 2021-11-26 | 2021-11-24 | 1.020 | 4,456,800 | +20,000 | 2.21% | 4,545,936 |
| 2021-11-22 | 2021-11-18 | 1.030 | 4,436,800 | +40,000 | 2.20% | 4,569,904 |
| 2021-11-19 | 2021-11-17 | 1.050 | 4,396,800 | -16,000 | 2.18% | 4,616,640 |
| 2021-11-18 | 2021-11-16 | 1.030 | 4,412,800 | +32,000 | 2.19% | 4,545,184 |
| 2021-11-16 | 2021-11-12 | 1.030 | 4,380,800 | -78,000 | 2.18% | 4,512,224 |
| 2021-11-08 | 2021-11-04 | 1.060 | 4,458,800 | +2,000 | 2.21% | 4,726,328 |
| 2021-11-04 | 2021-11-02 | 1.070 | 4,456,800 | +44,800 | 2.21% | 4,768,776 |
| 2021-11-03 | 2021-11-01 | 1.140 | 4,412,000 | +15,200 | 2.19% | 5,029,680 |
| 2021-11-02 | 2021-10-29 | 1.130 | 4,396,800 | +47,800 | 2.18% | 4,968,384 |
| 2021-10-28 | 2021-10-26 | 1.050 | 4,349,000 | -35,200 | 2.16% | 4,566,450 |
| 2021-10-27 | 2021-10-25 | 1.080 | 4,384,200 | -12,600 | 2.18% | 4,734,936 |
| 2021-10-18 | 2021-10-12 | 1.020 | 4,396,800 | -75,000 | 2.18% | 4,484,736 |
| 2021-09-20 | 2021-09-16 | 0.910 | 4,471,800 | -30,000 | 2.22% | 4,069,338 |
| 2021-09-07 | 2021-09-03 | 0.940 | 4,501,800 | -40,000 | 2.24% | 4,231,692 |
| 2021-09-02 | 2021-08-31 | 0.840 | 4,541,800 | +55,000 | 2.26% | 3,815,112 |
| 2021-09-01 | 2021-08-30 | 0.880 | 4,486,800 | +120,000 | 2.23% | 3,948,384 |
| 2021-08-25 | 2021-08-23 | 0.750 | 4,366,800 | -100,000 | 2.17% | 3,275,100 |
| 2021-08-24 | 2021-08-20 | 0.740 | 4,466,800 | -457,000 | 2.22% | 3,305,432 |
| 2021-08-23 | 2021-08-19 | 0.780 | 4,923,800 | +20,000 | 2.45% | 3,840,564 |
| 2021-08-18 | 2021-08-16 | 0.840 | 4,903,800 | -2,800 | 2.44% | 4,119,192 |
| 2021-08-16 | 2021-08-12 | 0.800 | 4,906,600 | +20,000 | 2.44% | 3,925,280 |
| 2021-08-05 | 2021-08-03 | 0.820 | 4,886,600 | -200 | 2.43% | 4,007,012 |
| 2021-08-02 | 2021-07-29 | 0.860 | 4,886,800 | +30,000 | 2.43% | 4,202,648 |
| 2021-07-30 | 2021-07-28 | 0.860 | 4,856,800 | -29,000 | 2.41% | 4,176,848 |
| 2021-07-28 | 2021-07-26 | 0.900 | 4,885,800 | +26,200 | 2.43% | 4,397,220 |
| 2021-07-26 | 2021-07-22 | 1.000 | 4,859,600 | +1,000 | 2.41% | 4,859,600 |
| 2021-07-21 | 2021-07-19 | 1.030 | 4,858,600 | +61,800 | 2.41% | 5,004,358 |
| 2021-07-19 | 2021-07-15 | 1.010 | 4,796,800 | -32,400 | 2.38% | 4,844,768 |
| 2021-07-15 | 2021-07-13 | 1.100 | 4,829,200 | -20,000 | 2.40% | 5,312,120 |
| 2021-07-13 | 2021-07-09 | 1.060 | 4,849,200 | -20,000 | 2.41% | 5,140,152 |
| 2021-07-05 | 2021-06-30 | 0.970 | 4,869,200 | +8,600 | 2.42% | 4,723,124 |
| 2021-06-28 | 2021-06-24 | 1.020 | 4,860,600 | +15,000 | 2.41% | 4,957,812 |
| 2021-06-18 | 2021-06-16 | 1.010 | 4,845,600 | +29,800 | 2.41% | 4,894,056 |
| 2021-06-16 | 2021-06-11 | 0.980 | 4,815,800 | -30,000 | 2.39% | 4,719,484 |
| 2021-06-15 | 2021-06-10 | 0.970 | 4,845,800 | +30,000 | 2.41% | 4,700,426 |
| 2021-06-11 | 2021-06-09 | 0.990 | 4,815,800 | -29,600 | 2.39% | 4,767,642 |
| 2021-06-10 | 2021-06-08 | 0.930 | 4,845,400 | +38,800 | 2.41% | 4,506,222 |
| 2021-06-09 | 2021-06-07 | 0.980 | 4,806,600 | -39,200 | 2.39% | 4,710,468 |
| 2021-05-24 | 2021-05-20 | 0.870 | 4,845,800 | +20,000 | 2.41% | 4,215,846 |
| 2021-05-21 | 2021-05-18 | 0.880 | 4,825,800 | +28,000 | 2.40% | 4,246,704 |
| 2021-05-20 | 2021-05-17 | 0.860 | 4,797,800 | -30,000 | 2.38% | 4,126,108 |
| 2021-05-17 | 2021-05-13 | 0.850 | 4,827,800 | +30,000 | 2.40% | 4,103,630 |
| 2021-05-14 | 2021-05-12 | 0.870 | 4,797,800 | +235,000 | 2.38% | 4,174,086 |
| 2021-05-13 | 2021-05-11 | 1.040 | 4,562,800 | -210,000 | 2.27% | 4,745,312 |
| 2021-05-11 | 2021-05-07 | 0.740 | 4,772,800 | +77,000 | 2.37% | 3,531,872 |
| 2021-05-07 | 2021-05-05 | 0.850 | 4,695,800 | -70,000 | 2.33% | 3,991,430 |
| 2021-05-06 | 2021-05-04 | 0.630 | 4,765,800 | -30,000 | 2.37% | 3,002,454 |
| 2021-05-03 | 2021-04-29 | 0.610 | 4,795,800 | -20,000 | 2.38% | 2,925,438 |
| 2021-04-26 | 2021-04-22 | 0.590 | 4,815,800 | +12,000 | 2.39% | 2,841,322 |
| 2021-04-14 | 2021-04-12 | 0.600 | 4,803,800 | +43,400 | 2.39% | 2,882,280 |
| 2021-03-31 | 2021-03-29 | 0.610 | 4,760,400 | +1,200 | 2.36% | 2,903,844 |
| 2021-03-30 | 2021-03-26 | 0.620 | 4,759,200 | -40,000 | 2.36% | 2,950,704 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,799,200 | +100,000 | 2.38% | 2,783,536 |
| 2021-03-25 | 2021-03-23 | 0.630 | 4,699,200 | +90,000 | 2.33% | 2,960,496 |
| 2021-03-22 | 2021-03-18 | 0.650 | 4,609,200 | -190,000 | 2.29% | 2,995,980 |
| 2021-03-12 | 2021-03-10 | 0.720 | 4,799,200 | -20,000 | 2.38% | 3,455,424 |
| 2021-03-08 | 2021-03-04 | 0.710 | 4,819,200 | -24,200 | 2.39% | 3,421,632 |
| 2021-03-05 | 2021-03-03 | 0.710 | 4,843,400 | -5,800 | 2.41% | 3,438,814 |
| 2021-02-25 | 2021-02-23 | 0.760 | 4,849,200 | +30,000 | 2.41% | 3,685,392 |
| 2021-02-24 | 2021-02-22 | 0.750 | 4,819,200 | +20,000 | 2.39% | 3,614,400 |
| 2021-02-23 | 2021-02-19 | 0.760 | 4,799,200 | -40,000 | 2.38% | 3,647,392 |
| 2021-02-17 | 2021-02-11 | 0.820 | 4,839,200 | +40,000 | 2.40% | 3,968,144 |
| 2021-01-15 | 2021-01-13 | 0.830 | 4,799,200 | +50,000 | 2.38% | 3,983,336 |
| 2021-01-14 | 2021-01-12 | 0.850 | 4,749,200 | +105,000 | 2.36% | 4,036,820 |
| 2021-01-13 | 2021-01-11 | 0.840 | 4,644,200 | +130,000 | 2.31% | 3,901,128 |
| 2021-01-12 | 2021-01-08 | 0.890 | 4,514,200 | +177,600 | 2.24% | 4,017,638 |
| 2021-01-11 | 2021-01-07 | 0.930 | 4,336,600 | -22,400 | 2.15% | 4,033,038 |
| 2021-01-08 | 2021-01-06 | 0.950 | 4,359,000 | +22,400 | 2.17% | 4,141,050 |
| 2021-01-06 | 2021-01-04 | 1.000 | 4,336,600 | +50,000 | 2.15% | 4,336,600 |
| 2021-01-05 | 2020-12-31 | 0.980 | 4,286,600 | +20,400 | 2.13% | 4,200,868 |
