History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-13 | 2025-10-09 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-10 | 2025-10-08 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-09 | 2025-10-06 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-08 | 2025-10-03 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-06 | 2025-10-02 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-03 | 2025-09-30 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-10-02 | 2025-09-29 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-30 | 2025-09-26 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-29 | 2025-09-25 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-26 | 2025-09-24 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-25 | 2025-09-23 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-24 | 2025-09-22 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-23 | 2025-09-19 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-22 | 2025-09-18 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-19 | 2025-09-17 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-18 | 2025-09-16 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-17 | 2025-09-15 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-16 | 2025-09-12 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-15 | 2025-09-11 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-12 | 2025-09-10 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-11 | 2025-09-09 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-10 | 2025-09-08 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-09 | 2025-09-05 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-08 | 2025-09-04 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-05 | 2025-09-03 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-04 | 2025-09-02 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-03 | 2025-09-01 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-02 | 2025-08-29 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-09-01 | 2025-08-28 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-29 | 2025-08-27 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-28 | 2025-08-26 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-27 | 2025-08-25 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-26 | 2025-08-22 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-25 | 2025-08-21 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-22 | 2025-08-20 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-21 | 2025-08-19 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-20 | 2025-08-18 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-19 | 2025-08-15 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-18 | 2025-08-14 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-15 | 2025-08-13 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-14 | 2025-08-12 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-13 | 2025-08-11 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-12 | 2025-08-08 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-11 | 2025-08-07 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-08 | 2025-08-06 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-07 | 2025-08-05 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-06 | 2025-08-04 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-05 | 2025-08-01 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-04 | 2025-07-31 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-08-01 | 2025-07-30 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-31 | 2025-07-29 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-30 | 2025-07-28 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-29 | 2025-07-25 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-28 | 2025-07-24 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-25 | 2025-07-23 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-24 | 2025-07-22 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-23 | 2025-07-21 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-22 | 2025-07-18 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-21 | 2025-07-17 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-18 | 2025-07-16 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-17 | 2025-07-15 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-16 | 2025-07-14 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-15 | 2025-07-11 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-14 | 2025-07-10 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-11 | 2025-07-09 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-10 | 2025-07-08 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-09 | 2025-07-07 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-08 | 2025-07-04 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-07 | 2025-07-03 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-04 | 2025-07-02 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-03 | 2025-06-30 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-07-02 | 2025-06-27 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-30 | 2025-06-26 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-27 | 2025-06-25 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-26 | 2025-06-24 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-25 | 2025-06-23 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-24 | 2025-06-20 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-23 | 2025-06-19 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-20 | 2025-06-18 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-19 | 2025-06-17 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-18 | 2025-06-16 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-17 | 2025-06-13 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-16 | 2025-06-12 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-13 | 2025-06-11 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-12 | 2025-06-10 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-11 | 2025-06-09 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-10 | 2025-06-06 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-09 | 2025-06-05 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-06 | 2025-06-04 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-05 | 2025-06-03 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-04 | 2025-06-02 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-03 | 2025-05-30 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-06-02 | 2025-05-29 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-30 | 2025-05-28 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-29 | 2025-05-27 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-28 | 2025-05-26 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-27 | 2025-05-23 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-26 | 2025-05-22 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-23 | 2025-05-21 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-22 | 2025-05-20 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-21 | 2025-05-19 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-20 | 2025-05-16 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-19 | 2025-05-15 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-16 | 2025-05-14 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-15 | 2025-05-13 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-14 | 2025-05-12 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-13 | 2025-05-09 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-12 | 2025-05-08 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-09 | 2025-05-07 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-08 | 2025-05-06 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-07 | 2025-05-02 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-06 | 2025-04-30 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-05-02 | 2025-04-29 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-30 | 2025-04-28 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-29 | 2025-04-25 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-28 | 2025-04-24 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-25 | 2025-04-23 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-24 | 2025-04-22 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-23 | 2025-04-17 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-22 | 2025-04-16 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-17 | 2025-04-15 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-16 | 2025-04-14 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-15 | 2025-04-11 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-14 | 2025-04-10 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-11 | 2025-04-09 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-10 | 2025-04-08 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-09 | 2025-04-07 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-08 | 2025-04-03 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-07 | 2025-04-02 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-03 | 2025-04-01 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-02 | 2025-03-31 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-04-01 | 2025-03-28 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-31 | 2025-03-27 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-28 | 2025-03-26 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-27 | 2025-03-25 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-26 | 2025-03-24 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-25 | 2025-03-21 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-24 | 2025-03-20 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-21 | 2025-03-19 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-20 | 2025-03-18 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-19 | 2025-03-17 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-18 | 2025-03-14 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-17 | 2025-03-13 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-14 | 2025-03-12 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-13 | 2025-03-11 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-12 | 2025-03-10 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-11 | 2025-03-07 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-10 | 2025-03-06 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-07 | 2025-03-05 | 0.430 | 300,912 | +0 | 0.10% | 129,392 |
| 2025-03-06 | 2025-03-04 | 0.430 | 300,912 | +200 | 0.10% | 129,392 |
| 2024-10-17 | 2024-10-15 | 0.430 | 300,712 | +200 | 0.10% | 129,306 |
| 2024-09-05 | 2024-09-03 | 0.430 | 300,512 | +38,712 | 0.10% | 129,220 |
| 2024-08-29 | 2024-08-27 | 0.490 | 261,800 | +10,000 | 0.09% | 128,282 |
| 2024-08-28 | 2024-08-26 | 0.460 | 251,800 | +10,000 | 0.08% | 115,828 |
| 2024-08-27 | 2024-08-23 | 0.490 | 241,800 | +6,000 | 0.08% | 118,482 |
| 2024-08-13 | 2024-08-09 | 0.500 | 235,800 | +8,000 | 0.08% | 117,900 |
| 2024-08-12 | 2024-08-08 | 0.500 | 227,800 | -113,800 | 0.08% | 113,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 341,600 | +2,000 | 0.11% | 181,048 |
| 2024-01-17 | 2024-01-15 | 0.730 | 339,600 | +10,000 | 0.11% | 247,908 |
| 2024-01-02 | 2023-12-28 | 0.780 | 329,600 | +30,000 | 0.11% | 257,088 |
| 2023-12-18 | 2023-12-14 | 0.750 | 299,600 | +10,000 | 0.10% | 224,700 |
| 2023-09-26 | 2023-09-22 | 0.850 | 289,600 | -110,000 | 0.10% | 246,160 |
| 2023-09-22 | 2023-09-20 | 1.000 | 399,600 | -380,000 | 0.14% | 399,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 779,600 | -72,000 | 0.27% | 717,232 |
| 2023-09-20 | 2023-09-18 | 0.860 | 851,600 | -50,400 | 0.29% | 732,376 |
| 2023-05-30 | 2023-05-25 | 0.870 | 902,000 | -3,000 | 0.31% | 784,740 |
| 2023-02-24 | 2023-02-22 | 0.880 | 905,000 | +20,000 | 0.31% | 796,400 |
| 2022-10-06 | 2022-10-03 | 0.880 | 885,000 | +10,000 | 0.31% | 778,800 |
| 2022-09-28 | 2022-09-26 | 0.890 | 875,000 | -3,000 | 0.31% | 778,750 |
| 2022-09-13 | 2022-09-08 | 0.950 | 878,000 | -4,200 | 0.31% | 834,100 |
| 2022-07-07 | 2022-07-05 | 0.950 | 882,200 | +200 | 0.31% | 838,090 |
| 2022-05-31 | 2022-05-27 | 1.130 | 882,000 | -20,000 | 0.31% | 996,660 |
| 2022-05-30 | 2022-05-26 | 1.150 | 902,000 | -20,000 | 0.32% | 1,037,300 |
| 2022-05-25 | 2022-05-23 | 1.220 | 922,000 | +20,000 | 0.35% | 1,124,840 |
| 2022-05-20 | 2022-05-18 | 1.140 | 902,000 | +32,000 | 0.34% | 1,028,280 |
| 2022-05-18 | 2022-05-16 | 1.560 | 870,000 | -3,000 | 0.33% | 1,357,200 |
| 2022-05-11 | 2022-05-06 | 1.320 | 873,000 | +10,000 | 0.33% | 1,152,360 |
| 2022-03-03 | 2022-03-01 | 0.820 | 863,000 | +20,000 | 0.33% | 707,660 |
| 2022-01-26 | 2022-01-24 | 0.870 | 843,000 | +40,000 | 0.32% | 733,410 |
| 2022-01-20 | 2022-01-18 | 0.780 | 803,000 | +20,000 | 0.30% | 626,340 |
| 2021-07-28 | 2021-07-26 | 0.900 | 783,000 | -50,000 | 0.39% | 704,700 |
| 2021-07-13 | 2021-07-09 | 1.060 | 833,000 | +130,000 | 0.41% | 882,980 |
| 2021-06-30 | 2021-06-28 | 0.970 | 703,000 | +400 | 0.35% | 681,910 |
| 2021-06-23 | 2021-06-21 | 0.960 | 702,600 | -20,000 | 0.35% | 674,496 |
| 2021-06-09 | 2021-06-07 | 0.980 | 722,600 | -1,000 | 0.36% | 708,148 |
| 2021-05-31 | 2021-05-27 | 0.900 | 723,600 | -20,000 | 0.36% | 651,240 |
| 2021-05-18 | 2021-05-14 | 0.800 | 743,600 | +10,000 | 0.37% | 594,880 |
| 2021-05-13 | 2021-05-11 | 1.040 | 733,600 | -30,000 | 0.36% | 762,944 |
| 2021-05-12 | 2021-05-10 | 0.930 | 763,600 | -21,600 | 0.38% | 710,148 |
| 2021-04-22 | 2021-04-20 | 0.600 | 785,200 | +40,000 | 0.39% | 471,120 |
| 2021-04-21 | 2021-04-19 | 0.610 | 745,200 | +60,000 | 0.37% | 454,572 |
| 2021-04-20 | 2021-04-16 | 0.610 | 685,200 | +10,000 | 0.34% | 417,972 |
| 2021-04-19 | 2021-04-15 | 0.590 | 675,200 | +40,000 | 0.34% | 398,368 |
| 2021-04-13 | 2021-04-09 | 0.620 | 635,200 | +40,000 | 0.32% | 393,824 |
| 2021-04-12 | 2021-04-08 | 0.620 | 595,200 | +50,000 | 0.30% | 369,024 |
| 2021-04-09 | 2021-04-07 | 0.620 | 545,200 | +50,000 | 0.27% | 338,024 |
| 2021-02-01 | 2021-01-28 | 0.790 | 495,200 | +100,000 | 0.25% | 391,208 |
| 2020-10-29 | 2020-10-27 | 0.950 | 395,200 | +50,000 | 0.20% | 375,440 |
| 2020-10-28 | 2020-10-23 | 0.920 | 345,200 | +60,000 | 0.17% | 317,584 |
| 2020-10-19 | 2020-10-15 | 1.010 | 285,200 | +4,000 | 0.14% | 288,052 |
| 2020-09-14 | 2020-09-10 | 1.210 | 281,200 | +21,600 | 0.14% | 340,252 |
| 2020-09-10 | 2020-09-08 | 1.280 | 259,600 | -200 | 0.13% | 332,288 |
| 2020-08-24 | 2020-08-20 | 0.890 | 259,800 | +200 | 0.13% | 231,222 |
| 2020-08-10 | 2020-08-06 | 0.620 | 259,600 | -1,000 | 0.13% | 160,952 |
| 2020-01-29 | 2020-01-22 | 1.300 | 260,600 | -15,800 | 0.13% | 338,780 |
| 2019-10-09 | 2019-10-04 | 1.420 | 276,400 | -11,000 | 0.14% | 392,488 |
| 2019-10-08 | 2019-10-03 | 1.420 | 287,400 | +11,000 | 0.14% | 408,108 |
| 2019-09-20 | 2019-09-18 | 1.440 | 276,400 | -4,400 | 0.14% | 398,016 |
| 2019-09-13 | 2019-09-11 | 1.520 | 280,800 | +4,400 | 0.14% | 426,816 |
| 2019-08-23 | 2019-08-21 | 1.180 | 276,400 | -3,200 | 0.14% | 326,152 |
| 2019-07-02 | 2019-06-27 | 1.050 | 279,600 | -1,000 | 0.14% | 293,580 |
| 2019-05-22 | 2019-05-20 | 1.250 | 280,600 | -30,000 | 0.14% | 350,750 |
| 2019-04-26 | 2019-04-24 | 1.270 | 310,600 | -5,000 | 0.15% | 394,462 |
| 2019-03-28 | 2019-03-26 | 1.300 | 315,600 | -15,400 | 0.16% | 410,280 |
| 2019-03-04 | 2019-02-28 | 1.290 | 331,000 | -7,000 | 0.16% | 426,990 |
| 2018-09-14 | 2018-09-12 | 1.400 | 338,000 | -10,600 | 0.17% | 473,200 |
| 2018-06-15 | 2018-06-13 | 1.680 | 348,600 | -20,000 | 0.17% | 585,648 |
| 2018-05-28 | 2018-05-24 | 1.380 | 368,600 | -32,000 | 0.18% | 508,668 |
| 2018-05-25 | 2018-05-23 | 1.420 | 400,600 | +10,000 | 0.20% | 568,852 |
| 2018-05-23 | 2018-05-18 | 1.430 | 390,600 | +22,000 | 0.19% | 558,558 |
| 2018-03-08 | 2018-03-06 | 1.380 | 368,600 | -20,000 | 0.18% | 508,668 |
| 2018-01-09 | 2018-01-05 | 1.420 | 388,600 | +20,000 | 0.19% | 551,812 |
| 2017-10-25 | 2017-10-23 | 1.700 | 368,600 | +10,000 | 0.18% | 626,620 |
| 2017-10-18 | 2017-10-16 | 1.780 | 358,600 | -50,600 | 0.18% | 638,308 |
| 2017-10-13 | 2017-10-11 | 1.640 | 409,200 | +50,600 | 0.20% | 671,088 |
| 2017-09-08 | 2017-09-06 | 1.570 | 358,600 | -1,000 | 0.18% | 563,002 |
| 2017-08-28 | 2017-08-24 | 1.510 | 359,600 | +20,000 | 0.18% | 542,996 |
| 2017-06-14 | 2017-06-12 | 1.910 | 339,600 | -33,600 | 0.17% | 648,636 |
| 2016-12-16 | 2016-12-14 | 2.550 | 373,200 | -3,000 | 0.19% | 951,660 |
| 2016-08-10 | 2016-08-08 | 2.190 | 376,200 | -4,000 | 0.19% | 823,878 |
| 2016-05-17 | 2016-05-13 | 2.600 | 380,200 | -3,000 | 0.19% | 988,520 |
| 2016-05-16 | 2016-05-12 | 2.550 | 383,200 | +3,000 | 0.19% | 977,160 |
| 2016-04-27 | 2016-04-25 | 2.700 | 380,200 | -2,000 | 0.19% | 1,026,540 |
| 2016-01-26 | 2016-01-22 | 2.330 | 382,200 | -18,000 | 0.19% | 890,526 |
| 2015-10-05 | 2015-09-30 | 2.550 | 400,200 | +2,200 | 0.20% | 1,020,510 |
| 2015-09-29 | 2015-09-24 | 2.600 | 398,000 | +600 | 0.20% | 1,034,800 |
| 2015-08-25 | 2015-08-21 | 2.700 | 397,400 | -33,000 | 0.20% | 1,072,980 |
| 2015-08-24 | 2015-08-20 | 2.850 | 430,400 | +33,000 | 0.21% | 1,226,640 |
| 2015-07-14 | 2015-07-10 | 2.850 | 397,400 | -10,000 | 0.20% | 1,132,590 |
| 2015-06-25 | 2015-06-23 | 3.900 | 407,400 | +10,000 | 0.20% | 1,588,860 |
| 2015-06-23 | 2015-06-19 | 3.700 | 397,400 | -6,200 | 0.20% | 1,470,380 |
| 2015-06-17 | 2015-06-15 | 3.500 | 403,600 | -3,800 | 0.20% | 1,412,600 |
| 2015-06-10 | 2015-06-08 | 3.550 | 407,400 | -151,400 | 0.20% | 1,446,270 |
| 2015-06-01 | 2015-05-28 | 3.650 | 558,800 | +8,000 | 0.28% | 2,039,620 |
| 2015-05-29 | 2015-05-27 | 3.600 | 550,800 | -8,000 | 0.27% | 1,982,880 |
| 2015-05-28 | 2015-05-26 | 3.550 | 558,800 | -20,000 | 0.28% | 1,983,740 |
| 2015-05-27 | 2015-05-22 | 3.350 | 578,800 | +30,000 | 0.29% | 1,938,980 |
| 2015-05-06 | 2015-05-04 | 3.700 | 548,800 | -48,800 | 0.27% | 2,030,560 |
| 2015-04-21 | 2015-04-17 | 3.250 | 597,600 | +8,600 | 0.30% | 1,942,200 |
| 2015-04-20 | 2015-04-16 | 3.200 | 589,000 | +30,200 | 0.29% | 1,884,800 |
| 2015-04-13 | 2015-04-09 | 2.850 | 558,800 | +25,000 | 0.28% | 1,592,580 |
| 2015-03-24 | 2015-03-20 | 2.750 | 533,800 | -4,000 | 0.27% | 1,467,950 |
| 2015-03-13 | 2015-03-11 | 2.800 | 537,800 | -3,200 | 0.27% | 1,505,840 |
| 2015-02-23 | 2015-02-16 | 2.600 | 541,000 | -10,000 | 0.27% | 1,406,600 |
| 2015-01-06 | 2015-01-02 | 2.900 | 551,000 | -200 | 0.27% | 1,597,900 |
| 2014-12-22 | 2014-12-18 | 2.900 | 551,200 | -196,000 | 0.27% | 1,598,480 |
| 2014-12-18 | 2014-12-16 | 2.850 | 747,200 | -351,600 | 0.37% | 2,129,520 |
| 2014-12-12 | 2014-12-10 | 3.050 | 1,098,800 | -3,000 | 0.55% | 3,351,340 |
| 2014-09-10 | 2014-09-05 | 3.500 | 1,101,800 | +10,000 | 0.55% | 3,856,300 |
| 2014-08-25 | 2014-08-21 | 3.550 | 1,091,800 | +101,600 | 0.54% | 3,875,890 |
| 2014-08-22 | 2014-08-20 | 3.450 | 990,200 | -100,000 | 0.49% | 3,416,190 |
| 2014-08-21 | 2014-08-19 | 3.500 | 1,090,200 | -800 | 0.54% | 3,815,700 |
| 2014-08-20 | 2014-08-18 | 3.600 | 1,091,000 | -49,000 | 0.54% | 3,927,600 |
| 2014-08-11 | 2014-08-07 | 3.400 | 1,140,000 | -30,000 | 0.57% | 3,876,000 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,170,000 | +50,000 | 0.58% | 4,153,500 |
| 2014-08-07 | 2014-08-05 | 3.550 | 1,120,000 | +170,000 | 0.56% | 3,976,000 |
| 2014-08-06 | 2014-08-04 | 3.500 | 950,000 | -5,200 | 0.47% | 3,325,000 |
| 2014-07-30 | 2014-07-28 | 3.400 | 955,200 | +800 | 0.47% | 3,247,680 |
| 2014-07-29 | 2014-07-25 | 3.350 | 954,400 | +5,000 | 0.47% | 3,197,240 |
| 2014-06-24 | 2014-06-20 | 3.150 | 949,400 | +5,000 | 0.47% | 2,990,610 |
| 2014-06-20 | 2014-06-18 | 3.200 | 944,400 | +200 | 0.47% | 3,022,080 |
| 2014-06-19 | 2014-06-17 | 3.250 | 944,200 | +185,800 | 0.47% | 3,068,650 |
| 2014-06-11 | 2014-06-09 | 3.250 | 758,400 | -22,600 | 0.38% | 2,464,800 |
| 2014-06-06 | 2014-06-04 | 2.950 | 781,000 | +22,600 | 0.39% | 2,303,950 |
| 2014-05-05 | 2014-04-30 | 3.350 | 758,400 | -400 | 0.38% | 2,540,640 |
| 2014-03-31 | 2014-03-27 | 3.400 | 758,800 | -20,000 | 0.38% | 2,579,920 |
| 2014-03-27 | 2014-03-25 | 3.350 | 778,800 | -10,000 | 0.39% | 2,608,980 |
| 2014-03-17 | 2014-03-13 | 3.600 | 788,800 | +10,000 | 0.39% | 2,839,680 |
| 2014-03-13 | 2014-03-11 | 3.600 | 778,800 | -20,000 | 0.39% | 2,803,680 |
| 2014-03-11 | 2014-03-07 | 3.500 | 798,800 | -10,000 | 0.40% | 2,795,800 |
| 2014-02-26 | 2014-02-24 | 3.450 | 808,800 | -22,200 | 0.40% | 2,790,360 |
| 2014-02-17 | 2014-02-13 | 3.550 | 831,000 | +22,200 | 0.41% | 2,950,050 |
| 2014-01-16 | 2014-01-14 | 3.650 | 808,800 | -40,000 | 0.40% | 2,952,120 |
| 2014-01-13 | 2014-01-09 | 3.750 | 848,800 | +20,000 | 0.42% | 3,183,000 |
| 2014-01-08 | 2014-01-06 | 3.800 | 828,800 | -21,800 | 0.41% | 3,149,440 |
| 2013-12-30 | 2013-12-24 | 3.750 | 850,600 | +1,000 | 0.42% | 3,189,750 |
| 2013-12-19 | 2013-12-17 | 3.750 | 849,600 | +21,800 | 0.42% | 3,186,000 |
| 2013-12-11 | 2013-12-09 | 4.300 | 827,800 | -2,000 | 0.41% | 3,559,540 |
| 2013-12-09 | 2013-12-05 | 4.400 | 829,800 | -5,000 | 0.41% | 3,651,120 |
| 2013-12-05 | 2013-12-03 | 4.450 | 834,800 | +5,000 | 0.41% | 3,714,860 |
| 2013-12-03 | 2013-11-29 | 4.150 | 829,800 | -50,000 | 0.41% | 3,443,670 |
| 2013-12-02 | 2013-11-28 | 4.300 | 879,800 | -10,000 | 0.44% | 3,783,140 |
| 2013-11-29 | 2013-11-27 | 4.350 | 889,800 | -11,600 | 0.44% | 3,870,630 |
| 2013-11-28 | 2013-11-26 | 4.500 | 901,400 | -15,000 | 0.45% | 4,056,300 |
| 2013-11-27 | 2013-11-25 | 4.350 | 916,400 | -85,000 | 0.46% | 3,986,340 |
| 2013-11-26 | 2013-11-22 | 4.400 | 1,001,400 | +100,000 | 0.50% | 4,406,160 |
| 2013-11-21 | 2013-11-19 | 3.850 | 901,400 | -14,000 | 0.45% | 3,470,390 |
| 2013-11-14 | 2013-11-12 | 3.500 | 915,400 | +22,600 | 0.45% | 3,203,900 |
| 2013-11-13 | 2013-11-11 | 3.600 | 892,800 | -6,600 | 0.44% | 3,214,080 |
| 2013-11-07 | 2013-11-05 | 3.650 | 899,400 | +2,000 | 0.45% | 3,282,810 |
| 2013-11-06 | 2013-11-04 | 3.700 | 897,400 | -5,000 | 0.45% | 3,320,380 |
| 2013-11-05 | 2013-11-01 | 3.850 | 902,400 | +1,000 | 0.45% | 3,474,240 |
| 2013-10-25 | 2013-10-23 | 3.950 | 901,400 | -50,000 | 0.45% | 3,560,530 |
| 2013-10-24 | 2013-10-22 | 4.200 | 951,400 | +5,000 | 0.47% | 3,995,880 |
| 2013-10-23 | 2013-10-21 | 4.050 | 946,400 | -2,000 | 0.47% | 3,832,920 |
| 2013-10-22 | 2013-10-18 | 3.700 | 948,400 | +1,000 | 0.47% | 3,509,080 |
| 2013-10-21 | 2013-10-17 | 3.700 | 947,400 | +2,400 | 0.47% | 3,505,380 |
| 2013-10-10 | 2013-10-08 | 3.450 | 945,000 | +39,000 | 0.47% | 3,260,250 |
| 2013-09-17 | 2013-09-13 | 3.350 | 906,000 | -20,000 | 0.45% | 3,035,100 |
| 2013-09-13 | 2013-09-11 | 3.350 | 926,000 | +20,000 | 0.46% | 3,102,100 |
| 2013-09-06 | 2013-09-04 | 3.300 | 906,000 | +3,000 | 0.45% | 2,989,800 |
| 2013-08-29 | 2013-08-27 | 3.550 | 903,000 | -2,000 | 0.45% | 3,205,650 |
| 2013-08-28 | 2013-08-26 | 3.600 | 905,000 | -5,000 | 0.45% | 3,258,000 |
| 2013-08-27 | 2013-08-23 | 3.550 | 910,000 | +6,000 | 0.45% | 3,230,500 |
| 2013-08-20 | 2013-08-16 | 3.650 | 904,000 | +10,000 | 0.45% | 3,299,600 |
| 2013-08-19 | 2013-08-15 | 3.600 | 894,000 | -5,000 | 0.44% | 3,218,400 |
| 2013-08-16 | 2013-08-13 | 3.600 | 899,000 | +5,000 | 0.45% | 3,236,400 |
| 2013-08-15 | 2013-08-12 | 3.600 | 894,000 | +51,000 | 0.44% | 3,218,400 |
| 2013-08-13 | 2013-08-09 | 3.450 | 843,000 | -8,000 | 0.42% | 2,908,350 |
| 2013-08-12 | 2013-08-08 | 3.450 | 851,000 | +8,000 | 0.42% | 2,935,950 |
| 2013-07-30 | 2013-07-26 | 3.550 | 843,000 | -8,000 | 0.42% | 2,992,650 |
| 2013-07-29 | 2013-07-25 | 3.400 | 851,000 | +8,000 | 0.42% | 2,893,400 |
| 2013-07-19 | 2013-07-17 | 3.550 | 843,000 | +10,000 | 0.42% | 2,992,650 |
| 2013-07-18 | 2013-07-16 | 3.500 | 833,000 | +1,000 | 0.41% | 2,915,500 |
| 2013-07-17 | 2013-07-15 | 3.450 | 832,000 | +2,000 | 0.41% | 2,870,400 |
| 2013-07-05 | 2013-07-03 | 3.850 | 830,000 | +2,000 | 0.41% | 3,195,500 |
| 2013-06-24 | 2013-06-20 | 4.150 | 828,000 | -25,000 | 0.41% | 3,436,200 |
| 2013-06-14 | 2013-06-11 | 4.500 | 853,000 | -2,000 | 0.42% | 3,838,500 |
| 2013-06-11 | 2013-06-07 | 4.550 | 855,000 | -5,600 | 0.42% | 3,890,250 |
| 2013-06-10 | 2013-06-06 | 4.900 | 860,600 | -3,400 | 0.43% | 4,216,940 |
| 2013-06-07 | 2013-06-05 | 4.500 | 864,000 | +1,000 | 0.43% | 3,888,000 |
| 2013-06-06 | 2013-06-04 | 4.300 | 863,000 | +5,000 | 0.43% | 3,710,900 |
| 2013-06-04 | 2013-05-31 | 4.050 | 858,000 | +12,000 | 0.43% | 3,474,900 |
| 2013-05-31 | 2013-05-29 | 4.600 | 846,000 | -2,000 | 0.42% | 3,891,600 |
| 2013-05-28 | 2013-05-24 | 4.650 | 848,000 | -20,000 | 0.42% | 3,943,200 |
| 2013-05-20 | 2013-05-15 | 4.650 | 868,000 | +1,000 | 0.43% | 4,036,200 |
| 2013-05-10 | 2013-05-08 | 4.750 | 867,000 | -6,000 | 0.43% | 4,118,250 |
| 2013-05-03 | 2013-04-30 | 4.550 | 873,000 | -2,000 | 0.43% | 3,972,150 |
| 2013-04-23 | 2013-04-19 | 4.400 | 875,000 | -10,000 | 0.43% | 3,850,000 |
| 2013-04-16 | 2013-04-12 | 4.900 | 885,000 | -400 | 0.44% | 4,336,500 |
| 2013-04-12 | 2013-04-10 | 4.900 | 885,400 | -10,000 | 0.44% | 4,338,460 |
| 2013-04-09 | 2013-04-05 | 4.750 | 895,400 | -10,000 | 0.44% | 4,253,150 |
| 2013-04-05 | 2013-04-02 | 4.800 | 905,400 | +50,000 | 0.45% | 4,345,920 |
| 2013-04-03 | 2013-03-28 | 5.000 | 855,400 | +5,000 | 0.42% | 4,277,000 |
| 2013-03-25 | 2013-03-21 | 5.800 | 850,400 | +3,000 | 0.42% | 4,932,320 |
| 2013-03-21 | 2013-03-19 | 6.300 | 847,400 | -6,000 | 0.42% | 5,338,620 |
| 2013-03-18 | 2013-03-14 | 6.600 | 853,400 | -2,000 | 0.42% | 5,632,440 |
| 2013-03-08 | 2013-03-06 | 6.600 | 855,400 | +4,000 | 0.42% | 5,645,640 |
| 2013-03-07 | 2013-03-05 | 6.600 | 851,400 | -5,000 | 0.42% | 5,619,240 |
| 2013-03-06 | 2013-03-04 | 6.500 | 856,400 | -5,000 | 0.43% | 5,566,600 |
| 2013-03-04 | 2013-02-28 | 6.700 | 861,400 | +7,000 | 0.43% | 5,771,380 |
| 2013-03-01 | 2013-02-27 | 6.700 | 854,400 | -5,000 | 0.42% | 5,724,480 |
| 2013-02-28 | 2013-02-26 | 6.700 | 859,400 | -3,000 | 0.43% | 5,757,980 |
| 2013-02-26 | 2013-02-22 | 6.900 | 862,400 | -6,400 | 0.43% | 5,950,560 |
| 2013-02-25 | 2013-02-21 | 6.700 | 868,800 | -8,600 | 0.43% | 5,820,960 |
| 2013-02-19 | 2013-02-15 | 7.000 | 877,400 | +1,000 | 0.44% | 6,141,800 |
| 2013-02-18 | 2013-02-14 | 7.100 | 876,400 | +4,000 | 0.44% | 6,222,440 |
| 2013-02-07 | 2013-02-05 | 8.000 | 872,400 | +2,000 | 0.43% | 6,979,200 |
| 2013-02-06 | 2013-02-04 | 8.200 | 870,400 | +150,000 | 0.43% | 7,137,280 |
| 2013-01-28 | 2013-01-24 | 8.600 | 720,400 | -102,000 | 0.36% | 6,195,440 |
| 2013-01-24 | 2013-01-22 | 8.300 | 822,400 | +2,000 | 0.41% | 6,825,920 |
| 2013-01-22 | 2013-01-18 | 8.800 | 820,400 | -10,000 | 0.41% | 7,219,520 |
| 2013-01-21 | 2013-01-17 | 8.700 | 830,400 | -151,800 | 0.41% | 7,224,480 |
| 2013-01-18 | 2013-01-16 | 8.800 | 982,200 | -10,800 | 0.49% | 8,643,360 |
| 2013-01-17 | 2013-01-15 | 8.800 | 993,000 | +117,000 | 0.49% | 8,738,400 |
| 2013-01-16 | 2013-01-14 | 8.700 | 876,000 | -1,000 | 0.44% | 7,621,200 |
| 2013-01-14 | 2013-01-10 | 8.900 | 877,000 | -32,000 | 0.44% | 7,805,300 |
| 2013-01-11 | 2013-01-09 | 8.900 | 909,000 | -9,000 | 0.45% | 8,090,100 |
| 2013-01-10 | 2013-01-08 | 8.400 | 918,000 | -1,000 | 0.46% | 7,711,200 |
| 2013-01-09 | 2013-01-07 | 8.400 | 919,000 | -2,000 | 0.46% | 7,719,600 |
| 2013-01-08 | 2013-01-04 | 8.200 | 921,000 | +7,000 | 0.46% | 7,552,200 |
| 2013-01-07 | 2013-01-03 | 8.100 | 914,000 | +6,000 | 0.45% | 7,403,400 |
| 2013-01-04 | 2013-01-02 | 7.900 | 908,000 | +50,000 | 0.45% | 7,173,200 |
| 2012-12-27 | 2012-12-20 | 7.700 | 858,000 | -10,000 | 0.43% | 6,606,600 |
| 2012-12-20 | 2012-12-18 | 7.700 | 868,000 | -4,000 | 0.43% | 6,683,600 |
| 2012-12-19 | 2012-12-17 | 7.800 | 872,000 | -2,000 | 0.43% | 6,801,600 |
| 2012-12-18 | 2012-12-14 | 7.600 | 874,000 | +4,400 | 0.43% | 6,642,400 |
| 2012-12-17 | 2012-12-13 | 7.800 | 869,600 | +9,000 | 0.43% | 6,782,880 |
| 2012-12-14 | 2012-12-12 | 7.400 | 860,600 | +2,000 | 0.43% | 6,368,440 |
| 2012-11-22 | 2012-11-20 | 7.300 | 858,600 | -8,800 | 0.43% | 6,267,780 |
| 2012-11-19 | 2012-11-15 | 7.400 | 867,400 | +4,400 | 0.43% | 6,418,760 |
| 2012-11-15 | 2012-11-13 | 7.400 | 863,000 | -1,000 | 0.43% | 6,386,200 |
| 2012-11-13 | 2012-11-09 | 7.700 | 864,000 | -5,600 | 0.43% | 6,652,800 |
| 2012-11-09 | 2012-11-07 | 8.000 | 869,600 | +4,000 | 0.43% | 6,956,800 |
| 2012-11-06 | 2012-11-02 | 7.800 | 865,600 | +20,000 | 0.43% | 6,751,680 |
| 2012-11-05 | 2012-11-01 | 8.000 | 845,600 | -277,600 | 0.42% | 6,764,800 |
| 2012-11-01 | 2012-10-30 | 7.900 | 1,123,200 | +2,000 | 0.56% | 8,873,280 |
| 2012-10-31 | 2012-10-29 | 7.700 | 1,121,200 | +28,000 | 0.56% | 8,633,240 |
| 2012-10-29 | 2012-10-25 | 8.100 | 1,093,200 | -2,000 | 0.54% | 8,854,920 |
| 2012-10-25 | 2012-10-22 | 8.000 | 1,095,200 | +72,000 | 0.54% | 8,761,600 |
| 2012-10-19 | 2012-10-17 | 7.900 | 1,023,200 | +5,600 | 0.51% | 8,083,280 |
| 2012-10-16 | 2012-10-12 | 7.700 | 1,017,600 | -3,000 | 0.51% | 7,835,520 |
| 2012-10-11 | 2012-10-09 | 7.600 | 1,020,600 | +2,000 | 0.51% | 7,756,560 |
| 2012-10-10 | 2012-10-08 | 7.900 | 1,018,600 | -4,000 | 0.51% | 8,046,940 |
| 2012-10-09 | 2012-10-05 | 7.900 | 1,022,600 | -3,600 | 0.51% | 8,078,540 |
| 2012-10-08 | 2012-10-04 | 7.500 | 1,026,200 | +2,800 | 0.51% | 7,696,500 |
| 2012-10-05 | 2012-10-03 | 7.500 | 1,023,400 | -1,000 | 0.51% | 7,675,500 |
| 2012-09-28 | 2012-09-26 | 6.900 | 1,024,400 | -1,000 | 0.51% | 7,068,360 |
| 2012-09-26 | 2012-09-24 | 7.000 | 1,025,400 | +1,000 | 0.51% | 7,177,800 |
| 2012-09-24 | 2012-09-20 | 7.000 | 1,024,400 | -400 | 0.51% | 7,170,800 |
| 2012-09-20 | 2012-09-18 | 6.900 | 1,024,800 | -1,000 | 0.51% | 7,071,120 |
| 2012-09-19 | 2012-09-17 | 7.300 | 1,025,800 | -5,000 | 0.51% | 7,488,340 |
| 2012-09-18 | 2012-09-14 | 6.800 | 1,030,800 | +3,000 | 0.51% | 7,009,440 |
| 2012-09-07 | 2012-09-05 | 6.300 | 1,027,800 | +1,800 | 0.51% | 6,475,140 |
| 2012-08-29 | 2012-08-27 | 6.600 | 1,026,000 | -5,000 | 0.51% | 6,771,600 |
| 2012-08-28 | 2012-08-24 | 6.800 | 1,031,000 | -600 | 0.51% | 7,010,800 |
| 2012-08-27 | 2012-08-23 | 6.800 | 1,031,600 | +7,000 | 0.51% | 7,014,880 |
| 2012-08-24 | 2012-08-22 | 6.800 | 1,024,600 | -4,000 | 0.51% | 6,967,280 |
| 2012-08-23 | 2012-08-21 | 6.700 | 1,028,600 | +4,000 | 0.51% | 6,891,620 |
| 2012-08-22 | 2012-08-20 | 6.400 | 1,024,600 | -2,000 | 0.51% | 6,557,440 |
| 2012-08-21 | 2012-08-17 | 6.600 | 1,026,600 | -400 | 0.51% | 6,775,560 |
| 2012-08-17 | 2012-08-15 | 6.500 | 1,027,000 | -1,000 | 0.51% | 6,675,500 |
| 2012-08-15 | 2012-08-13 | 6.600 | 1,028,000 | -8,000 | 0.51% | 6,784,800 |
| 2012-08-13 | 2012-08-09 | 6.900 | 1,036,000 | +4,200 | 0.51% | 7,148,400 |
| 2012-08-10 | 2012-08-08 | 6.300 | 1,031,800 | +400 | 0.51% | 6,500,340 |
| 2012-08-06 | 2012-08-02 | 6.600 | 1,031,400 | +4,000 | 0.51% | 6,807,240 |
| 2012-08-03 | 2012-08-01 | 6.500 | 1,027,400 | +2,200 | 0.51% | 6,678,100 |
| 2012-07-27 | 2012-07-25 | 6.600 | 1,025,200 | -52,000 | 0.51% | 6,766,320 |
| 2012-07-24 | 2012-07-20 | 6.600 | 1,077,200 | -2,000 | 0.54% | 7,109,520 |
| 2012-07-23 | 2012-07-19 | 6.600 | 1,079,200 | -8,000 | 0.54% | 7,122,720 |
| 2012-07-20 | 2012-07-18 | 6.500 | 1,087,200 | +7,800 | 0.54% | 7,066,800 |
| 2012-07-13 | 2012-07-11 | 7.100 | 1,079,400 | +3,000 | 0.54% | 7,663,740 |
| 2012-07-05 | 2012-07-03 | 7.400 | 1,076,400 | -2,400 | 0.53% | 7,965,360 |
| 2012-07-03 | 2012-06-28 | 7.300 | 1,078,800 | -2,000 | 0.54% | 7,875,240 |
| 2012-06-25 | 2012-06-21 | 7.500 | 1,080,800 | -2,000 | 0.54% | 8,106,000 |
| 2012-06-22 | 2012-06-20 | 7.500 | 1,082,800 | +3,000 | 0.54% | 8,121,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 1,079,800 | +6,000 | 0.54% | 8,422,440 |
| 2012-06-19 | 2012-06-15 | 7.600 | 1,073,800 | -1,200 | 0.53% | 8,160,880 |
| 2012-06-14 | 2012-06-12 | 7.200 | 1,075,000 | -5,400 | 0.53% | 7,740,000 |
| 2012-06-12 | 2012-06-08 | 6.900 | 1,080,400 | +2,000 | 0.54% | 7,454,760 |
| 2012-06-11 | 2012-06-07 | 7.000 | 1,078,400 | +4,600 | 0.54% | 7,548,800 |
| 2012-06-04 | 2012-05-31 | 7.300 | 1,073,800 | +5,400 | 0.53% | 7,838,740 |
| 2012-06-01 | 2012-05-30 | 7.100 | 1,068,400 | -3,600 | 0.53% | 7,585,640 |
| 2012-05-30 | 2012-05-28 | 7.300 | 1,072,000 | -2,000 | 0.53% | 7,825,600 |
| 2012-05-23 | 2012-05-21 | 7.100 | 1,074,000 | -3,000 | 0.53% | 7,625,400 |
| 2012-05-21 | 2012-05-17 | 7.000 | 1,077,000 | +30,800 | 0.54% | 7,539,000 |
| 2012-05-16 | 2012-05-14 | 7.100 | 1,046,200 | +6,800 | 0.52% | 7,428,020 |
| 2012-05-10 | 2012-05-08 | 7.800 | 1,039,400 | +20,000 | 0.52% | 8,107,320 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,019,400 | -35,751 | 0.51% | 8,666,771 |
| 2012-04-23 | 2012-04-19 | 8.502 | 1,055,151 | +207 | 0.51% | 8,970,720 |
| 2012-04-20 | 2012-04-18 | 8.502 | 1,054,944 | -1,449 | 0.51% | 8,968,960 |
| 2012-04-18 | 2012-04-16 | 8.598 | 1,056,393 | -828 | 0.51% | 9,083,339 |
| 2012-04-16 | 2012-04-12 | 8.598 | 1,057,221 | -10,351 | 0.51% | 9,090,459 |
| 2012-04-13 | 2012-04-11 | 8.502 | 1,067,572 | +828 | 0.51% | 9,076,321 |
| 2012-04-11 | 2012-04-05 | 8.695 | 1,066,744 | +621 | 0.51% | 9,275,402 |
| 2012-04-05 | 2012-04-02 | 8.598 | 1,066,123 | -3,105 | 0.51% | 9,167,002 |
| 2012-04-03 | 2012-03-30 | 8.405 | 1,069,228 | +1,035 | 0.51% | 8,987,100 |
| 2012-03-29 | 2012-03-27 | 9.275 | 1,068,193 | -107,854 | 0.51% | 9,907,201 |
| 2012-03-28 | 2012-03-26 | 9.082 | 1,176,047 | -51,547 | 0.56% | 10,680,278 |
| 2012-03-27 | 2012-03-23 | 9.275 | 1,227,594 | -6,831 | 0.59% | 11,385,602 |
| 2012-03-26 | 2012-03-22 | 9.468 | 1,234,425 | -1,656 | 0.59% | 11,687,478 |
| 2012-03-23 | 2012-03-21 | 9.661 | 1,236,081 | +4,140 | 0.59% | 11,941,997 |
| 2012-03-22 | 2012-03-20 | 10.144 | 1,231,941 | +4,140 | 0.59% | 12,497,099 |
| 2012-03-21 | 2012-03-19 | 10.531 | 1,227,801 | -12,421 | 0.59% | 12,929,582 |
| 2012-03-20 | 2012-03-16 | 11.110 | 1,240,222 | -8,280 | 0.60% | 13,779,304 |
| 2012-03-19 | 2012-03-15 | 10.724 | 1,248,502 | +10,351 | 0.60% | 13,388,818 |
| 2012-03-16 | 2012-03-14 | 10.434 | 1,238,151 | +10,350 | 0.59% | 12,918,955 |
| 2012-03-15 | 2012-03-13 | 11.110 | 1,227,801 | +11,386 | 0.59% | 13,641,302 |
| 2012-03-13 | 2012-03-09 | 10.627 | 1,216,415 | -213,225 | 0.58% | 12,927,200 |
| 2012-03-12 | 2012-03-08 | 10.724 | 1,429,640 | -1,656 | 0.69% | 15,331,325 |
| 2012-03-09 | 2012-03-07 | 10.144 | 1,431,296 | -20,701 | 0.69% | 14,519,403 |
| 2012-03-08 | 2012-03-06 | 10.337 | 1,451,997 | +60,034 | 0.70% | 15,009,959 |
| 2012-03-07 | 2012-03-05 | 11.110 | 1,391,963 | +205,358 | 0.67% | 15,465,200 |
| 2012-03-06 | 2012-03-02 | 10.627 | 1,186,605 | +51,133 | 0.57% | 12,610,400 |
| 2012-03-05 | 2012-03-01 | 9.371 | 1,135,472 | -9,523 | 0.54% | 10,640,896 |
| 2012-03-02 | 2012-02-29 | 9.565 | 1,144,995 | -1,035 | 0.55% | 10,951,379 |
| 2012-02-29 | 2012-02-27 | 9.468 | 1,146,030 | -15,526 | 0.55% | 10,850,558 |
| 2012-02-28 | 2012-02-24 | 9.661 | 1,161,556 | +9,315 | 0.56% | 11,221,997 |
| 2012-02-27 | 2012-02-23 | 9.854 | 1,152,241 | +2,071 | 0.55% | 11,354,644 |
| 2012-02-24 | 2012-02-22 | 9.661 | 1,150,170 | -12,421 | 0.55% | 11,111,995 |
| 2012-02-23 | 2012-02-21 | 9.178 | 1,162,591 | -3,106 | 0.56% | 10,670,397 |
| 2012-02-22 | 2012-02-20 | 9.178 | 1,165,697 | -11,385 | 0.56% | 10,698,904 |
| 2012-02-21 | 2012-02-17 | 9.178 | 1,177,082 | -51,754 | 0.56% | 10,803,397 |
| 2012-02-20 | 2012-02-16 | 9.178 | 1,228,836 | -8,280 | 0.59% | 11,278,401 |
| 2012-02-17 | 2012-02-15 | 9.275 | 1,237,116 | -25,877 | 0.59% | 11,473,916 |
| 2012-02-16 | 2012-02-14 | 9.178 | 1,262,993 | -3,312 | 0.61% | 11,591,898 |
| 2012-02-15 | 2012-02-13 | 8.985 | 1,266,305 | -15,112 | 0.61% | 11,377,616 |
| 2012-02-14 | 2012-02-10 | 8.985 | 1,281,417 | +136,008 | 0.61% | 11,513,396 |
| 2012-02-13 | 2012-02-09 | 9.371 | 1,145,409 | +9,522 | 0.55% | 10,734,019 |
| 2012-02-10 | 2012-02-08 | 9.275 | 1,135,887 | -46,578 | 0.55% | 10,535,045 |
| 2012-02-08 | 2012-02-06 | 8.985 | 1,182,465 | -4,554 | 0.57% | 10,624,323 |
| 2012-02-02 | 2012-01-31 | 8.502 | 1,187,019 | +1,035 | 0.57% | 10,091,840 |
| 2012-01-31 | 2012-01-27 | 8.792 | 1,185,984 | +10,351 | 0.57% | 10,426,781 |
| 2012-01-30 | 2012-01-26 | 8.792 | 1,175,633 | +1,035 | 0.56% | 10,335,778 |
| 2012-01-27 | 2012-01-20 | 8.792 | 1,174,598 | -1,035 | 0.56% | 10,326,679 |
| 2012-01-18 | 2012-01-16 | 8.502 | 1,175,633 | -10,144 | 0.56% | 9,995,038 |
| 2012-01-17 | 2012-01-13 | 8.695 | 1,185,777 | -5,796 | 0.57% | 10,310,401 |
| 2012-01-16 | 2012-01-12 | 8.792 | 1,191,573 | +17,389 | 0.57% | 10,475,917 |
| 2012-01-13 | 2012-01-11 | 8.598 | 1,174,184 | -1,035 | 0.56% | 10,096,159 |
| 2012-01-10 | 2012-01-06 | 8.309 | 1,175,219 | +10,351 | 0.56% | 9,764,438 |
| 2012-01-09 | 2012-01-05 | 8.695 | 1,164,868 | -20,702 | 0.56% | 10,128,596 |
| 2011-12-23 | 2011-12-21 | 9.178 | 1,185,570 | -10,351 | 0.57% | 10,881,301 |
| 2011-12-20 | 2011-12-16 | 9.468 | 1,195,921 | +2,071 | 0.57% | 11,322,924 |
| 2011-12-19 | 2011-12-15 | 9.468 | 1,193,850 | -25,877 | 0.57% | 11,303,316 |
| 2011-12-16 | 2011-12-14 | 9.468 | 1,219,727 | -5,176 | 0.59% | 11,548,318 |
| 2011-12-15 | 2011-12-13 | 9.565 | 1,224,903 | +35,193 | 0.59% | 11,715,664 |
| 2011-12-14 | 2011-12-12 | 9.371 | 1,189,710 | -15,733 | 0.57% | 11,149,178 |
| 2011-12-13 | 2011-12-09 | 9.468 | 1,205,443 | -11,179 | 0.58% | 11,413,078 |
| 2011-12-12 | 2011-12-08 | 9.854 | 1,216,622 | -34,157 | 0.58% | 11,989,080 |
| 2011-12-08 | 2011-12-06 | 9.758 | 1,250,779 | +9,729 | 0.60% | 12,204,837 |
| 2011-12-07 | 2011-12-05 | 9.661 | 1,241,050 | +12,421 | 0.60% | 11,990,003 |
| 2011-12-06 | 2011-12-02 | 9.661 | 1,228,629 | +4,347 | 0.59% | 11,870,002 |
| 2011-12-05 | 2011-12-01 | 9.758 | 1,224,282 | -35,813 | 0.59% | 11,946,284 |
| 2011-12-02 | 2011-11-30 | 9.468 | 1,260,095 | -7,245 | 0.60% | 11,930,520 |
| 2011-12-01 | 2011-11-29 | 9.565 | 1,267,340 | -4,555 | 0.61% | 12,121,555 |
| 2011-11-30 | 2011-11-28 | 9.371 | 1,271,895 | -4,347 | 0.61% | 11,919,362 |
| 2011-11-29 | 2011-11-25 | 8.888 | 1,276,242 | -4,140 | 0.61% | 11,343,599 |
| 2011-11-28 | 2011-11-24 | 8.695 | 1,280,382 | +8,280 | 0.61% | 11,132,997 |
| 2011-11-25 | 2011-11-23 | 8.598 | 1,272,102 | +6,418 | 0.61% | 10,938,102 |
| 2011-11-24 | 2011-11-22 | 8.888 | 1,265,684 | -621 | 0.61% | 11,249,757 |
| 2011-11-22 | 2011-11-18 | 8.985 | 1,266,305 | +10,143 | 0.61% | 11,377,616 |
| 2011-11-21 | 2011-11-17 | 9.565 | 1,256,162 | +4,348 | 0.60% | 12,014,643 |
| 2011-11-18 | 2011-11-16 | 9.371 | 1,251,814 | +5,175 | 0.60% | 11,731,176 |
| 2011-11-17 | 2011-11-15 | 9.758 | 1,246,639 | -15,319 | 0.60% | 12,164,439 |
| 2011-11-14 | 2011-11-10 | 9.082 | 1,261,958 | +101,437 | 0.61% | 11,460,479 |
| 2011-11-11 | 2011-11-09 | 9.468 | 1,160,521 | -46,371 | 0.56% | 10,987,758 |
| 2011-11-10 | 2011-11-08 | 9.275 | 1,206,892 | -30,017 | 0.58% | 11,193,597 |
| 2011-11-09 | 2011-11-07 | 8.405 | 1,236,909 | -10,351 | 0.59% | 10,396,497 |
| 2011-11-08 | 2011-11-04 | 8.309 | 1,247,260 | +9,316 | 0.60% | 10,362,999 |
| 2011-11-07 | 2011-11-03 | 8.115 | 1,237,944 | +414 | 0.59% | 10,046,396 |
| 2011-11-04 | 2011-11-02 | 8.115 | 1,237,530 | +10,350 | 0.59% | 10,043,036 |
| 2011-11-03 | 2011-11-01 | 7.826 | 1,227,180 | +5,176 | 0.59% | 9,603,362 |
| 2011-11-02 | 2011-10-31 | 8.212 | 1,222,004 | +6,831 | 0.59% | 10,035,097 |
| 2011-11-01 | 2011-10-28 | 8.598 | 1,215,173 | -6,624 | 0.58% | 10,448,601 |
| 2011-10-28 | 2011-10-26 | 7.729 | 1,221,797 | +4,140 | 0.59% | 9,443,197 |
| 2011-10-26 | 2011-10-24 | 7.729 | 1,217,657 | +1,242 | 0.58% | 9,411,199 |
| 2011-10-24 | 2011-10-20 | 7.439 | 1,216,415 | +6,210 | 0.58% | 9,049,040 |
| 2011-10-20 | 2011-10-18 | 7.342 | 1,210,205 | +3,520 | 0.58% | 8,885,923 |
| 2011-10-19 | 2011-10-17 | 8.115 | 1,206,685 | -621 | 0.58% | 9,792,717 |
| 2011-10-17 | 2011-10-13 | 7.826 | 1,207,306 | -2,071 | 0.58% | 9,447,837 |
| 2011-10-13 | 2011-10-11 | 7.149 | 1,209,377 | +2,071 | 0.58% | 8,646,163 |
| 2011-10-12 | 2011-10-10 | 6.763 | 1,207,306 | -10,351 | 0.58% | 8,164,797 |
| 2011-10-11 | 2011-10-07 | 6.956 | 1,217,657 | +1,035 | 0.58% | 8,470,079 |
| 2011-10-04 | 2011-09-30 | 6.763 | 1,216,622 | +12,214 | 0.58% | 8,227,800 |
| 2011-10-03 | 2011-09-28 | 6.956 | 1,204,408 | +7,245 | 0.58% | 8,377,919 |
| 2011-09-30 | 2011-09-27 | 6.666 | 1,197,163 | -6,210 | 0.57% | 7,980,542 |
| 2011-09-28 | 2011-09-26 | 5.990 | 1,203,373 | +120,068 | 0.58% | 7,208,119 |
| 2011-09-27 | 2011-09-23 | 6.087 | 1,083,305 | -6,210 | 0.52% | 6,593,580 |
| 2011-09-22 | 2011-09-20 | 7.149 | 1,089,515 | +1,035 | 0.52% | 7,789,238 |
| 2011-09-21 | 2011-09-19 | 7.439 | 1,088,480 | -5,176 | 0.52% | 8,097,318 |
| 2011-09-20 | 2011-09-16 | 7.729 | 1,093,656 | -1,242 | 0.52% | 8,452,803 |
| 2011-09-16 | 2011-09-14 | 7.729 | 1,094,898 | +621 | 0.52% | 8,462,402 |
| 2011-09-15 | 2011-09-12 | 7.922 | 1,094,277 | +828 | 0.52% | 8,669,043 |
| 2011-09-14 | 2011-09-09 | 8.212 | 1,093,449 | -1,449 | 0.52% | 8,979,403 |
| 2011-09-09 | 2011-09-07 | 8.405 | 1,094,898 | +4,141 | 0.52% | 9,202,862 |
| 2011-09-08 | 2011-09-06 | 8.405 | 1,090,757 | +2,070 | 0.52% | 9,168,056 |
| 2011-09-07 | 2011-09-05 | 8.502 | 1,088,687 | +5,175 | 0.52% | 9,255,838 |
| 2011-09-06 | 2011-09-02 | 8.792 | 1,083,512 | +21,737 | 0.52% | 9,525,881 |
| 2011-09-05 | 2011-09-01 | 9.082 | 1,061,775 | +25,876 | 0.51% | 9,642,516 |
| 2011-09-02 | 2011-08-31 | 8.985 | 1,035,899 | -1,035 | 0.50% | 9,307,443 |
| 2011-09-01 | 2011-08-30 | 8.212 | 1,036,934 | -93,363 | 0.50% | 8,515,302 |
| 2011-08-31 | 2011-08-29 | 8.019 | 1,130,297 | -16,147 | 0.54% | 9,063,599 |
| 2011-08-30 | 2011-08-26 | 8.019 | 1,146,444 | +32,087 | 0.55% | 9,193,078 |
| 2011-08-29 | 2011-08-25 | 8.019 | 1,114,357 | +4,140 | 0.53% | 8,935,780 |
| 2011-08-26 | 2011-08-24 | 7.922 | 1,110,217 | +64,382 | 0.53% | 8,795,322 |
| 2011-08-24 | 2011-08-22 | 9.758 | 1,045,835 | -4,141 | 0.50% | 10,205,036 |
| 2011-08-23 | 2011-08-19 | 9.854 | 1,049,976 | +28,982 | 0.50% | 10,346,883 |
| 2011-08-22 | 2011-08-18 | 10.531 | 1,020,994 | +132,903 | 0.49% | 10,751,763 |
| 2011-08-19 | 2011-08-17 | 10.337 | 888,091 | -2,070 | 0.43% | 9,180,604 |
| 2011-08-18 | 2011-08-16 | 10.531 | 890,161 | -8,280 | 0.43% | 9,374,003 |
| 2011-08-17 | 2011-08-15 | 9.758 | 898,441 | -1,035 | 0.43% | 8,766,797 |
| 2011-08-16 | 2011-08-12 | 9.371 | 899,476 | -118,619 | 0.43% | 8,429,296 |
| 2011-08-15 | 2011-08-11 | 9.468 | 1,018,095 | -7,039 | 0.49% | 9,639,276 |
| 2011-08-12 | 2011-08-10 | 9.468 | 1,025,134 | +1,656 | 0.49% | 9,705,920 |
| 2011-08-11 | 2011-08-09 | 9.178 | 1,023,478 | +28,775 | 0.49% | 9,393,601 |
| 2011-08-10 | 2011-08-08 | 9.661 | 994,703 | +3,105 | 0.48% | 9,610,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 991,598 | -414 | 0.47% | 11,017,004 |
| 2011-08-08 | 2011-08-04 | 11.980 | 992,012 | +2,691 | 0.47% | 11,884,164 |
| 2011-08-05 | 2011-08-03 | 11.980 | 989,321 | -2,898 | 0.47% | 11,851,926 |
| 2011-08-02 | 2011-07-29 | 12.560 | 992,219 | -207 | 0.48% | 12,461,804 |
| 2011-08-01 | 2011-07-28 | 12.560 | 992,426 | +11,179 | 0.48% | 12,464,404 |
| 2011-07-29 | 2011-07-27 | 12.656 | 981,247 | +60,655 | 0.47% | 12,418,801 |
| 2011-07-28 | 2011-07-26 | 13.139 | 920,592 | +621 | 0.44% | 12,095,842 |
| 2011-07-21 | 2011-07-19 | 13.139 | 919,971 | -3,105 | 0.44% | 12,087,683 |
| 2011-07-20 | 2011-07-18 | 13.139 | 923,076 | +6,831 | 0.44% | 12,128,480 |
| 2011-07-19 | 2011-07-15 | 13.236 | 916,245 | +24,842 | 0.44% | 12,127,246 |
| 2011-07-18 | 2011-07-14 | 13.429 | 891,403 | +5,590 | 0.43% | 11,970,682 |
| 2011-07-15 | 2011-07-13 | 13.332 | 885,813 | +4,140 | 0.42% | 11,810,034 |
| 2011-07-14 | 2011-07-12 | 12.946 | 881,673 | +29,396 | 0.42% | 11,414,118 |
| 2011-07-13 | 2011-07-11 | 13.719 | 852,277 | -1,656 | 0.41% | 11,692,278 |
| 2011-07-12 | 2011-07-08 | 14.105 | 853,933 | -12,214 | 0.41% | 12,044,996 |
| 2011-07-11 | 2011-07-07 | 13.912 | 866,147 | +3,519 | 0.41% | 12,049,919 |
| 2011-07-08 | 2011-07-06 | 13.236 | 862,628 | +3,726 | 0.41% | 11,417,582 |
| 2011-07-07 | 2011-07-05 | 13.429 | 858,902 | +1,657 | 0.41% | 11,534,225 |
| 2011-07-06 | 2011-07-04 | 13.139 | 857,245 | +14,283 | 0.41% | 11,263,514 |
| 2011-07-05 | 2011-06-30 | 12.849 | 842,962 | +15,941 | 0.40% | 10,831,526 |
| 2011-06-29 | 2011-06-27 | 12.366 | 827,021 | +2,070 | 0.40% | 10,227,195 |
| 2011-06-28 | 2011-06-24 | 12.366 | 824,951 | +1,035 | 0.39% | 10,201,596 |
| 2011-06-27 | 2011-06-23 | 11.980 | 823,916 | +7,659 | 0.39% | 9,870,397 |
| 2011-06-24 | 2011-06-22 | 12.076 | 816,257 | -3,105 | 0.39% | 9,857,504 |
| 2011-06-22 | 2011-06-20 | 11.980 | 819,362 | +414 | 0.39% | 9,815,841 |
| 2011-06-20 | 2011-06-16 | 12.656 | 818,948 | -1,035 | 0.39% | 10,364,722 |
| 2011-06-17 | 2011-06-15 | 13.139 | 819,983 | -414 | 0.39% | 10,773,921 |
| 2011-06-16 | 2011-06-14 | 12.849 | 820,397 | -828 | 0.39% | 10,541,580 |
| 2011-06-15 | 2011-06-13 | 12.463 | 821,225 | +3,933 | 0.39% | 10,234,860 |
| 2011-06-14 | 2011-06-10 | 12.366 | 817,292 | -10,350 | 0.39% | 10,106,883 |
| 2011-06-13 | 2011-06-09 | 12.366 | 827,642 | -14,491 | 0.40% | 10,234,874 |
| 2011-06-10 | 2011-06-08 | 12.849 | 842,133 | -2,071 | 0.40% | 10,820,874 |
| 2011-06-09 | 2011-06-07 | 13.043 | 844,204 | +828 | 0.40% | 11,010,605 |
| 2011-06-08 | 2011-06-03 | 12.849 | 843,376 | +3,106 | 0.40% | 10,836,846 |
| 2011-06-07 | 2011-06-02 | 13.043 | 840,270 | +3,105 | 0.40% | 10,959,296 |
| 2011-06-03 | 2011-06-01 | 13.429 | 837,165 | -207 | 0.40% | 11,242,318 |
| 2011-06-02 | 2011-05-31 | 13.719 | 837,372 | +5,589 | 0.40% | 11,487,798 |
| 2011-06-01 | 2011-05-30 | 13.332 | 831,783 | +1,449 | 0.40% | 11,089,683 |
| 2011-05-31 | 2011-05-27 | 13.236 | 830,334 | +7,039 | 0.40% | 10,990,145 |
| 2011-05-26 | 2011-05-24 | 13.912 | 823,295 | +2,898 | 0.39% | 11,453,758 |
| 2011-05-25 | 2011-05-23 | 13.815 | 820,397 | -2,070 | 0.39% | 11,334,180 |
| 2011-05-24 | 2011-05-20 | 14.105 | 822,467 | -5,175 | 0.39% | 11,601,158 |
| 2011-05-20 | 2011-05-18 | 14.492 | 827,642 | -12,214 | 0.40% | 11,993,993 |
| 2011-05-17 | 2011-05-13 | 14.685 | 839,856 | +10,350 | 0.40% | 12,333,275 |
| 2011-05-16 | 2011-05-12 | 14.782 | 829,506 | +1,035 | 0.40% | 12,261,426 |
| 2011-05-13 | 2011-05-11 | 14.975 | 828,471 | -414 | 0.40% | 12,406,207 |
| 2011-05-05 | 2011-05-03 | 15.265 | 828,885 | +1,036 | 0.40% | 12,652,647 |
| 2011-05-03 | 2011-04-28 | 15.844 | 827,849 | -5,176 | 0.40% | 13,116,712 |
| 2011-04-29 | 2011-04-27 | 15.939 | 833,025 | -13,130 | 0.40% | 13,277,757 |
| 2011-04-28 | 2011-04-26 | 16.129 | 846,155 | +422 | 0.40% | 13,647,599 |
| 2011-04-27 | 2011-04-21 | 15.560 | 845,733 | -1,054 | 0.40% | 13,159,352 |
| 2011-04-26 | 2011-04-20 | 15.560 | 846,787 | +39,208 | 0.40% | 13,175,752 |
| 2011-04-21 | 2011-04-19 | 15.749 | 807,579 | -3,372 | 0.38% | 12,718,928 |
| 2011-04-20 | 2011-04-18 | 15.749 | 810,951 | -33,096 | 0.38% | 12,772,035 |
| 2011-04-19 | 2011-04-15 | 15.275 | 844,047 | +211 | 0.40% | 12,892,879 |
| 2011-04-18 | 2011-04-14 | 15.560 | 843,836 | -2,108 | 0.40% | 13,129,836 |
| 2011-04-15 | 2011-04-13 | 15.939 | 845,944 | +22,134 | 0.40% | 13,483,675 |
| 2011-04-14 | 2011-04-12 | 15.749 | 823,810 | +28,669 | 0.39% | 12,974,557 |
| 2011-04-13 | 2011-04-11 | 16.224 | 795,141 | -7,378 | 0.37% | 12,900,236 |
| 2011-04-12 | 2011-04-08 | 16.319 | 802,519 | +7,589 | 0.38% | 13,096,075 |
| 2011-04-11 | 2011-04-07 | 15.465 | 794,930 | -3,162 | 0.37% | 12,293,453 |
| 2011-04-07 | 2011-04-04 | 15.749 | 798,092 | -2,108 | 0.38% | 12,569,513 |
| 2011-04-06 | 2011-04-01 | 15.370 | 800,200 | -844 | 0.38% | 12,299,033 |
| 2011-04-01 | 2011-03-30 | 15.560 | 801,044 | +4,216 | 0.38% | 12,464,005 |
| 2011-03-31 | 2011-03-29 | 15.844 | 796,828 | -5,270 | 0.37% | 12,625,205 |
| 2011-03-30 | 2011-03-28 | 15.465 | 802,098 | -1,686 | 0.38% | 12,404,305 |
| 2011-03-29 | 2011-03-25 | 15.275 | 803,784 | -35,836 | 0.38% | 12,277,859 |
| 2011-03-28 | 2011-03-24 | 14.990 | 839,620 | -10,540 | 0.39% | 12,586,276 |
| 2011-03-24 | 2011-03-22 | 14.801 | 850,160 | -4,006 | 0.40% | 12,582,955 |
| 2011-03-23 | 2011-03-21 | 15.085 | 854,166 | -5,691 | 0.40% | 12,885,367 |
| 2011-03-22 | 2011-03-18 | 14.706 | 859,857 | -3,162 | 0.40% | 12,644,898 |
| 2011-03-21 | 2011-03-17 | 13.757 | 863,019 | -30,566 | 0.41% | 11,872,598 |
| 2011-03-18 | 2011-03-16 | 14.231 | 893,585 | -3,795 | 0.42% | 12,716,996 |
| 2011-03-17 | 2011-03-15 | 14.042 | 897,380 | +211 | 0.42% | 12,600,724 |
| 2011-03-16 | 2011-03-14 | 14.801 | 897,169 | +7,378 | 0.42% | 13,278,721 |
| 2011-03-14 | 2011-03-10 | 15.560 | 889,791 | +5,270 | 0.42% | 13,844,882 |
| 2011-03-11 | 2011-03-09 | 15.560 | 884,521 | -34,571 | 0.42% | 13,762,882 |
| 2011-03-10 | 2011-03-08 | 15.465 | 919,092 | -21,080 | 0.43% | 14,213,596 |
| 2011-03-09 | 2011-03-07 | 15.275 | 940,172 | -39,420 | 0.44% | 14,361,195 |
| 2011-03-08 | 2011-03-04 | 15.655 | 979,592 | -6,324 | 0.46% | 15,335,098 |
| 2011-03-07 | 2011-03-03 | 15.370 | 985,916 | -8,432 | 0.46% | 15,153,478 |
| 2011-03-03 | 2011-03-01 | 15.655 | 994,348 | +12,015 | 0.47% | 15,566,097 |
| 2011-03-02 | 2011-02-28 | 15.275 | 982,333 | +5,271 | 0.46% | 15,005,207 |
| 2011-03-01 | 2011-02-25 | 15.370 | 977,062 | +31,830 | 0.46% | 15,017,392 |
| 2011-02-28 | 2011-02-24 | 14.801 | 945,232 | +35,837 | 0.44% | 13,990,087 |
| 2011-02-25 | 2011-02-23 | 15.275 | 909,395 | -148,193 | 0.43% | 13,891,074 |
| 2011-02-24 | 2011-02-22 | 15.655 | 1,057,588 | +1,686 | 0.50% | 16,556,093 |
| 2011-02-23 | 2011-02-21 | 15.939 | 1,055,902 | +1,054 | 0.50% | 16,830,239 |
| 2011-02-22 | 2011-02-18 | 16.129 | 1,054,848 | +1,897 | 0.50% | 17,013,599 |
| 2011-02-21 | 2011-02-17 | 16.034 | 1,052,951 | -1,897 | 0.50% | 16,883,103 |
| 2011-02-18 | 2011-02-16 | 16.224 | 1,054,848 | -422 | 0.50% | 17,113,679 |
| 2011-02-17 | 2011-02-15 | 16.414 | 1,055,270 | -4,216 | 0.50% | 17,320,766 |
| 2011-02-16 | 2011-02-14 | 16.698 | 1,059,486 | -843 | 0.50% | 17,691,525 |
| 2011-02-14 | 2011-02-10 | 16.414 | 1,060,329 | -2,108 | 0.50% | 17,403,802 |
| 2011-02-11 | 2011-02-09 | 16.698 | 1,062,437 | -8,432 | 0.50% | 17,740,802 |
| 2011-02-10 | 2011-02-08 | 16.319 | 1,070,869 | -1,054 | 0.50% | 17,475,201 |
| 2011-02-09 | 2011-02-07 | 16.508 | 1,071,923 | +1,476 | 0.50% | 17,695,801 |
| 2011-02-08 | 2011-02-02 | 16.603 | 1,070,447 | +2,108 | 0.50% | 17,772,995 |
| 2011-02-07 | 2011-01-31 | 16.414 | 1,068,339 | -15,810 | 0.50% | 17,535,275 |
| 2011-02-01 | 2011-01-28 | 16.224 | 1,084,149 | +421 | 0.51% | 17,589,054 |
| 2011-01-31 | 2011-01-27 | 16.414 | 1,083,728 | +2,741 | 0.51% | 17,787,864 |
| 2011-01-28 | 2011-01-26 | 16.508 | 1,080,987 | -5,692 | 0.51% | 17,845,434 |
| 2011-01-27 | 2011-01-25 | 15.939 | 1,086,679 | +6,113 | 0.51% | 17,320,800 |
| 2011-01-26 | 2011-01-24 | 16.698 | 1,080,566 | -843 | 0.51% | 18,043,524 |
| 2011-01-25 | 2011-01-21 | 17.078 | 1,081,409 | +2,740 | 0.51% | 18,468,000 |
| 2011-01-24 | 2011-01-20 | 17.362 | 1,078,669 | +14,335 | 0.51% | 18,728,228 |
| 2011-01-21 | 2011-01-19 | 17.362 | 1,064,334 | +1,265 | 0.50% | 18,479,338 |
| 2011-01-19 | 2011-01-17 | 17.362 | 1,063,069 | +2,529 | 0.50% | 18,457,375 |
| 2011-01-18 | 2011-01-14 | 17.457 | 1,060,540 | +6,114 | 0.50% | 18,514,086 |
| 2011-01-17 | 2011-01-13 | 17.552 | 1,054,426 | +2,529 | 0.50% | 18,507,392 |
| 2011-01-14 | 2011-01-12 | 17.742 | 1,051,897 | +2,108 | 0.49% | 18,662,603 |
| 2011-01-13 | 2011-01-11 | 17.552 | 1,049,789 | +5,481 | 0.49% | 18,426,003 |
| 2011-01-12 | 2011-01-10 | 17.742 | 1,044,308 | -157,047 | 0.49% | 18,527,960 |
| 2011-01-11 | 2011-01-07 | 17.932 | 1,201,355 | -14,756 | 0.56% | 21,542,225 |
| 2011-01-10 | 2011-01-06 | 18.026 | 1,216,111 | -41,949 | 0.57% | 21,922,204 |
| 2011-01-07 | 2011-01-05 | 17.837 | 1,258,060 | -1,054 | 0.59% | 22,439,677 |
| 2011-01-06 | 2011-01-04 | 17.932 | 1,259,114 | -48,484 | 0.59% | 22,577,937 |
| 2011-01-04 | 2010-12-31 | 18.216 | 1,307,598 | +1,054 | 0.61% | 23,819,512 |
| 2011-01-03 | 2010-12-29 | 17.742 | 1,306,544 | -204,056 | 0.61% | 23,180,513 |
| 2010-12-30 | 2010-12-28 | 17.552 | 1,510,600 | -198,996 | 0.71% | 26,514,204 |
| 2010-12-28 | 2010-12-22 | 18.026 | 1,709,596 | +2,108 | 0.80% | 30,818,002 |
| 2010-12-23 | 2010-12-21 | 18.121 | 1,707,488 | +4,427 | 0.80% | 30,942,003 |
| 2010-12-22 | 2010-12-20 | 18.216 | 1,703,061 | +3,373 | 0.80% | 31,023,359 |
| 2010-12-21 | 2010-12-17 | 18.501 | 1,699,688 | -5,270 | 0.80% | 31,445,696 |
| 2010-12-17 | 2010-12-15 | 18.501 | 1,704,958 | +1,475 | 0.80% | 31,543,196 |
| 2010-12-15 | 2010-12-13 | 18.501 | 1,703,483 | -7,588 | 0.80% | 31,515,907 |
| 2010-12-14 | 2010-12-10 | 18.691 | 1,711,071 | +1,897 | 0.80% | 31,980,971 |
| 2010-12-13 | 2010-12-09 | 18.880 | 1,709,174 | +15,177 | 0.80% | 32,269,835 |
| 2010-12-10 | 2010-12-08 | 19.070 | 1,693,997 | -15,810 | 0.80% | 32,304,728 |
| 2010-12-09 | 2010-12-07 | 18.975 | 1,709,807 | +17,286 | 0.80% | 32,444,006 |
| 2010-12-08 | 2010-12-06 | 18.785 | 1,692,521 | -16,442 | 0.80% | 31,794,840 |
| 2010-12-07 | 2010-12-03 | 19.260 | 1,708,963 | -10,962 | 0.80% | 32,914,411 |
| 2010-12-06 | 2010-12-02 | 19.070 | 1,719,925 | -4,005 | 0.81% | 32,799,178 |
| 2010-12-03 | 2010-12-01 | 18.691 | 1,723,930 | +4,216 | 0.81% | 32,221,314 |
| 2010-12-02 | 2010-11-30 | 18.026 | 1,719,714 | +2,951 | 0.81% | 31,000,394 |
| 2010-12-01 | 2010-11-29 | 17.837 | 1,716,763 | +7,378 | 0.81% | 30,621,438 |
| 2010-11-30 | 2010-11-26 | 17.742 | 1,709,385 | -261,182 | 0.80% | 30,327,659 |
| 2010-11-29 | 2010-11-25 | 18.121 | 1,970,567 | +42,160 | 0.93% | 35,709,352 |
| 2010-11-26 | 2010-11-24 | 18.216 | 1,928,407 | -30,145 | 0.91% | 35,128,315 |
| 2010-11-25 | 2010-11-23 | 18.026 | 1,958,552 | +2,108 | 0.92% | 35,305,803 |
| 2010-11-24 | 2010-11-22 | 18.785 | 1,956,444 | -1,265 | 0.92% | 36,752,764 |
| 2010-11-23 | 2010-11-19 | 17.742 | 1,957,709 | +2,952 | 0.92% | 34,733,387 |
| 2010-11-22 | 2010-11-18 | 17.932 | 1,954,757 | +3,372 | 0.92% | 35,051,933 |
| 2010-11-19 | 2010-11-17 | 16.888 | 1,951,385 | -61,764 | 0.92% | 32,954,927 |
| 2010-11-18 | 2010-11-16 | 17.647 | 2,013,149 | -23,821 | 0.95% | 35,525,995 |
| 2010-11-17 | 2010-11-15 | 18.975 | 2,036,970 | -13,069 | 1.12% | 38,652,004 |
| 2010-11-16 | 2010-11-12 | 19.355 | 2,050,039 | +72,515 | 1.13% | 39,677,992 |
| 2010-11-10 | 2010-11-08 | 21.632 | 1,977,524 | +48,484 | 1.09% | 42,777,362 |
| 2010-11-09 | 2010-11-05 | 20.778 | 1,929,040 | +53,333 | 1.07% | 40,081,387 |
| 2010-11-08 | 2010-11-04 | 20.968 | 1,875,707 | -92,331 | 1.04% | 39,329,159 |
| 2010-11-05 | 2010-11-03 | 21.442 | 1,968,038 | -153,463 | 1.09% | 42,198,723 |
| 2010-11-04 | 2010-11-02 | 21.252 | 2,121,501 | -64,294 | 1.17% | 45,086,721 |
| 2010-11-03 | 2010-11-01 | 21.632 | 2,185,795 | +216,071 | 1.21% | 47,282,635 |
| 2010-11-02 | 2010-10-29 | 20.588 | 1,969,724 | +10,751 | 1.09% | 40,552,955 |
| 2010-11-01 | 2010-10-28 | 20.968 | 1,958,973 | +29,512 | 1.08% | 41,075,051 |
| 2010-10-29 | 2010-10-27 | 21.916 | 1,929,461 | -70,197 | 1.07% | 42,286,854 |
| 2010-10-28 | 2010-10-26 | 21.252 | 1,999,658 | +81,580 | 1.10% | 42,497,280 |
| 2010-10-27 | 2010-10-25 | 20.493 | 1,918,078 | +268,139 | 1.06% | 39,307,680 |
| 2010-10-26 | 2010-10-22 | 20.019 | 1,649,939 | -12,227 | 0.91% | 33,029,936 |
| 2010-10-25 | 2010-10-21 | 20.588 | 1,662,166 | -5,480 | 0.92% | 34,220,907 |
| 2010-10-22 | 2010-10-20 | 20.683 | 1,667,646 | +48,273 | 0.92% | 34,491,950 |
| 2010-10-21 | 2010-10-19 | 20.114 | 1,619,373 | +1,265 | 0.89% | 32,571,679 |
| 2010-10-20 | 2010-10-18 | 19.260 | 1,618,108 | -4,216 | 0.89% | 31,164,555 |
| 2010-10-19 | 2010-10-15 | 18.975 | 1,622,324 | -10,330 | 0.90% | 30,783,995 |
| 2010-10-18 | 2010-10-14 | 18.691 | 1,632,654 | +31,410 | 0.90% | 30,515,309 |
| 2010-10-15 | 2010-10-13 | 19.355 | 1,601,244 | +99,076 | 0.88% | 30,991,677 |
| 2010-10-14 | 2010-10-12 | 19.924 | 1,502,168 | -63,872 | 0.83% | 29,929,206 |
| 2010-10-13 | 2010-10-11 | 20.209 | 1,566,040 | +7,588 | 0.86% | 31,647,532 |
| 2010-10-12 | 2010-10-08 | 20.683 | 1,558,452 | -4,005 | 0.86% | 32,233,489 |
| 2010-10-11 | 2010-10-07 | 20.968 | 1,562,457 | +69,565 | 0.86% | 32,761,044 |
| 2010-10-08 | 2010-10-06 | 19.829 | 1,492,892 | +69,985 | 0.82% | 29,602,751 |
| 2010-10-07 | 2010-10-05 | 19.924 | 1,422,907 | -31,620 | 0.79% | 28,350,009 |
| 2010-10-06 | 2010-10-04 | 20.209 | 1,454,527 | -17,285 | 0.80% | 29,394,006 |
| 2010-10-05 | 2010-09-30 | 19.260 | 1,471,812 | -56,917 | 0.81% | 28,346,913 |
| 2010-10-04 | 2010-09-29 | 19.355 | 1,528,729 | +2,952 | 0.84% | 29,588,167 |
| 2010-09-30 | 2010-09-28 | 19.829 | 1,525,777 | -45,955 | 0.84% | 30,254,832 |
| 2010-09-29 | 2010-09-27 | 19.734 | 1,571,732 | -297,019 | 0.87% | 31,016,959 |
| 2010-09-28 | 2010-09-24 | 18.216 | 1,868,751 | +44,690 | 1.03% | 34,041,607 |
| 2010-09-27 | 2010-09-22 | 17.173 | 1,824,061 | -6,113 | 1.01% | 31,323,864 |
| 2010-09-24 | 2010-09-21 | 16.983 | 1,830,174 | -4,848 | 1.01% | 31,081,560 |
| 2010-09-22 | 2010-09-20 | 17.173 | 1,835,022 | +307,137 | 1.01% | 31,512,092 |
| 2010-09-21 | 2010-09-17 | 16.034 | 1,527,885 | +3,162 | 0.84% | 24,498,233 |
| 2010-09-20 | 2010-09-16 | 15.844 | 1,524,723 | +632 | 0.84% | 24,158,213 |
| 2010-09-16 | 2010-09-14 | 15.939 | 1,524,091 | -8,643 | 0.84% | 24,292,800 |
| 2010-09-15 | 2010-09-13 | 16.129 | 1,532,734 | +18,972 | 0.85% | 24,721,402 |
| 2010-09-13 | 2010-09-09 | 16.034 | 1,513,762 | -8,221 | 0.84% | 24,271,784 |
| 2010-09-10 | 2010-09-08 | 15.939 | 1,521,983 | -6,324 | 0.84% | 24,259,200 |
| 2010-09-09 | 2010-09-07 | 16.034 | 1,528,307 | +3,162 | 0.84% | 24,505,000 |
| 2010-09-08 | 2010-09-06 | 16.034 | 1,525,145 | +9,486 | 0.84% | 24,454,300 |
| 2010-09-07 | 2010-09-03 | 15.939 | 1,515,659 | -211 | 0.84% | 24,158,400 |
| 2010-09-06 | 2010-09-02 | 15.844 | 1,515,870 | -10,118 | 0.84% | 24,017,944 |
| 2010-09-03 | 2010-09-01 | 15.844 | 1,525,988 | +1,475 | 0.84% | 24,178,257 |
| 2010-09-02 | 2010-08-31 | 15.655 | 1,524,513 | +6,324 | 0.84% | 23,865,606 |
| 2010-09-01 | 2010-08-30 | 14.990 | 1,518,189 | -24,242 | 0.84% | 22,758,326 |
| 2010-08-31 | 2010-08-27 | 15.465 | 1,542,431 | -1,054 | 0.85% | 23,853,425 |
| 2010-08-30 | 2010-08-26 | 15.939 | 1,543,485 | +3,584 | 0.85% | 24,601,925 |
| 2010-08-27 | 2010-08-25 | 16.224 | 1,539,901 | +4,005 | 0.85% | 24,983,099 |
| 2010-08-26 | 2010-08-24 | 16.224 | 1,535,896 | +3,795 | 0.85% | 24,918,122 |
| 2010-08-25 | 2010-08-23 | 16.414 | 1,532,101 | +6,324 | 0.85% | 25,147,273 |
| 2010-08-24 | 2010-08-20 | 16.603 | 1,525,777 | -4,427 | 0.84% | 25,332,993 |
| 2010-08-23 | 2010-08-19 | 15.844 | 1,530,204 | +12,648 | 0.85% | 24,245,056 |
| 2010-08-20 | 2010-08-18 | 15.749 | 1,517,556 | +5,270 | 0.84% | 23,900,677 |
| 2010-08-19 | 2010-08-17 | 15.465 | 1,512,286 | -35,836 | 0.84% | 23,387,238 |
| 2010-08-18 | 2010-08-16 | 15.465 | 1,548,122 | -7,589 | 0.85% | 23,941,435 |
| 2010-08-17 | 2010-08-13 | 15.655 | 1,555,711 | -5,270 | 0.86% | 24,353,998 |
| 2010-08-16 | 2010-08-12 | 15.180 | 1,560,981 | +8,432 | 0.86% | 23,695,997 |
| 2010-08-13 | 2010-08-11 | 15.275 | 1,552,549 | +3,162 | 0.86% | 23,715,298 |
| 2010-08-12 | 2010-08-10 | 15.465 | 1,549,387 | +41,106 | 0.86% | 23,960,998 |
| 2010-08-11 | 2010-08-09 | 15.939 | 1,508,281 | -20,237 | 0.83% | 24,040,801 |
| 2010-08-10 | 2010-08-06 | 16.129 | 1,528,518 | +10,751 | 0.84% | 24,653,403 |
| 2010-08-09 | 2010-08-05 | 16.129 | 1,517,767 | -4,638 | 0.84% | 24,480,000 |
| 2010-08-06 | 2010-08-04 | 15.939 | 1,522,405 | +35,415 | 0.84% | 24,265,926 |
| 2010-08-05 | 2010-08-03 | 15.844 | 1,486,990 | -21,080 | 0.82% | 23,560,359 |
| 2010-08-03 | 2010-07-30 | 15.655 | 1,508,070 | -13,281 | 0.83% | 23,608,198 |
| 2010-08-02 | 2010-07-29 | 14.990 | 1,521,351 | +90,645 | 0.84% | 22,805,726 |
| 2010-07-30 | 2010-07-28 | 15.180 | 1,430,706 | +9,064 | 0.79% | 21,718,397 |
| 2010-07-29 | 2010-07-27 | 14.990 | 1,421,642 | +36,469 | 0.79% | 21,311,044 |
| 2010-07-28 | 2010-07-26 | 14.611 | 1,385,173 | +29,723 | 0.76% | 20,238,678 |
| 2010-07-27 | 2010-07-23 | 14.706 | 1,355,450 | +29,512 | 0.75% | 19,932,997 |
| 2010-07-26 | 2010-07-22 | 14.516 | 1,325,938 | +7,378 | 0.73% | 19,247,399 |
| 2010-07-23 | 2010-07-21 | 14.611 | 1,318,560 | +30,566 | 0.73% | 19,265,399 |
| 2010-07-22 | 2010-07-20 | 13.947 | 1,287,994 | +7,378 | 0.71% | 17,963,401 |
| 2010-07-20 | 2010-07-16 | 14.042 | 1,280,616 | +7,378 | 0.71% | 17,982,002 |
| 2010-07-19 | 2010-07-15 | 14.326 | 1,273,238 | +48,274 | 0.70% | 18,240,802 |
| 2010-07-15 | 2010-07-13 | 14.516 | 1,224,964 | -18,129 | 0.68% | 17,781,654 |
| 2010-07-14 | 2010-07-12 | 14.516 | 1,243,093 | +16,864 | 0.69% | 18,044,815 |
| 2010-07-13 | 2010-07-09 | 14.516 | 1,226,229 | +6,745 | 0.68% | 17,800,017 |
| 2010-07-12 | 2010-07-08 | 14.516 | 1,219,484 | +1,054 | 0.67% | 17,702,106 |
| 2010-07-09 | 2010-07-07 | 14.611 | 1,218,430 | +12,648 | 0.67% | 17,802,406 |
| 2010-07-08 | 2010-07-06 | 14.801 | 1,205,782 | +10,751 | 0.67% | 17,846,407 |
| 2010-07-07 | 2010-07-05 | 14.326 | 1,195,031 | +1,476 | 0.66% | 17,120,384 |
| 2010-07-06 | 2010-07-02 | 14.611 | 1,193,555 | +2,951 | 0.66% | 17,438,959 |
| 2010-07-05 | 2010-06-30 | 14.516 | 1,190,604 | +31,620 | 0.66% | 17,282,882 |
| 2010-07-02 | 2010-06-29 | 14.801 | 1,158,984 | +73,781 | 0.64% | 17,153,764 |
| 2010-06-30 | 2010-06-28 | 15.085 | 1,085,203 | +2,529 | 0.60% | 16,370,634 |
| 2010-06-29 | 2010-06-25 | 15.180 | 1,082,674 | +633 | 0.60% | 16,435,203 |
| 2010-06-28 | 2010-06-24 | 15.275 | 1,082,041 | +1,054 | 0.60% | 16,528,254 |
| 2010-06-25 | 2010-06-23 | 15.370 | 1,080,987 | +2,740 | 0.60% | 16,614,714 |
| 2010-06-24 | 2010-06-22 | 15.465 | 1,078,247 | -632 | 0.60% | 16,674,901 |
| 2010-06-23 | 2010-06-21 | 15.180 | 1,078,879 | +36,468 | 0.60% | 16,377,595 |
| 2010-06-21 | 2010-06-17 | 15.085 | 1,042,411 | +4,638 | 0.58% | 15,725,103 |
| 2010-06-18 | 2010-06-15 | 15.180 | 1,037,773 | +42,582 | 0.57% | 15,753,597 |
| 2010-06-15 | 2010-06-11 | 15.085 | 995,191 | -2,530 | 0.55% | 15,012,774 |
| 2010-06-14 | 2010-06-10 | 14.990 | 997,721 | +632 | 0.55% | 14,956,280 |
| 2010-06-11 | 2010-06-09 | 14.801 | 997,089 | -632 | 0.55% | 14,757,606 |
| 2010-06-10 | 2010-06-08 | 14.896 | 997,721 | +1,054 | 0.55% | 14,861,620 |
| 2010-06-09 | 2010-06-07 | 15.085 | 996,667 | +46,165 | 0.55% | 15,035,040 |
| 2010-06-08 | 2010-06-04 | 15.275 | 950,502 | +3,373 | 0.52% | 14,518,987 |
| 2010-06-07 | 2010-06-03 | 15.370 | 947,129 | +1,897 | 0.52% | 14,557,324 |
| 2010-06-04 | 2010-06-02 | 15.180 | 945,232 | +3,162 | 0.52% | 14,348,807 |
| 2010-06-03 | 2010-06-01 | 15.370 | 942,070 | -4,216 | 0.52% | 14,479,567 |
| 2010-06-02 | 2010-05-31 | 15.655 | 946,286 | +2,530 | 0.52% | 14,813,707 |
| 2010-06-01 | 2010-05-28 | 15.465 | 943,756 | +47,219 | 0.52% | 14,595,021 |
| 2010-05-31 | 2010-05-27 | 15.286 | 896,537 | +3,584 | 0.50% | 13,704,874 |
| 2010-05-28 | 2010-05-26 | 14.727 | 892,953 | -14,888 | 0.49% | 13,150,694 |
| 2010-05-27 | 2010-05-25 | 13.609 | 907,841 | +3,647 | 0.49% | 12,354,513 |
| 2010-05-26 | 2010-05-24 | 14.448 | 904,194 | +39,266 | 0.49% | 13,063,403 |
| 2010-05-25 | 2010-05-20 | 13.888 | 864,928 | +24,890 | 0.47% | 12,012,384 |
| 2010-05-24 | 2010-05-19 | 14.448 | 840,038 | +16,308 | 0.46% | 12,136,505 |
| 2010-05-20 | 2010-05-18 | 14.820 | 823,730 | -3,219 | 0.45% | 12,208,014 |
| 2010-05-19 | 2010-05-17 | 15.100 | 826,949 | +4,077 | 0.45% | 12,486,961 |
| 2010-05-18 | 2010-05-14 | 15.566 | 822,872 | +3,218 | 0.45% | 12,808,898 |
| 2010-05-17 | 2010-05-13 | 15.566 | 819,654 | +2,361 | 0.44% | 12,758,806 |
| 2010-05-14 | 2010-05-12 | 15.566 | 817,293 | +2,574 | 0.44% | 12,722,054 |
| 2010-05-13 | 2010-05-11 | 15.753 | 814,719 | +8,154 | 0.44% | 12,833,867 |
| 2010-05-12 | 2010-05-10 | 15.566 | 806,565 | +9,227 | 0.44% | 12,555,061 |
| 2010-05-11 | 2010-05-07 | 15.193 | 797,338 | +1,072 | 0.43% | 12,114,153 |
| 2010-05-10 | 2010-05-06 | 15.473 | 796,266 | -15,878 | 0.43% | 12,320,526 |
| 2010-05-07 | 2010-05-05 | 15.939 | 812,144 | +5,365 | 0.44% | 12,944,705 |
| 2010-05-06 | 2010-05-04 | 16.032 | 806,779 | +4,720 | 0.44% | 12,934,392 |
| 2010-05-05 | 2010-05-03 | 16.125 | 802,059 | +107,499 | 0.44% | 12,933,481 |
| 2010-05-04 | 2010-04-30 | 16.405 | 694,560 | -2,789 | 0.38% | 11,394,242 |
| 2010-05-03 | 2010-04-29 | 16.871 | 697,349 | +14,590 | 0.38% | 11,764,995 |
| 2010-04-30 | 2010-04-28 | 16.591 | 682,759 | +59,007 | 0.37% | 11,327,927 |
| 2010-04-29 | 2010-04-27 | 16.778 | 623,752 | +355,112 | 0.34% | 10,465,198 |
| 2010-04-28 | 2010-04-26 | 16.032 | 268,640 | +6,437 | 0.15% | 4,306,874 |
| 2010-04-26 | 2010-04-22 | 16.125 | 262,203 | +3,218 | 0.14% | 4,228,115 |
| 2010-04-23 | 2010-04-21 | 15.939 | 258,985 | +644 | 0.14% | 4,127,943 |
| 2010-04-22 | 2010-04-20 | 16.219 | 258,341 | +5,364 | 0.14% | 4,189,919 |
| 2010-04-21 | 2010-04-19 | 15.659 | 252,977 | -13,303 | 0.14% | 3,961,442 |
| 2010-04-20 | 2010-04-16 | 16.125 | 266,280 | -2,575 | 0.14% | 4,293,858 |
| 2010-04-19 | 2010-04-15 | 16.498 | 268,855 | +23,603 | 0.15% | 4,435,620 |
| 2010-04-16 | 2010-04-14 | 16.125 | 245,252 | -20,814 | 0.13% | 3,954,774 |
| 2010-04-15 | 2010-04-13 | 16.032 | 266,066 | +1,073 | 0.14% | 4,265,607 |
| 2010-04-14 | 2010-04-12 | 16.219 | 264,993 | -429 | 0.14% | 4,297,804 |
| 2010-04-13 | 2010-04-09 | 16.498 | 265,422 | +9,656 | 0.14% | 4,378,982 |
| 2010-04-12 | 2010-04-08 | 16.498 | 255,766 | +37,978 | 0.14% | 4,219,676 |
| 2010-04-09 | 2010-04-07 | 16.591 | 217,788 | -17,165 | 0.12% | 3,613,408 |
| 2010-04-08 | 2010-04-01 | 16.498 | 234,953 | +24,675 | 0.13% | 3,876,299 |
| 2010-04-07 | 2010-03-31 | 16.312 | 210,278 | +1,073 | 0.11% | 3,430,006 |
| 2010-04-01 | 2010-03-30 | 16.685 | 209,205 | +3,219 | 0.11% | 3,490,504 |
| 2010-03-31 | 2010-03-29 | 16.964 | 205,986 | -3,648 | 0.11% | 3,494,396 |
| 2010-03-30 | 2010-03-26 | 16.778 | 209,634 | +15,449 | 0.11% | 3,517,201 |
| 2010-03-26 | 2010-03-24 | 16.871 | 194,185 | -10,728 | 0.11% | 3,276,101 |
| 2010-03-25 | 2010-03-23 | 16.871 | 204,913 | -2,790 | 0.11% | 3,457,093 |
| 2010-03-24 | 2010-03-22 | 17.244 | 207,703 | -2,145 | 0.11% | 3,581,603 |
| 2010-03-23 | 2010-03-19 | 16.871 | 209,848 | -20,385 | 0.11% | 3,540,352 |
| 2010-03-22 | 2010-03-18 | 17.151 | 230,233 | -1,072 | 0.12% | 3,948,648 |
| 2010-03-19 | 2010-03-17 | 16.964 | 231,305 | -3,219 | 0.13% | 3,923,913 |
| 2010-03-18 | 2010-03-16 | 16.591 | 234,524 | +2,146 | 0.13% | 3,891,081 |
| 2010-03-16 | 2010-03-12 | 17.151 | 232,378 | -2,146 | 0.13% | 3,985,436 |
| 2010-03-15 | 2010-03-11 | 17.523 | 234,524 | -1,073 | 0.13% | 4,109,681 |
| 2010-03-12 | 2010-03-10 | 17.430 | 235,597 | -34,331 | 0.13% | 4,106,524 |
| 2010-03-11 | 2010-03-09 | 16.778 | 269,928 | -26,821 | 0.15% | 4,528,803 |
| 2010-03-10 | 2010-03-08 | 16.964 | 296,749 | -12,874 | 0.16% | 5,034,121 |
| 2010-03-09 | 2010-03-05 | 16.871 | 309,623 | +57,719 | 0.17% | 5,223,659 |
| 2010-03-05 | 2010-03-03 | 16.498 | 251,904 | +9,656 | 0.14% | 4,155,960 |
| 2010-02-26 | 2010-02-24 | 16.405 | 242,248 | -9,656 | 0.13% | 3,974,073 |
| 2010-02-24 | 2010-02-22 | 16.405 | 251,904 | +37,550 | 0.14% | 4,132,480 |
| 2010-02-23 | 2010-02-19 | 16.312 | 214,354 | +5,364 | 0.12% | 3,496,493 |
| 2010-02-22 | 2010-02-18 | 16.964 | 208,990 | -215 | 0.11% | 3,545,356 |
| 2010-02-19 | 2010-02-17 | 17.057 | 209,205 | +13,947 | 0.11% | 3,568,504 |
| 2010-02-18 | 2010-02-12 | 17.151 | 195,258 | -15,020 | 0.11% | 3,348,803 |
| 2010-02-17 | 2010-02-11 | 16.312 | 210,278 | -2,145 | 0.11% | 3,430,006 |
| 2010-02-12 | 2010-02-10 | 15.939 | 212,423 | -3,219 | 0.12% | 3,385,795 |
| 2010-02-11 | 2010-02-09 | 15.193 | 215,642 | +5,364 | 0.12% | 3,276,302 |
| 2010-02-10 | 2010-02-08 | 15.659 | 210,278 | -5,364 | 0.11% | 3,292,806 |
| 2010-02-09 | 2010-02-05 | 15.566 | 215,642 | +2,146 | 0.12% | 3,356,702 |
| 2010-02-08 | 2010-02-04 | 16.125 | 213,496 | -2,146 | 0.12% | 3,442,697 |
| 2010-02-03 | 2010-02-01 | 16.125 | 215,642 | -15,020 | 0.12% | 3,477,302 |
| 2010-02-02 | 2010-01-29 | 15.100 | 230,662 | -3,218 | 0.13% | 3,483,005 |
| 2010-02-01 | 2010-01-28 | 14.914 | 233,880 | +4,291 | 0.13% | 3,487,997 |
| 2010-01-29 | 2010-01-27 | 14.914 | 229,589 | +5,579 | 0.12% | 3,424,002 |
| 2010-01-28 | 2010-01-26 | 15.846 | 224,010 | -42,485 | 0.12% | 3,549,599 |
| 2010-01-27 | 2010-01-25 | 16.125 | 266,495 | +429 | 0.14% | 4,297,325 |
| 2010-01-26 | 2010-01-22 | 16.125 | 266,066 | -4,935 | 0.14% | 4,290,407 |
| 2010-01-25 | 2010-01-21 | 16.591 | 271,001 | -2,145 | 0.15% | 4,496,286 |
| 2010-01-22 | 2010-01-20 | 17.430 | 273,146 | -1,931 | 0.15% | 4,761,014 |
| 2010-01-21 | 2010-01-19 | 17.710 | 275,077 | -22,316 | 0.15% | 4,871,592 |
| 2010-01-20 | 2010-01-18 | 17.617 | 297,393 | +2,146 | 0.16% | 5,239,086 |
| 2010-01-19 | 2010-01-15 | 17.803 | 295,247 | -9,226 | 0.16% | 5,256,321 |
| 2010-01-18 | 2010-01-14 | 17.990 | 304,473 | +3,218 | 0.17% | 5,477,332 |
| 2010-01-15 | 2010-01-13 | 17.803 | 301,255 | +12,660 | 0.16% | 5,363,282 |
| 2010-01-14 | 2010-01-12 | 17.896 | 288,595 | -9,870 | 0.16% | 5,164,794 |
| 2010-01-13 | 2010-01-11 | 18.269 | 298,465 | -43,129 | 0.16% | 5,452,711 |
| 2010-01-12 | 2010-01-08 | 17.803 | 341,594 | -15,663 | 0.19% | 6,081,442 |
| 2010-01-11 | 2010-01-07 | 18.362 | 357,257 | -20,384 | 0.19% | 6,560,093 |
| 2010-01-08 | 2010-01-06 | 16.591 | 377,641 | +80,248 | 0.20% | 6,265,592 |
| 2010-01-06 | 2010-01-04 | 16.685 | 297,393 | +6,867 | 0.16% | 4,961,886 |
| 2010-01-05 | 2009-12-31 | 15.846 | 290,526 | +35,618 | 0.16% | 4,603,593 |
| 2010-01-04 | 2009-12-29 | 15.100 | 254,908 | -1,287 | 0.14% | 3,849,120 |
| 2009-12-30 | 2009-12-28 | 14.354 | 256,195 | +11,157 | 0.14% | 3,677,514 |
| 2009-12-29 | 2009-12-24 | 14.541 | 245,038 | +16,307 | 0.13% | 3,563,043 |
| 2009-12-28 | 2009-12-22 | 13.795 | 228,731 | -18,667 | 0.12% | 3,155,366 |
| 2009-12-22 | 2009-12-18 | 13.888 | 247,398 | +3,433 | 0.13% | 3,435,939 |
| 2009-12-21 | 2009-12-17 | 14.168 | 243,965 | -30,683 | 0.13% | 3,456,480 |
| 2009-12-18 | 2009-12-16 | 14.634 | 274,648 | +3,647 | 0.15% | 4,019,195 |
| 2009-12-17 | 2009-12-15 | 14.634 | 271,001 | +21,028 | 0.15% | 3,965,825 |
| 2009-12-16 | 2009-12-14 | 14.914 | 249,973 | +1,502 | 0.14% | 3,728,002 |
| 2009-12-15 | 2009-12-11 | 14.820 | 248,471 | +7,725 | 0.13% | 3,682,441 |
| 2009-12-14 | 2009-12-10 | 14.448 | 240,746 | -21,457 | 0.13% | 3,478,194 |
| 2009-12-11 | 2009-12-09 | 14.820 | 262,203 | -4,935 | 0.14% | 3,885,955 |
| 2009-12-10 | 2009-12-08 | 15.193 | 267,138 | +18,238 | 0.15% | 4,058,694 |
| 2009-12-09 | 2009-12-07 | 15.473 | 248,900 | +23,173 | 0.14% | 3,851,199 |
| 2009-12-08 | 2009-12-04 | 15.659 | 225,727 | +26,822 | 0.13% | 3,534,726 |
| 2009-12-07 | 2009-12-03 | 15.659 | 198,905 | -31,757 | 0.11% | 3,114,713 |
| 2009-12-04 | 2009-12-02 | 15.659 | 230,662 | +46,991 | 0.13% | 3,612,005 |
| 2009-12-03 | 2009-12-01 | 15.380 | 183,671 | +23,603 | 0.10% | 2,824,799 |
| 2009-12-02 | 2009-11-30 | 15.659 | 160,068 | -59,007 | 0.09% | 2,506,552 |
| 2009-12-01 | 2009-11-27 | 14.168 | 219,075 | -56,432 | 0.12% | 3,103,841 |
| 2009-11-30 | 2009-11-26 | 15.193 | 275,507 | -125,737 | 0.16% | 4,185,846 |
| 2009-11-27 | 2009-11-25 | 15.753 | 401,244 | -429 | 0.23% | 6,320,599 |
| 2009-11-26 | 2009-11-24 | 15.753 | 401,673 | -51,068 | 0.23% | 6,327,357 |
| 2009-11-25 | 2009-11-23 | 16.685 | 452,741 | -75,528 | 0.25% | 7,553,806 |
| 2009-11-24 | 2009-11-20 | 14.354 | 528,269 | -6,652 | 0.30% | 7,582,961 |
| 2009-11-23 | 2009-11-19 | 13.795 | 534,921 | 0.30% | 7,379,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy