History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,186 | +986 | 0.00% | 2,230 |
| 2024-08-12 | 2024-08-08 | 0.500 | 4,200 | -3,000 | 0.00% | 2,100 |
| 2014-10-09 | 2014-10-07 | 3.350 | 7,200 | -2,400 | 0.00% | 24,120 |
| 2013-07-11 | 2013-07-09 | 3.800 | 9,600 | -10,000 | 0.00% | 36,480 |
| 2012-05-08 | 2012-05-04 | 8.502 | 19,600 | -687 | 0.01% | 166,636 |
| 2012-04-30 | 2012-04-26 | 8.502 | 20,287 | -207 | 0.01% | 172,477 |
| 2011-09-07 | 2011-09-05 | 8.502 | 20,494 | -7,867 | 0.01% | 174,237 |
| 2011-08-17 | 2011-08-15 | 9.758 | 28,361 | -414 | 0.01% | 276,741 |
| 2011-08-15 | 2011-08-11 | 9.468 | 28,775 | -5,175 | 0.01% | 272,440 |
| 2011-08-12 | 2011-08-10 | 9.468 | 33,950 | -2,277 | 0.02% | 321,437 |
| 2011-08-02 | 2011-07-29 | 12.560 | 36,227 | -622 | 0.02% | 454,994 |
| 2011-07-27 | 2011-07-25 | 12.946 | 36,849 | -2,070 | 0.02% | 477,046 |
| 2011-07-21 | 2011-07-19 | 13.139 | 38,919 | -3,519 | 0.02% | 511,365 |
| 2011-07-20 | 2011-07-18 | 13.139 | 42,438 | -4,761 | 0.02% | 557,601 |
| 2011-07-19 | 2011-07-15 | 13.236 | 47,199 | -207 | 0.02% | 624,717 |
| 2011-07-15 | 2011-07-13 | 13.332 | 47,406 | -207 | 0.02% | 632,037 |
| 2011-07-14 | 2011-07-12 | 12.946 | 47,613 | -1,035 | 0.02% | 616,397 |
| 2011-07-11 | 2011-07-07 | 13.912 | 48,648 | -4,555 | 0.02% | 676,796 |
| 2011-07-06 | 2011-07-04 | 13.139 | 53,203 | -3,105 | 0.03% | 699,045 |
| 2011-07-04 | 2011-06-29 | 12.753 | 56,308 | -207 | 0.03% | 718,082 |
| 2011-06-30 | 2011-06-28 | 12.656 | 56,515 | -207 | 0.03% | 715,262 |
| 2011-06-29 | 2011-06-27 | 12.366 | 56,722 | -8,694 | 0.03% | 701,442 |
| 2011-06-28 | 2011-06-24 | 12.366 | 65,416 | -1,864 | 0.03% | 808,954 |
| 2011-06-27 | 2011-06-23 | 11.980 | 67,280 | -207 | 0.03% | 806,005 |
| 2011-06-23 | 2011-06-21 | 11.883 | 67,487 | -5,382 | 0.03% | 801,965 |
| 2011-06-22 | 2011-06-20 | 11.980 | 72,869 | -207 | 0.03% | 872,960 |
| 2011-06-16 | 2011-06-14 | 12.849 | 73,076 | -2,070 | 0.03% | 938,980 |
| 2011-06-15 | 2011-06-13 | 12.463 | 75,146 | -828 | 0.04% | 936,538 |
| 2011-06-14 | 2011-06-10 | 12.366 | 75,974 | -2,484 | 0.04% | 939,518 |
| 2011-06-13 | 2011-06-09 | 12.366 | 78,458 | -32,916 | 0.04% | 970,236 |
| 2011-06-10 | 2011-06-08 | 12.849 | 111,374 | -7,866 | 0.05% | 1,431,085 |
| 2011-06-09 | 2011-06-07 | 13.043 | 119,240 | -10,558 | 0.06% | 1,555,198 |
| 2011-06-07 | 2011-06-02 | 13.043 | 129,798 | -4,140 | 0.06% | 1,692,902 |
| 2011-06-01 | 2011-05-30 | 13.332 | 133,938 | -2,070 | 0.06% | 1,785,718 |
| 2011-05-31 | 2011-05-27 | 13.236 | 136,008 | -1,656 | 0.07% | 1,800,176 |
| 2011-05-27 | 2011-05-25 | 13.815 | 137,664 | -6,211 | 0.07% | 1,901,895 |
| 2011-05-25 | 2011-05-23 | 13.815 | 143,875 | -1,242 | 0.07% | 1,987,703 |
| 2011-05-24 | 2011-05-20 | 14.105 | 145,117 | -5,796 | 0.07% | 2,046,921 |
| 2011-05-23 | 2011-