| 2020-12-29 | 2020-12-24 | 0.990 | 4,266,200 | -2,600 | 2.12% | 4,223,538 |
| 2020-12-28 | 2020-12-22 | 1.050 | 4,268,800 | -20,000 | 2.12% | 4,482,240 |
| 2020-12-10 | 2020-12-08 | 0.860 | 4,288,800 | -27,400 | 2.13% | 3,688,368 |
| 2020-12-09 | 2020-12-07 | 0.850 | 4,316,200 | -600 | 2.14% | 3,668,770 |
| 2020-12-01 | 2020-11-27 | 0.850 | 4,316,800 | +40,000 | 2.14% | 3,669,280 |
| 2020-11-27 | 2020-11-25 | 0.880 | 4,276,800 | +20,000 | 2.12% | 3,763,584 |
| 2020-11-20 | 2020-11-18 | 0.810 | 4,256,800 | +12,000 | 2.11% | 3,448,008 |
| 2020-11-16 | 2020-11-12 | 0.880 | 4,244,800 | +20,000 | 2.11% | 3,735,424 |
| 2020-11-09 | 2020-11-05 | 0.890 | 4,224,800 | +35,000 | 2.10% | 3,760,072 |
| 2020-11-02 | 2020-10-29 | 0.890 | 4,189,800 | +10,400 | 2.08% | 3,728,922 |
| 2020-10-30 | 2020-10-28 | 0.900 | 4,179,400 | +9,600 | 2.08% | 3,761,460 |
| 2020-10-29 | 2020-10-27 | 0.950 | 4,169,800 | +19,800 | 2.07% | 3,961,310 |
| 2020-10-28 | 2020-10-23 | 0.920 | 4,150,000 | +30,200 | 2.06% | 3,818,000 |
| 2020-10-23 | 2020-10-21 | 0.920 | 4,119,800 | +15,800 | 2.05% | 3,790,216 |
| 2020-10-22 | 2020-10-20 | 0.900 | 4,104,000 | +34,200 | 2.04% | 3,693,600 |
| 2020-10-19 | 2020-10-15 | 1.010 | 4,069,800 | -20,800 | 2.02% | 4,110,498 |
| 2020-10-15 | 2020-10-12 | 0.840 | 4,090,600 | +21,400 | 2.03% | 3,436,104 |
| 2020-10-05 | 2020-09-29 | 0.930 | 4,069,200 | +28,000 | 2.02% | 3,784,356 |
| 2020-09-18 | 2020-09-16 | 1.090 | 4,041,200 | -10,000 | 2.01% | 4,404,908 |
| 2020-09-15 | 2020-09-11 | 1.280 | 4,051,200 | -20,000 | 2.01% | 5,185,536 |
| 2020-09-11 | 2020-09-09 | 1.400 | 4,071,200 | -90,000 | 2.02% | 5,699,680 |
| 2020-09-10 | 2020-09-08 | 1.280 | 4,161,200 | -420,000 | 2.07% | 5,326,336 |
| 2020-09-08 | 2020-09-04 | 0.980 | 4,581,200 | +20,000 | 2.28% | 4,489,576 |
| 2020-09-04 | 2020-09-02 | 0.950 | 4,561,200 | -30,000 | 2.27% | 4,333,140 |
| 2020-09-03 | 2020-09-01 | 1.010 | 4,591,200 | -30,000 | 2.28% | 4,637,112 |
| 2020-06-15 | 2020-06-11 | 0.650 | 4,621,200 | +10,000 | 2.30% | 3,003,780 |
| 2020-05-26 | 2020-05-22 | 0.760 | 4,611,200 | -20,000 | 2.29% | 3,504,512 |
| 2020-05-22 | 2020-05-20 | 0.780 | 4,631,200 | +11,800 | 2.30% | 3,612,336 |
| 2020-05-15 | 2020-05-13 | 0.900 | 4,619,400 | +20,000 | 2.29% | 4,157,460 |
| 2020-05-14 | 2020-05-12 | 0.940 | 4,599,400 | -20,000 | 2.28% | 4,323,436 |
| 2020-05-06 | 2020-05-04 | 0.860 | 4,619,400 | +38,000 | 2.29% | 3,972,684 |
| 2020-05-04 | 2020-04-28 | 0.890 | 4,581,400 | +41,200 | 2.28% | 4,077,446 |
| 2020-04-28 | 2020-04-24 | 0.930 | 4,540,200 | +20,800 | 2.26% | 4,222,386 |
| 2020-04-27 | 2020-04-23 | 0.930 | 4,519,400 | +60,600 | 2.25% | 4,203,042 |
| 2020-04-24 | 2020-04-22 | 0.900 | 4,458,800 | +61,600 | 2.21% | 4,012,920 |
| 2020-04-22 | 2020-04-20 | 0.780 | 4,397,200 | +40,000 | 2.18% | 3,429,816 |
| 2020-03-19 | 2020-03-17 | 0.980 | 4,357,200 | -265,000 | 2.16% | 4,270,056 |
| 2020-03-17 | 2020-03-13 | 1.100 | 4,622,200 | +8,200 | 2.30% | 5,084,420 |
| 2020-02-13 | 2020-02-11 | 1.240 | 4,614,000 | +8,200 | 2.29% | 5,721,360 |
| 2020-01-16 | 2020-01-14 | 1.200 | 4,605,800 | +10,000 | 2.29% | 5,526,960 |
| 2019-12-30 | 2019-12-24 | 1.240 | 4,595,800 | -200 | 2.28% | 5,698,792 |
| 2019-12-18 | 2019-12-16 | 1.260 | 4,596,000 | +12,000 | 2.28% | 5,790,960 |
| 2019-12-09 | 2019-12-05 | 1.360 | 4,584,000 | +20,000 | 2.28% | 6,234,240 |
| 2019-11-22 | 2019-11-20 | 1.460 | 4,564,000 | -16,000 | 2.27% | 6,663,440 |
| 2019-11-14 | 2019-11-12 | 1.400 | 4,580,000 | +10,000 | 2.28% | 6,412,000 |
| 2019-10-22 | 2019-10-18 | 1.320 | 4,570,000 | +8,000 | 2.27% | 6,032,400 |
| 2019-10-18 | 2019-10-16 | 1.350 | 4,562,000 | +8,000 | 2.27% | 6,158,700 |
| 2019-10-11 | 2019-10-09 | 1.410 | 4,554,000 | -7,200 | 2.26% | 6,421,140 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,561,200 | -2,800 | 2.27% | 6,385,680 |
| 2019-10-08 | 2019-10-03 | 1.420 | 4,564,000 | -34,600 | 2.27% | 6,480,880 |
| 2019-09-20 | 2019-09-18 | 1.440 | 4,598,600 | +12,000 | 2.28% | 6,621,984 |
| 2019-09-19 | 2019-09-17 | 1.470 | 4,586,600 | +20,000 | 2.28% | 6,742,302 |
| 2019-09-11 | 2019-09-09 | 1.880 | 4,566,600 | -52,800 | 2.27% | 8,585,208 |
| 2019-09-09 | 2019-09-05 | 1.760 | 4,619,400 | -67,400 | 2.29% | 8,130,144 |
| 2019-09-06 | 2019-09-04 | 1.600 | 4,686,800 | -99,600 | 2.33% | 7,498,880 |
| 2019-09-05 | 2019-09-03 | 1.460 | 4,786,400 | -35,000 | 2.38% | 6,988,144 |
| 2019-09-04 | 2019-09-02 | 1.400 | 4,821,400 | -90,000 | 2.40% | 6,749,960 |
| 2019-03-05 | 2019-03-01 | 1.400 | 4,911,400 | -19,800 | 2.44% | 6,875,960 |
| 2019-02-28 | 2019-02-26 | 1.320 | 4,931,200 | -200 | 2.45% | 6,509,184 |
| 2019-01-24 | 2019-01-22 | 1.250 | 4,931,400 | -10,800 | 2.45% | 6,164,250 |
| 2019-01-08 | 2019-01-04 | 1.270 | 4,942,200 | -10,000 | 2.46% | 6,276,594 |
| 2018-12-18 | 2018-12-14 | 1.320 | 4,952,200 | -200 | 2.46% | 6,536,904 |
| 2018-11-28 | 2018-11-26 | 1.350 | 4,952,400 | +20,000 | 2.46% | 6,685,740 |
| 2018-11-23 | 2018-11-21 | 1.390 | 4,932,400 | +1,000 | 2.45% | 6,856,036 |
| 2018-11-07 | 2018-11-05 | 1.490 | 4,931,400 | -9,600 | 2.45% | 7,347,786 |
| 2018-11-06 | 2018-11-02 | 1.400 | 4,941,000 | +12,600 | 2.45% | 6,917,400 |
| 2018-11-02 | 2018-10-31 | 1.380 | 4,928,400 | -20,000 | 2.45% | 6,801,192 |
| 2018-11-01 | 2018-10-30 | 1.390 | 4,948,400 | -64,600 | 2.46% | 6,878,276 |
| 2018-10-31 | 2018-10-29 | 1.390 | 5,013,000 | -20,000 | 2.49% | 6,968,070 |
| 2018-10-02 | 2018-09-27 | 1.280 | 5,033,000 | +15,400 | 2.50% | 6,442,240 |
| 2018-09-24 | 2018-09-20 | 1.370 | 5,017,600 | +20,000 | 2.49% | 6,874,112 |
| 2018-09-20 | 2018-09-18 | 1.250 | 4,997,600 | -18,800 | 2.48% | 6,247,000 |
| 2018-09-05 | 2018-09-03 | 1.550 | 5,016,400 | -7,200 | 2.49% | 7,775,420 |
| 2018-08-03 | 2018-08-01 | 1.560 | 5,023,600 | -1,200 | 2.50% | 7,836,816 |
| 2018-08-02 | 2018-07-31 | 1.570 | 5,024,800 | -6,000 | 2.50% | 7,888,936 |
| 2018-07-10 | 2018-07-06 | 1.580 | 5,030,800 | +54,200 | 2.50% | 7,948,664 |
| 2018-07-09 | 2018-07-05 | 1.550 | 4,976,600 | +38,800 | 2.47% | 7,713,730 |
| 2018-07-06 | 2018-07-04 | 1.570 | 4,937,800 | +37,000 | 2.45% | 7,752,346 |
| 2018-06-20 | 2018-06-15 | 1.680 | 4,900,800 | +20,000 | 2.43% | 8,233,344 |
| 2018-06-19 | 2018-06-14 | 1.630 | 4,880,800 | +85,000 | 2.42% | 7,955,704 |
| 2018-06-15 | 2018-06-13 | 1.680 | 4,795,800 | +160,400 | 2.38% | 8,056,944 |
| 2018-06-13 | 2018-06-11 | 1.510 | 4,635,400 | +55,000 | 2.30% | 6,999,454 |
| 2018-06-11 | 2018-06-07 | 1.460 | 4,580,400 | +100,000 | 2.28% | 6,687,384 |
| 2018-06-08 | 2018-06-06 | 1.440 | 4,480,400 | +67,000 | 2.23% | 6,451,776 |
| 2018-06-07 | 2018-06-05 | 1.440 | 4,413,400 | +85,000 | 2.19% | 6,355,296 |
| 2018-06-05 | 2018-06-01 | 1.430 | 4,328,400 | +203,000 | 2.15% | 6,189,612 |
| 2018-06-04 | 2018-05-31 | 1.470 | 4,125,400 | +233,200 | 2.05% | 6,064,338 |
| 2018-06-01 | 2018-05-30 | 1.420 | 3,892,200 | +39,800 | 1.93% | 5,526,924 |
| 2018-05-31 | 2018-05-29 | 1.420 | 3,852,400 | +14,000 | 1.91% | 5,470,408 |
| 2018-05-30 | 2018-05-28 | 1.410 | 3,838,400 | +200,000 | 1.91% | 5,412,144 |
| 2018-05-25 | 2018-05-23 | 1.420 | 3,638,400 | +40,000 | 1.81% | 5,166,528 |
| 2018-05-23 | 2018-05-18 | 1.430 | 3,598,400 | -30,000 | 1.79% | 5,145,712 |
| 2018-05-14 | 2018-05-10 | 1.300 | 3,628,400 | +5,000 | 1.80% | 4,716,920 |
| 2018-05-08 | 2018-05-04 | 1.300 | 3,623,400 | +49,000 | 1.80% | 4,710,420 |
| 2018-05-07 | 2018-05-03 | 1.330 | 3,574,400 | +23,000 | 1.78% | 4,753,952 |
| 2018-05-04 | 2018-05-02 | 1.300 | 3,551,400 | +27,000 | 1.76% | 4,616,820 |
| 2018-05-02 | 2018-04-27 | 1.320 | 3,524,400 | +13,000 | 1.75% | 4,652,208 |
| 2018-04-30 | 2018-04-26 | 1.260 | 3,511,400 | +37,000 | 1.74% | 4,424,364 |
| 2018-03-29 | 2018-03-27 | 1.270 | 3,474,400 | +20,000 | 1.73% | 4,412,488 |
| 2018-03-28 | 2018-03-26 | 1.320 | 3,454,400 | +20,000 | 1.72% | 4,559,808 |
| 2018-03-22 | 2018-03-20 | 1.280 | 3,434,400 | +15,000 | 1.71% | 4,396,032 |
| 2018-03-21 | 2018-03-19 | 1.320 | 3,419,400 | +15,000 | 1.70% | 4,513,608 |
| 2018-03-20 | 2018-03-16 | 1.290 | 3,404,400 | +10,000 | 1.69% | 4,391,676 |
| 2018-03-14 | 2018-03-12 | 1.320 | 3,394,400 | -40,000 | 1.69% | 4,480,608 |
| 2018-03-08 | 2018-03-06 | 1.380 | 3,434,400 | -10,800 | 1.71% | 4,739,472 |
| 2018-03-06 | 2018-03-02 | 1.300 | 3,445,200 | -20,000 | 1.71% | 4,478,760 |
| 2018-03-05 | 2018-03-01 | 1.280 | 3,465,200 | -10,000 | 1.72% | 4,435,456 |
| 2018-02-20 | 2018-02-13 | 1.230 | 3,475,200 | +115,000 | 1.73% | 4,274,496 |
| 2018-02-07 | 2018-02-05 | 1.300 | 3,360,200 | +12,800 | 1.67% | 4,368,260 |
| 2018-01-31 | 2018-01-29 | 1.320 | 3,347,400 | -10,000 | 1.66% | 4,418,568 |
| 2018-01-12 | 2018-01-10 | 1.360 | 3,357,400 | -40,000 | 1.67% | 4,566,064 |
| 2018-01-10 | 2018-01-08 | 1.360 | 3,397,400 | -40,000 | 1.69% | 4,620,464 |
| 2018-01-09 | 2018-01-05 | 1.420 | 3,437,400 | -10,000 | 1.71% | 4,881,108 |
| 2018-01-08 | 2018-01-04 | 1.240 | 3,447,400 | -10,000 | 1.71% | 4,274,776 |
| 2017-12-28 | 2017-12-22 | 1.220 | 3,457,400 | +70,000 | 1.72% | 4,218,028 |
| 2017-12-21 | 2017-12-19 | 1.190 | 3,387,400 | +20,400 | 1.68% | 4,031,006 |
| 2017-12-20 | 2017-12-18 | 1.170 | 3,367,000 | -400 | 1.67% | 3,939,390 |
| 2017-12-19 | 2017-12-15 | 1.150 | 3,367,400 | +50,000 | 1.67% | 3,872,510 |
| 2017-12-18 | 2017-12-14 | 1.250 | 3,317,400 | +10,000 | 1.65% | 4,146,750 |
| 2017-12-15 | 2017-12-13 | 1.210 | 3,307,400 | +200 | 1.64% | 4,001,954 |
| 2017-12-14 | 2017-12-12 | 1.260 | 3,307,200 | +19,600 | 1.64% | 4,167,072 |
| 2017-12-13 | 2017-12-11 | 1.310 | 3,287,600 | +1,200 | 1.63% | 4,306,756 |
| 2017-12-11 | 2017-12-07 | 1.360 | 3,286,400 | +20,000 | 1.63% | 4,469,504 |
| 2017-12-06 | 2017-12-04 | 1.470 | 3,266,400 | +200 | 1.62% | 4,801,608 |
| 2017-11-03 | 2017-11-01 | 1.660 | 3,266,200 | +50,000 | 1.62% | 5,421,892 |
| 2017-09-28 | 2017-09-26 | 1.630 | 3,216,200 | +20,000 | 1.60% | 5,242,406 |
| 2017-09-21 | 2017-09-19 | 1.650 | 3,196,200 | +20,000 | 1.59% | 5,273,730 |
| 2017-09-14 | 2017-09-12 | 1.650 | 3,176,200 | +27,800 | 1.58% | 5,240,730 |
| 2017-09-11 | 2017-09-07 | 1.610 | 3,148,400 | +18,800 | 1.56% | 5,068,924 |
| 2017-09-08 | 2017-09-06 | 1.570 | 3,129,600 | +14,200 | 1.55% | 4,913,472 |
| 2017-09-06 | 2017-09-04 | 1.580 | 3,115,400 | +12,400 | 1.55% | 4,922,332 |
| 2017-09-04 | 2017-08-31 | 1.560 | 3,103,000 | +1,400 | 1.54% | 4,840,680 |
| 2017-08-31 | 2017-08-29 | 1.580 | 3,101,600 | +36,000 | 1.54% | 4,900,528 |
| 2017-08-30 | 2017-08-28 | 1.590 | 3,065,600 | +27,400 | 1.52% | 4,874,304 |
| 2017-08-29 | 2017-08-25 | 1.520 | 3,038,200 | +27,000 | 1.51% | 4,618,064 |
| 2017-08-16 | 2017-08-14 | 1.590 | 3,011,200 | +20,000 | 1.50% | 4,787,808 |
| 2017-08-10 | 2017-08-08 | 1.670 | 2,991,200 | +150,000 | 1.49% | 4,995,304 |
| 2017-08-07 | 2017-08-03 | 1.720 | 2,841,200 | +20,000 | 1.41% | 4,886,864 |
| 2017-08-04 | 2017-08-02 | 1.640 | 2,821,200 | +21,000 | 1.40% | 4,626,768 |
| 2017-08-03 | 2017-08-01 | 1.650 | 2,800,200 | +14,200 | 1.39% | 4,620,330 |
| 2017-08-02 | 2017-07-31 | 1.690 | 2,786,000 | +18,000 | 1.38% | 4,708,340 |
| 2017-07-21 | 2017-07-19 | 1.670 | 2,768,000 | +20,000 | 1.38% | 4,622,560 |
| 2017-07-11 | 2017-07-07 | 1.820 | 2,748,000 | -800 | 1.37% | 5,001,360 |
| 2017-06-06 | 2017-06-02 | 1.890 | 2,748,800 | -6,200 | 1.37% | 5,195,232 |
| 2017-06-01 | 2017-05-29 | 1.900 | 2,755,000 | -17,200 | 1.37% | 5,234,500 |
| 2017-05-24 | 2017-05-22 | 1.950 | 2,772,200 | +13,000 | 1.38% | 5,405,790 |
| 2017-05-23 | 2017-05-19 | 1.900 | 2,759,200 | +17,000 | 1.37% | 5,242,480 |
| 2017-05-22 | 2017-05-18 | 1.920 | 2,742,200 | +11,000 | 1.36% | 5,265,024 |
| 2017-05-16 | 2017-05-12 | 2.000 | 2,731,200 | +11,000 | 1.36% | 5,462,400 |
| 2017-05-15 | 2017-05-11 | 1.980 | 2,720,200 | +12,000 | 1.35% | 5,385,996 |
| 2017-05-12 | 2017-05-10 | 2.020 | 2,708,200 | -2,000 | 1.35% | 5,470,564 |
| 2017-05-11 | 2017-05-09 | 2.010 | 2,710,200 | +15,000 | 1.35% | 5,447,502 |
| 2017-05-09 | 2017-05-05 | 2.100 | 2,695,200 | +25,000 | 1.34% | 5,659,920 |
| 2017-05-08 | 2017-05-04 | 2.140 | 2,670,200 | +26,600 | 1.33% | 5,714,228 |
| 2017-05-05 | 2017-05-02 | 2.140 | 2,643,600 | +64,000 | 1.31% | 5,657,304 |
| 2017-05-04 | 2017-04-28 | 2.210 | 2,579,600 | +59,400 | 1.28% | 5,700,916 |
| 2017-05-02 | 2017-04-27 | 2.100 | 2,520,200 | +30,000 | 1.25% | 5,292,420 |
| 2017-04-27 | 2017-04-25 | 2.120 | 2,490,200 | +15,000 | 1.24% | 5,279,224 |
| 2017-04-24 | 2017-04-20 | 2.150 | 2,475,200 | +26,000 | 1.23% | 5,321,680 |
| 2017-04-21 | 2017-04-19 | 2.210 | 2,449,200 | +78,000 | 1.22% | 5,412,732 |
| 2017-04-20 | 2017-04-18 | 2.260 | 2,371,200 | +54,600 | 1.18% | 5,358,912 |
| 2017-04-18 | 2017-04-12 | 2.250 | 2,316,600 | +16,000 | 1.15% | 5,212,350 |
| 2017-04-13 | 2017-04-11 | 2.200 | 2,300,600 | +20,000 | 1.14% | 5,061,320 |
| 2017-04-11 | 2017-04-07 | 2.280 | 2,280,600 | +60,000 | 1.13% | 5,199,768 |
| 2017-04-10 | 2017-04-06 | 2.280 | 2,220,600 | +51,800 | 1.10% | 5,062,968 |
| 2017-04-05 | 2017-03-31 | 2.260 | 2,168,800 | +20,000 | 1.08% | 4,901,488 |
| 2017-04-03 | 2017-03-30 | 2.300 | 2,148,800 | +50,000 | 1.07% | 4,942,240 |
| 2017-03-21 | 2017-03-17 | 2.340 | 2,098,800 | +30,000 | 1.04% | 4,911,192 |
| 2017-03-14 | 2017-03-10 | 2.280 | 2,068,800 | +25,800 | 1.03% | 4,716,864 |
| 2017-03-10 | 2017-03-08 | 2.310 | 2,043,000 | +1,000 | 1.01% | 4,719,330 |
| 2017-03-09 | 2017-03-07 | 2.290 | 2,042,000 | +30,000 | 1.01% | 4,676,180 |
| 2017-03-06 | 2017-03-02 | 2.300 | 2,012,000 | +20,000 | 1.00% | 4,627,600 |
| 2017-03-03 | 2017-03-01 | 2.310 | 1,992,000 | +95,000 | 0.99% | 4,601,520 |
| 2017-03-02 | 2017-02-28 | 2.270 | 1,897,000 | +65,200 | 0.94% | 4,306,190 |
| 2017-02-22 | 2017-02-20 | 2.380 | 1,831,800 | +120,000 | 0.91% | 4,359,684 |
| 2017-02-21 | 2017-02-17 | 2.340 | 1,711,800 | +20,000 | 0.85% | 4,005,612 |
| 2017-02-17 | 2017-02-15 | 2.300 | 1,691,800 | +38,400 | 0.84% | 3,891,140 |
| 2017-02-16 | 2017-02-14 | 2.340 | 1,653,400 | +4,000 | 0.82% | 3,868,956 |
| 2017-02-13 | 2017-02-09 | 2.310 | 1,649,400 | +10,000 | 0.82% | 3,810,114 |
| 2017-02-09 | 2017-02-07 | 2.360 | 1,639,400 | +20,000 | 0.81% | 3,868,984 |
| 2017-02-08 | 2017-02-06 | 2.390 | 1,619,400 | +95,000 | 0.80% | 3,870,366 |
| 2017-02-07 | 2017-02-03 | 2.460 | 1,524,400 | +5,000 | 0.76% | 3,750,024 |
| 2017-01-26 | 2017-01-24 | 2.490 | 1,519,400 | -6,200 | 0.75% | 3,783,306 |
| 2017-01-11 | 2017-01-09 | 2.420 | 1,525,600 | +20,000 | 0.76% | 3,691,952 |
| 2016-12-30 | 2016-12-28 | 2.600 | 1,505,600 | -200 | 0.75% | 3,914,560 |
| 2016-12-29 | 2016-12-23 | 2.500 | 1,505,800 | -65,000 | 0.75% | 3,764,500 |
| 2016-12-19 | 2016-12-15 | 2.600 | 1,570,800 | +6,000 | 0.78% | 4,084,080 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,564,800 | -96,000 | 0.78% | 3,990,240 |
| 2016-11-03 | 2016-11-01 | 2.360 | 1,660,800 | +20,000 | 0.83% | 3,919,488 |
| 2016-10-31 | 2016-10-27 | 2.600 | 1,640,800 | -10,000 | 0.82% | 4,266,080 |
| 2016-10-18 | 2016-10-14 | 2.500 | 1,650,800 | +10,000 | 0.82% | 4,127,000 |
| 2016-10-14 | 2016-10-12 | 2.550 | 1,640,800 | +9,000 | 0.82% | 4,184,040 |
| 2016-10-12 | 2016-10-07 | 2.600 | 1,631,800 | -10,000 | 0.81% | 4,242,680 |
| 2016-08-29 | 2016-08-25 | 2.300 | 1,641,800 | -10,000 | 0.82% | 3,776,140 |
| 2016-08-26 | 2016-08-24 | 2.290 | 1,651,800 | -70,000 | 0.82% | 3,782,622 |
| 2016-08-25 | 2016-08-23 | 2.200 | 1,721,800 | +20,000 | 0.86% | 3,787,960 |
| 2016-08-23 | 2016-08-19 | 2.180 | 1,701,800 | -50,000 | 0.85% | 3,709,924 |
| 2016-08-22 | 2016-08-18 | 2.180 | 1,751,800 | +59,400 | 0.87% | 3,818,924 |
| 2016-08-16 | 2016-08-12 | 2.190 | 1,692,400 | -8,000 | 0.84% | 3,706,356 |
| 2016-08-15 | 2016-08-11 | 2.150 | 1,700,400 | +8,000 | 0.84% | 3,655,860 |
| 2016-07-29 | 2016-07-27 | 2.190 | 1,692,400 | -10,000 | 0.84% | 3,706,356 |
| 2016-07-26 | 2016-07-22 | 2.170 | 1,702,400 | -10,000 | 0.85% | 3,694,208 |
| 2016-07-22 | 2016-07-20 | 2.170 | 1,712,400 | -5,000 | 0.85% | 3,715,908 |
| 2016-07-21 | 2016-07-19 | 2.130 | 1,717,400 | +5,000 | 0.85% | 3,658,062 |
| 2016-07-19 | 2016-07-15 | 2.200 | 1,712,400 | +10,400 | 0.85% | 3,767,280 |
| 2016-07-18 | 2016-07-14 | 2.170 | 1,702,000 | +35,000 | 0.85% | 3,693,340 |
| 2016-07-15 | 2016-07-13 | 2.280 | 1,667,000 | +5,000 | 0.83% | 3,800,760 |
| 2016-07-14 | 2016-07-12 | 2.270 | 1,662,000 | +40,000 | 0.83% | 3,772,740 |
| 2016-07-13 | 2016-07-11 | 2.330 | 1,622,000 | -9,600 | 0.81% | 3,779,260 |
| 2016-07-08 | 2016-07-06 | 2.280 | 1,631,600 | -30,000 | 0.81% | 3,720,048 |
| 2016-06-29 | 2016-06-27 | 2.170 | 1,661,600 | +10,000 | 0.83% | 3,605,672 |
| 2016-06-28 | 2016-06-24 | 2.280 | 1,651,600 | +4,000 | 0.82% | 3,765,648 |
| 2016-06-27 | 2016-06-23 | 2.280 | 1,647,600 | -4,000 | 0.82% | 3,756,528 |
| 2016-06-24 | 2016-06-22 | 2.380 | 1,651,600 | -10,000 | 0.82% | 3,930,808 |
| 2016-06-23 | 2016-06-21 | 2.300 | 1,661,600 | +40,000 | 0.83% | 3,821,680 |
| 2016-06-15 | 2016-06-13 | 2.440 | 1,621,600 | +5,000 | 0.81% | 3,956,704 |
| 2016-06-13 | 2016-06-08 | 2.400 | 1,616,600 | +10,000 | 0.80% | 3,879,840 |
| 2016-05-03 | 2016-04-28 | 2.750 | 1,606,600 | -15,000 | 0.80% | 4,418,150 |
| 2016-04-14 | 2016-04-12 | 2.550 | 1,621,600 | +17,000 | 0.81% | 4,135,080 |
| 2016-04-13 | 2016-04-11 | 2.700 | 1,604,600 | +10,000 | 0.80% | 4,332,420 |
| 2016-03-29 | 2016-03-23 | 2.800 | 1,594,600 | +800 | 0.79% | 4,464,880 |
| 2016-03-24 | 2016-03-22 | 2.750 | 1,593,800 | +4,600 | 0.79% | 4,382,950 |
| 2016-03-03 | 2016-03-01 | 2.550 | 1,589,200 | +6,000 | 0.79% | 4,052,460 |
| 2016-02-26 | 2016-02-24 | 2.650 | 1,583,200 | -11,000 | 0.79% | 4,195,480 |
| 2016-02-25 | 2016-02-23 | 2.480 | 1,594,200 | +3,600 | 0.79% | 3,953,616 |
| 2016-02-24 | 2016-02-22 | 2.450 | 1,590,600 | +74,000 | 0.79% | 3,896,970 |
| 2016-02-23 | 2016-02-19 | 2.350 | 1,516,600 | +20,000 | 0.75% | 3,564,010 |
| 2016-02-22 | 2016-02-18 | 2.440 | 1,496,600 | +33,800 | 0.74% | 3,651,704 |
| 2016-01-28 | 2016-01-26 | 2.420 | 1,462,800 | +5,400 | 0.73% | 3,539,976 |
| 2016-01-27 | 2016-01-25 | 2.340 | 1,457,400 | +10,000 | 0.72% | 3,410,316 |
| 2016-01-26 | 2016-01-22 | 2.330 | 1,447,400 | +2,000 | 0.72% | 3,372,442 |
| 2016-01-25 | 2016-01-21 | 2.350 | 1,445,400 | +16,000 | 0.72% | 3,396,690 |
| 2016-01-22 | 2016-01-20 | 2.470 | 1,429,400 | +12,000 | 0.71% | 3,530,618 |
| 2016-01-21 | 2016-01-19 | 2.410 | 1,417,400 | +40,600 | 0.70% | 3,415,934 |
| 2016-01-19 | 2016-01-15 | 2.380 | 1,376,800 | +12,000 | 0.68% | 3,276,784 |
| 2016-01-18 | 2016-01-14 | 2.480 | 1,364,800 | +13,600 | 0.68% | 3,384,704 |
| 2016-01-15 | 2016-01-13 | 2.440 | 1,351,200 | +5,000 | 0.67% | 3,296,928 |
| 2016-01-13 | 2016-01-11 | 2.400 | 1,346,200 | +10,000 | 0.67% | 3,230,880 |
| 2016-01-11 | 2016-01-07 | 2.440 | 1,336,200 | +15,400 | 0.66% | 3,260,328 |
| 2016-01-08 | 2016-01-06 | 2.600 | 1,320,800 | -9,600 | 0.66% | 3,434,080 |
| 2016-01-05 | 2015-12-31 | 2.600 | 1,330,400 | -14,200 | 0.66% | 3,459,040 |
| 2015-12-28 | 2015-12-22 | 2.550 | 1,344,600 | +55,000 | 0.67% | 3,428,730 |
| 2015-12-21 | 2015-12-17 | 2.430 | 1,289,600 | +35,000 | 0.64% | 3,133,728 |
| 2015-12-17 | 2015-12-15 | 2.550 | 1,254,600 | +9,000 | 0.62% | 3,199,230 |
| 2015-12-14 | 2015-12-10 | 2.450 | 1,245,600 | +27,200 | 0.62% | 3,051,720 |
| 2015-12-11 | 2015-12-09 | 2.410 | 1,218,400 | +413,800 | 0.61% | 2,936,344 |
| 2015-12-10 | 2015-12-08 | 2.500 | 804,600 | +158,000 | 0.40% | 2,011,500 |
| 2015-12-09 | 2015-12-07 | 2.480 | 646,600 | +59,600 | 0.32% | 1,603,568 |
| 2015-12-08 | 2015-12-04 | 2.440 | 587,000 | +2,000 | 0.29% | 1,432,280 |
| 2015-12-07 | 2015-12-03 | 2.330 | 585,000 | +5,200 | 0.29% | 1,363,050 |
| 2015-12-04 | 2015-12-02 | 2.410 | 579,800 | -1,200 | 0.29% | 1,397,318 |
| 2015-12-03 | 2015-12-01 | 2.320 | 581,000 | +5,800 | 0.29% | 1,347,920 |
| 2015-09-16 | 2015-09-14 | 2.800 | 575,200 | -1,000 | 0.29% | 1,610,560 |
| 2015-09-14 | 2015-09-10 | 2.650 | 576,200 | -2,600 | 0.29% | 1,526,930 |
| 2015-09-10 | 2015-09-08 | 2.650 | 578,800 | +14,800 | 0.29% | 1,533,820 |
| 2015-09-04 | 2015-09-01 | 2.800 | 564,000 | -15,000 | 0.28% | 1,579,200 |
| 2015-09-01 | 2015-08-28 | 2.700 | 579,000 | -4,000 | 0.29% | 1,563,300 |
| 2015-08-31 | 2015-08-27 | 2.650 | 583,000 | -6,000 | 0.29% | 1,544,950 |
| 2015-08-28 | 2015-08-26 | 2.490 | 589,000 | -10,000 | 0.29% | 1,466,610 |
| 2015-08-27 | 2015-08-25 | 2.440 | 599,000 | +10,000 | 0.30% | 1,461,560 |
| 2015-08-25 | 2015-08-21 | 2.700 | 589,000 | -36,200 | 0.29% | 1,590,300 |
| 2015-08-24 | 2015-08-20 | 2.850 | 625,200 | -30,200 | 0.31% | 1,781,820 |
| 2015-08-04 | 2015-07-31 | 2.900 | 655,400 | -10,000 | 0.33% | 1,900,660 |
| 2015-08-03 | 2015-07-30 | 2.800 | 665,400 | -10,000 | 0.33% | 1,863,120 |
| 2015-07-21 | 2015-07-17 | 2.850 | 675,400 | -10,000 | 0.34% | 1,924,890 |
| 2015-07-20 | 2015-07-16 | 2.900 | 685,400 | -20,000 | 0.34% | 1,987,660 |
| 2015-07-17 | 2015-07-15 | 3.000 | 705,400 | -40,000 | 0.35% | 2,116,200 |
| 2015-07-15 | 2015-07-13 | 2.900 | 745,400 | +70,000 | 0.37% | 2,161,660 |
| 2015-07-14 | 2015-07-10 | 2.850 | 675,400 | +40,000 | 0.34% | 1,924,890 |
| 2015-07-09 | 2015-07-07 | 2.600 | 635,400 | -40,000 | 0.32% | 1,652,040 |
| 2015-07-08 | 2015-07-06 | 2.600 | 675,400 | -18,800 | 0.34% | 1,756,040 |
| 2015-07-07 | 2015-07-03 | 2.900 | 694,200 | -91,200 | 0.34% | 2,013,180 |
| 2015-07-06 | 2015-07-02 | 3.300 | 785,400 | -10,000 | 0.39% | 2,591,820 |
| 2015-07-02 | 2015-06-29 | 3.250 | 795,400 | -240,000 | 0.40% | 2,585,050 |
| 2015-06-30 | 2015-06-26 | 3.550 | 1,035,400 | -50,000 | 0.51% | 3,675,670 |
| 2015-06-24 | 2015-06-22 | 4.000 | 1,085,400 | -20,000 | 0.54% | 4,341,600 |
| 2015-06-12 | 2015-06-10 | 3.400 | 1,105,400 | -150,000 | 0.55% | 3,758,360 |
| 2015-06-11 | 2015-06-09 | 3.500 | 1,255,400 | -37,000 | 0.62% | 4,393,900 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,292,400 | +160,000 | 0.64% | 4,588,020 |
| 2015-06-09 | 2015-06-05 | 3.650 | 1,132,400 | +80,600 | 0.56% | 4,133,260 |
| 2015-06-08 | 2015-06-04 | 3.700 | 1,051,800 | +86,400 | 0.52% | 3,891,660 |
| 2015-06-05 | 2015-06-03 | 3.700 | 965,400 | +116,000 | 0.48% | 3,571,980 |
| 2015-06-04 | 2015-06-02 | 3.800 | 849,400 | +22,800 | 0.42% | 3,227,720 |
| 2015-06-03 | 2015-06-01 | 3.700 | 826,600 | +62,000 | 0.41% | 3,058,420 |
| 2015-06-02 | 2015-05-29 | 3.700 | 764,600 | +109,800 | 0.38% | 2,829,020 |
| 2015-06-01 | 2015-05-28 | 3.650 | 654,800 | +69,800 | 0.33% | 2,390,020 |
| 2015-05-29 | 2015-05-27 | 3.600 | 585,000 | +340,000 | 0.29% | 2,106,000 |
| 2015-05-28 | 2015-05-26 | 3.550 | 245,000 | +86,000 | 0.12% | 869,750 |
| 2015-04-30 | 2015-04-28 | 3.700 | 159,000 | -10,000 | 0.08% | 588,300 |
| 2015-04-27 | 2015-04-23 | 3.650 | 169,000 | -15,000 | 0.08% | 616,850 |
| 2015-04-14 | 2015-04-10 | 3.050 | 184,000 | +10,000 | 0.09% | 561,200 |
| 2015-04-10 | 2015-04-08 | 2.800 | 174,000 | -1,000 | 0.09% | 487,200 |
| 2015-03-31 | 2015-03-27 | 2.700 | 175,000 | +6,000 | 0.09% | 472,500 |
| 2015-03-05 | 2015-03-03 | 2.800 | 169,000 | +6,000 | 0.08% | 473,200 |
| 2014-10-29 | 2014-10-27 | 3.250 | 163,000 | +15,000 | 0.08% | 529,750 |
| 2014-10-07 | 2014-10-03 | 3.350 | 148,000 | +5,400 | 0.07% | 495,800 |
| 2014-09-10 | 2014-09-05 | 3.500 | 142,600 | -10,000 | 0.07% | 499,100 |
| 2014-07-31 | 2014-07-29 | 3.450 | 152,600 | -10,000 | 0.08% | 526,470 |
| 2014-03-28 | 2014-03-26 | 3.400 | 162,600 | -5,000 | 0.08% | 552,840 |
| 2014-03-27 | 2014-03-25 | 3.350 | 167,600 | +10,000 | 0.08% | 561,460 |
| 2014-03-13 | 2014-03-11 | 3.600 | 157,600 | -10,000 | 0.08% | 567,360 |
| 2014-03-05 | 2014-03-03 | 3.500 | 167,600 | -9,600 | 0.08% | 586,600 |
| 2014-01-29 | 2014-01-27 | 3.400 | 177,200 | +15,000 | 0.09% | 602,480 |
| 2014-01-27 | 2014-01-23 | 3.650 | 162,200 | +15,000 | 0.08% | 592,030 |
| 2013-10-29 | 2013-10-25 | 3.850 | 147,200 | -6,000 | 0.07% | 566,720 |
| 2013-06-17 | 2013-06-13 | 4.300 | 153,200 | +10,000 | 0.08% | 658,760 |
| 2013-06-04 | 2013-05-31 | 4.050 | 143,200 | +10,000 | 0.07% | 579,960 |
| 2013-05-20 | 2013-05-15 | 4.650 | 133,200 | +3,600 | 0.07% | 619,380 |
| 2013-05-16 | 2013-05-14 | 4.600 | 129,600 | +10,000 | 0.06% | 596,160 |
| 2013-05-14 | 2013-05-10 | 4.800 | 119,600 | +10,000 | 0.06% | 574,080 |
| 2013-05-10 | 2013-05-08 | 4.750 | 109,600 | -10,000 | 0.05% | 520,600 |
| 2013-03-25 | 2013-03-21 | 5.800 | 119,600 | +10,000 | 0.06% | 693,680 |
| 2013-03-14 | 2013-03-12 | 6.500 | 109,600 | +4,000 | 0.05% | 712,400 |
| 2013-03-13 | 2013-03-11 | 6.600 | 105,600 | +10,000 | 0.05% | 696,960 |
| 2013-02-20 | 2013-02-18 | 6.800 | 95,600 | +5,000 | 0.05% | 650,080 |
| 2013-02-18 | 2013-02-14 | 7.100 | 90,600 | +10,000 | 0.05% | 643,260 |
| 2013-02-06 | 2013-02-04 | 8.200 | 80,600 | +10,000 | 0.04% | 660,920 |
| 2013-01-28 | 2013-01-24 | 8.600 | 70,600 | +5,000 | 0.04% | 607,160 |
| 2013-01-15 | 2013-01-11 | 8.600 | 65,600 | -5,000 | 0.03% | 564,160 |
| 2012-12-20 | 2012-12-18 | 7.700 | 70,600 | -5,000 | 0.04% | 543,620 |
| 2012-11-27 | 2012-11-23 | 7.400 | 75,600 | -3,000 | 0.04% | 559,440 |
| 2012-10-25 | 2012-10-22 | 8.000 | 78,600 | -5,000 | 0.04% | 628,800 |
| 2012-10-09 | 2012-10-05 | 7.900 | 83,600 | -5,000 | 0.04% | 660,440 |
| 2012-10-05 | 2012-10-03 | 7.500 | 88,600 | -5,000 | 0.04% | 664,500 |
| 2012-09-10 | 2012-09-06 | 6.300 | 93,600 | +400 | 0.05% | 589,680 |
| 2012-08-23 | 2012-08-21 | 6.700 | 93,200 | +5,000 | 0.05% | 624,440 |
| 2012-07-03 | 2012-06-28 | 7.300 | 88,200 | +5,000 | 0.04% | 643,860 |
| 2012-06-18 | 2012-06-14 | 7.400 | 83,200 | -40,000 | 0.04% | 615,680 |
| 2012-06-04 | 2012-05-31 | 7.300 | 123,200 | +20,000 | 0.06% | 899,360 |
| 2012-06-01 | 2012-05-30 | 7.100 | 103,200 | -20,000 | 0.05% | 732,720 |
| 2012-05-31 | 2012-05-29 | 7.300 | 123,200 | +40,000 | 0.06% | 899,360 |
| 2012-05-16 | 2012-05-14 | 7.100 | 83,200 | +5,000 | 0.04% | 590,720 |
| 2012-05-10 | 2012-05-08 | 7.800 | 78,200 | +5,000 | 0.04% | 609,960 |
| 2012-05-09 | 2012-05-07 | 8.212 | 73,200 | +5,000 | 0.04% | 601,118 |
| 2012-05-08 | 2012-05-04 | 8.502 | 68,200 | -2,392 | 0.03% | 579,825 |
| 2012-04-16 | 2012-04-12 | 8.598 | 70,592 | +8,281 | 0.03% | 606,982 |
| 2012-03-28 | 2012-03-26 | 9.082 | 62,311 | -1,035 | 0.03% | 565,878 |
| 2012-03-23 | 2012-03-21 | 9.661 | 63,346 | +5,175 | 0.03% | 611,997 |
| 2012-03-19 | 2012-03-15 | 10.724 | 58,171 | +3,105 | 0.03% | 623,820 |
| 2012-03-07 | 2012-03-05 | 11.110 | 55,066 | -3,105 | 0.03% | 611,803 |
| 2012-02-24 | 2012-02-22 | 9.661 | 58,171 | -5,175 | 0.03% | 562,000 |
| 2012-01-27 | 2012-01-20 | 8.792 | 63,346 | -31,052 | 0.03% | 556,917 |
| 2012-01-26 | 2012-01-19 | 8.695 | 94,398 | +31,052 | 0.05% | 820,796 |
| 2011-12-01 | 2011-11-29 | 9.565 | 63,346 | -5,176 | 0.03% | 605,877 |
| 2011-11-14 | 2011-11-10 | 9.082 | 68,522 | -31,052 | 0.03% | 622,283 |
| 2011-11-11 | 2011-11-09 | 9.468 | 99,574 | +31,052 | 0.05% | 942,762 |
| 2011-11-10 | 2011-11-08 | 9.275 | 68,522 | -51,753 | 0.03% | 635,523 |
| 2011-11-09 | 2011-11-07 | 8.405 | 120,275 | +31,052 | 0.06% | 1,010,938 |
| 2011-11-08 | 2011-11-04 | 8.309 | 89,223 | +20,701 | 0.04% | 741,319 |
| 2011-11-07 | 2011-11-03 | 8.115 | 68,522 | -25,876 | 0.03% | 556,083 |
| 2011-11-04 | 2011-11-02 | 8.115 | 94,398 | +5,175 | 0.05% | 766,076 |
| 2011-11-03 | 2011-11-01 | 7.826 | 89,223 | +5,175 | 0.04% | 698,219 |
| 2011-11-01 | 2011-10-28 | 8.598 | 84,048 | -5,175 | 0.04% | 722,682 |
| 2011-10-27 | 2011-10-25 | 7.729 | 89,223 | +15,526 | 0.04% | 689,599 |
| 2011-09-19 | 2011-09-15 | 7.342 | 73,697 | +6,210 | 0.04% | 541,120 |
| 2011-09-08 | 2011-09-06 | 8.405 | 67,487 | +2,071 | 0.03% | 567,243 |
| 2011-08-18 | 2011-08-16 | 10.531 | 65,416 | -1,036 | 0.03% | 688,875 |
| 2011-08-12 | 2011-08-10 | 9.468 | 66,452 | +1,036 | 0.03% | 629,164 |
| 2011-08-09 | 2011-08-05 | 11.110 | 65,416 | -3,106 | 0.03% | 726,795 |
| 2011-07-25 | 2011-07-21 | 13.332 | 68,522 | -621 | 0.03% | 913,564 |
| 2011-07-19 | 2011-07-15 | 13.236 | 69,143 | +621 | 0.03% | 915,164 |
| 2011-07-12 | 2011-07-08 | 14.105 | 68,522 | -621 | 0.03% | 966,525 |
| 2011-07-06 | 2011-07-04 | 13.139 | 69,143 | +621 | 0.03% | 908,484 |
| 2011-06-28 | 2011-06-24 | 12.366 | 68,522 | -2,070 | 0.03% | 847,364 |
| 2011-06-27 | 2011-06-23 | 11.980 | 70,592 | -621 | 0.03% | 845,682 |
| 2011-06-22 | 2011-06-20 | 11.980 | 71,213 | +621 | 0.03% | 853,122 |
| 2011-06-20 | 2011-06-16 | 12.656 | 70,592 | -621 | 0.03% | 893,422 |
| 2011-06-16 | 2011-06-14 | 12.849 | 71,213 | -1,449 | 0.03% | 915,042 |
| 2011-06-15 | 2011-06-13 | 12.463 | 72,662 | -1,035 | 0.03% | 905,581 |
| 2011-06-13 | 2011-06-09 | 12.366 | 73,697 | -4,140 | 0.04% | 911,360 |
| 2011-06-08 | 2011-06-03 | 12.849 | 77,837 | +3,105 | 0.04% | 1,000,156 |
| 2011-06-01 | 2011-05-30 | 13.332 | 74,732 | +1,035 | 0.04% | 996,359 |
| 2011-05-30 | 2011-05-26 | 13.912 | 73,697 | -1,035 | 0.04% | 1,025,280 |
| 2011-05-20 | 2011-05-18 | 14.492 | 74,732 | -1,035 | 0.04% | 1,082,999 |
| 2011-05-19 | 2011-05-17 | 14.492 | 75,767 | +3,105 | 0.04% | 1,097,998 |
| 2011-05-16 | 2011-05-12 | 14.782 | 72,662 | +2,070 | 0.03% | 1,074,061 |
| 2011-05-11 | 2011-05-06 | 15.361 | 70,592 | -10,351 | 0.03% | 1,084,383 |
| 2011-05-09 | 2011-05-05 | 15.265 | 80,943 | +11,386 | 0.04% | 1,235,567 |
| 2011-05-04 | 2011-04-29 | 15.651 | 69,557 | +3,105 | 0.03% | 1,088,644 |
| 2011-04-29 | 2011-04-27 | 15.939 | 66,452 | +893 | 0.03% | 1,059,192 |
| 2011-04-28 | 2011-04-26 | 16.129 | 65,559 | -3,162 | 0.03% | 1,057,398 |
| 2011-04-26 | 2011-04-20 | 15.560 | 68,721 | +3,162 | 0.03% | 1,069,278 |
| 2011-04-20 | 2011-04-18 | 15.749 | 65,559 | -1,054 | 0.03% | 1,032,518 |
| 2011-04-19 | 2011-04-15 | 15.275 | 66,613 | +1,054 | 0.03% | 1,017,518 |
| 2011-04-18 | 2011-04-14 | 15.560 | 65,559 | +1,054 | 0.03% | 1,020,078 |
| 2011-04-15 | 2011-04-13 | 15.939 | 64,505 | -843 | 0.03% | 1,028,158 |
| 2011-04-13 | 2011-04-11 | 16.224 | 65,348 | -50,593 | 0.03% | 1,060,195 |
| 2011-04-12 | 2011-04-08 | 16.319 | 115,941 | +50,593 | 0.05% | 1,892,008 |
| 2011-03-23 | 2011-03-21 | 15.085 | 65,348 | -1,054 | 0.03% | 985,795 |
| 2011-03-22 | 2011-03-18 | 14.706 | 66,402 | -3,162 | 0.03% | 976,496 |
| 2011-03-21 | 2011-03-17 | 13.757 | 69,564 | -1,265 | 0.03% | 956,996 |
| 2011-03-17 | 2011-03-15 | 14.042 | 70,829 | +3,162 | 0.03% | 994,558 |
| 2011-03-16 | 2011-03-14 | 14.801 | 67,667 | +3,162 | 0.03% | 1,001,518 |
| 2011-03-15 | 2011-03-11 | 15.180 | 64,505 | -843 | 0.03% | 979,199 |
| 2011-03-14 | 2011-03-10 | 15.560 | 65,348 | -2,319 | 0.03% | 1,016,795 |
| 2011-03-10 | 2011-03-08 | 15.465 | 67,667 | -3,162 | 0.03% | 1,046,458 |
| 2011-03-09 | 2011-03-07 | 15.275 | 70,829 | +6,324 | 0.03% | 1,081,918 |
| 2011-03-08 | 2011-03-04 | 15.655 | 64,505 | +3,162 | 0.03% | 1,009,798 |
| 2011-03-07 | 2011-03-03 | 15.370 | 61,343 | -3,162 | 0.03% | 942,839 |
| 2011-03-02 | 2011-02-28 | 15.275 | 64,505 | +3,162 | 0.03% | 985,319 |
| 2011-02-28 | 2011-02-24 | 14.801 | 61,343 | -3,162 | 0.03% | 907,919 |
| 2011-02-24 | 2011-02-22 | 15.655 | 64,505 | +3,162 | 0.03% | 1,009,798 |
| 2011-02-23 | 2011-02-21 | 15.939 | 61,343 | +3,162 | 0.03% | 977,759 |
| 2011-02-18 | 2011-02-16 | 16.224 | 58,181 | -7,378 | 0.03% | 943,919 |
| 2011-02-16 | 2011-02-14 | 16.698 | 65,559 | -3,162 | 0.03% | 1,094,718 |
| 2011-02-15 | 2011-02-11 | 16.319 | 68,721 | +3,162 | 0.03% | 1,121,438 |
| 2011-02-14 | 2011-02-10 | 16.414 | 65,559 | +3,162 | 0.03% | 1,076,058 |
| 2011-02-11 | 2011-02-09 | 16.698 | 62,397 | -3,162 | 0.03% | 1,041,919 |
| 2011-02-01 | 2011-01-28 | 16.224 | 65,559 | +3,162 | 0.03% | 1,063,618 |
| 2011-01-31 | 2011-01-27 | 16.414 | 62,397 | -5,270 | 0.03% | 1,024,159 |
| 2011-01-28 | 2011-01-26 | 16.508 | 67,667 | +843 | 0.03% | 1,117,078 |
| 2011-01-27 | 2011-01-25 | 15.939 | 66,824 | +3,162 | 0.03% | 1,065,121 |
| 2011-01-26 | 2011-01-24 | 16.698 | 63,662 | -2,108 | 0.03% | 1,063,042 |
| 2011-01-21 | 2011-01-19 | 17.362 | 65,770 | -1,054 | 0.03% | 1,141,922 |
| 2011-01-18 | 2011-01-14 | 17.457 | 66,824 | -2,108 | 0.03% | 1,166,562 |
| 2011-01-14 | 2011-01-12 | 17.742 | 68,932 | -9,486 | 0.03% | 1,222,981 |
| 2011-01-13 | 2011-01-11 | 17.552 | 78,418 | +2,108 | 0.04% | 1,376,401 |
| 2011-01-12 | 2011-01-10 | 17.742 | 76,310 | +10,540 | 0.04% | 1,353,881 |
| 2011-01-11 | 2011-01-07 | 17.932 | 65,770 | +2,108 | 0.03% | 1,179,362 |
| 2011-01-07 | 2011-01-05 | 17.837 | 63,662 | -1,686 | 0.03% | 1,135,522 |
| 2011-01-04 | 2010-12-31 | 18.216 | 65,348 | -1,476 | 0.03% | 1,190,395 |
| 2011-01-03 | 2010-12-29 | 17.742 | 66,824 | +3,162 | 0.03% | 1,185,582 |
| 2010-12-28 | 2010-12-22 | 18.026 | 63,662 | +3,162 | 0.03% | 1,147,602 |
| 2010-12-23 | 2010-12-21 | 18.121 | 60,500 | -3,162 | 0.03% | 1,096,342 |
| 2010-12-22 | 2010-12-20 | 18.216 | 63,662 | +3,162 | 0.03% | 1,159,682 |
| 2010-12-21 | 2010-12-17 | 18.501 | 60,500 | -16,442 | 0.03% | 1,119,302 |
| 2010-12-20 | 2010-12-16 | 18.026 | 76,942 | +2,318 | 0.04% | 1,386,994 |
| 2010-12-15 | 2010-12-13 | 18.501 | 74,624 | -4,216 | 0.04% | 1,380,608 |
| 2010-12-14 | 2010-12-10 | 18.691 | 78,840 | +4,216 | 0.04% | 1,473,568 |
| 2010-12-06 | 2010-12-02 | 19.070 | 74,624 | -4,216 | 0.04% | 1,423,089 |
| 2010-12-01 | 2010-11-29 | 17.837 | 78,840 | +5,270 | 0.04% | 1,406,248 |
| 2010-11-29 | 2010-11-25 | 18.121 | 73,570 | -2,108 | 0.03% | 1,333,188 |
| 2010-11-26 | 2010-11-24 | 18.216 | 75,678 | -25,296 | 0.04% | 1,378,568 |
| 2010-11-23 | 2010-11-19 | 17.742 | 100,974 | -5,270 | 0.05% | 1,791,466 |
| 2010-11-22 | 2010-11-18 | 17.932 | 106,244 | -7,378 | 0.05% | 1,905,126 |
| 2010-11-19 | 2010-11-17 | 16.888 | 113,622 | +29,091 | 0.05% | 1,918,845 |
| 2010-11-18 | 2010-11-16 | 17.647 | 84,531 | +9,907 | 0.04% | 1,491,717 |
| 2010-11-17 | 2010-11-15 | 18.975 | 74,624 | -1,054 | 0.04% | 1,416,009 |
| 2010-11-16 | 2010-11-12 | 19.355 | 75,678 | +17,708 | 0.04% | 1,464,729 |
| 2010-11-10 | 2010-11-08 | 21.632 | 57,970 | +3,162 | 0.03% | 1,253,994 |
| 2010-11-09 | 2010-11-05 | 20.778 | 54,808 | +3,162 | 0.03% | 1,138,795 |
| 2010-11-03 | 2010-11-01 | 21.632 | 51,646 | -3,162 | 0.03% | 1,117,195 |
| 2010-11-02 | 2010-10-29 | 20.588 | 54,808 | +6,324 | 0.03% | 1,128,395 |
| 2010-10-29 | 2010-10-27 | 21.916 | 48,484 | -7,378 | 0.03% | 1,062,595 |
| 2010-10-28 | 2010-10-26 | 21.252 | 55,862 | -10,540 | 0.03% | 1,187,195 |
| 2010-10-27 | 2010-10-25 | 20.493 | 66,402 | -21,080 | 0.04% | 1,360,794 |
| 2010-10-26 | 2010-10-22 | 20.019 | 87,482 | +8,432 | 0.05% | 1,751,292 |
| 2010-10-25 | 2010-10-21 | 20.588 | 79,050 | -2,108 | 0.04% | 1,627,493 |
| 2010-10-22 | 2010-10-20 | 20.683 | 81,158 | -9,697 | 0.04% | 1,678,592 |
| 2010-10-21 | 2010-10-19 | 20.114 | 90,855 | -4,849 | 0.05% | 1,827,436 |
| 2010-10-20 | 2010-10-18 | 19.260 | 95,704 | -8,642 | 0.05% | 1,843,247 |
| 2010-10-19 | 2010-10-15 | 18.975 | 104,346 | -28,248 | 0.06% | 1,979,991 |
| 2010-10-15 | 2010-10-13 | 19.355 | 132,594 | +6,113 | 0.07% | 2,566,324 |
| 2010-10-14 | 2010-10-12 | 19.924 | 126,481 | +12,648 | 0.07% | 2,520,008 |
| 2010-10-13 | 2010-10-11 | 20.209 | 113,833 | +7,379 | 0.06% | 2,300,410 |
| 2010-10-12 | 2010-10-08 | 20.683 | 106,454 | +55,229 | 0.06% | 2,201,790 |
| 2010-10-11 | 2010-10-07 | 20.968 | 51,225 | -1,054 | 0.03% | 1,074,068 |
| 2010-10-06 | 2010-10-04 | 20.209 | 52,279 | +1,687 | 0.03% | 1,056,487 |
| 2010-10-05 | 2010-09-30 | 19.260 | 50,592 | +15,810 | 0.03% | 974,396 |
| 2010-09-30 | 2010-09-28 | 19.829 | 34,782 | +4,216 | 0.02% | 689,697 |
| 2010-09-29 | 2010-09-27 | 19.734 | 30,566 | +23,188 | 0.02% | 603,197 |
| 2010-09-28 | 2010-09-24 | 18.216 | 7,378 | +4,216 | 0.00% | 134,399 |
| 2010-06-23 | 2010-06-21 | 15.180 | 3,162 | -21,080 | 0.00% | 48,000 |
| 2010-06-14 | 2010-06-10 | 14.990 | 24,242 | +21,080 | 0.01% | 363,398 |
| 2010-05-28 | 2010-05-26 | 14.727 | 3,162 | -57 | 0.00% | 46,567 |
| 2010-05-13 | 2010-05-11 | 15.753 | 3,219 | -37,549 | 0.00% | 50,707 |
| 2010-05-12 | 2010-05-10 | 15.566 | 40,768 | +5,364 | 0.02% | 634,598 |
| 2010-05-10 | 2010-05-06 | 15.473 | 35,404 | +14,591 | 0.02% | 547,802 |
| 2010-05-07 | 2010-05-05 | 15.939 | 20,813 | -16,093 | 0.01% | 331,737 |
| 2010-05-06 | 2010-05-04 | 16.032 | 36,906 | +429 | 0.02% | 591,682 |
| 2010-05-05 | 2010-05-03 | 16.125 | 36,477 | +32,186 | 0.02% | 588,204 |
| 2010-05-04 | 2010-04-30 | 16.405 | 4,291 | -107,285 | 0.00% | 70,394 |
| 2010-05-03 | 2010-04-29 | 16.871 | 111,576 | -150,198 | 0.06% | 1,882,402 |
| 2010-04-30 | 2010-04-28 | 16.591 | 261,774 | -59,007 | 0.14% | 4,343,197 |
| 2010-04-29 | 2010-04-27 | 16.778 | 320,781 | +316,490 | 0.17% | 5,382,006 |
| 2010-04-27 | 2010-04-23 | 16.125 | 4,291 | -215 | 0.00% | 69,194 |
| 2010-04-26 | 2010-04-22 | 16.125 | 4,506 | -1,073 | 0.00% | 72,661 |
| 2010-04-22 | 2010-04-20 | 16.219 | 5,579 | +2,146 | 0.00% | 90,483 |
| 2010-03-12 | 2010-03-10 | 17.430 | 3,433 | -2,146 | 0.00% | 59,838 |
| 2010-02-08 | 2010-02-04 | 16.125 | 5,579 | -4,291 | 0.00% | 89,963 |
| 2010-02-05 | 2010-02-03 | 16.219 | 9,870 | -215 | 0.01% | 160,077 |
| 2010-01-20 | 2010-01-18 | 17.617 | 10,085 | -8,583 | 0.01% | 177,665 |
| 2010-01-14 | 2010-01-12 | 17.896 | 18,668 | +4,292 | 0.01% | 334,089 |
| 2010-01-13 | 2010-01-11 | 18.269 | 14,376 | -17,166 | 0.01% | 262,638 |
| 2010-01-12 | 2010-01-08 | 17.803 | 31,542 | +18,453 | 0.02% | 561,546 |
| 2010-01-11 | 2010-01-07 | 18.362 | 13,089 | -2,145 | 0.01% | 240,345 |
| 2010-01-06 | 2010-01-04 | 16.685 | 15,234 | +10,728 | 0.01% | 254,173 |
| 2010-01-05 | 2009-12-31 | 15.846 | 4,506 | +1,073 | 0.00% | 71,401 |
| 2009-12-30 | 2009-12-28 | 14.354 | 3,433 | -2,146 | 0.00% | 49,279 |
| 2009-12-29 | 2009-12-24 | 14.541 | 5,579 | +3,219 | 0.00% | 81,123 |
| 2009-12-22 | 2009-12-18 | 13.888 | 2,360 | -2,146 | 0.00% | 32,776 |
| 2009-12-18 | 2009-12-16 | 14.634 | 4,506 | -2,146 | 0.00% | 65,941 |
| 2009-12-15 | 2009-12-11 | 14.820 | 6,652 | -2,145 | 0.00% | 98,585 |
| 2009-12-09 | 2009-12-07 | 15.473 | 8,797 | +2,145 | 0.00% | 136,115 |
| 2009-12-08 | 2009-12-04 | 15.659 | 6,652 | +2,146 | 0.00% | 104,166 |
| 2009-12-03 | 2009-12-01 | 15.380 | 4,506 | -8,583 | 0.00% | 69,301 |
| 2009-12-02 | 2009-11-30 | 15.659 | 13,089 | +3,219 | 0.01% | 204,965 |
| 2009-11-27 | 2009-11-25 | 15.753 | 9,870 | +858 | 0.01% | 155,477 |
| 2009-11-26 | 2009-11-24 | 15.753 | 9,012 | -12,230 | 0.01% | 141,962 |
| 2009-11-25 | 2009-11-23 | 16.685 | 21,242 | +17,809 | 0.01% | 354,414 |
| 2009-11-24 | 2009-11-20 | 14.354 | 3,433 | -1,931 | 0.00% | 49,279 |
| 2009-11-23 | 2009-11-19 | 13.795 | 5,364 | 0.00% | 73,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy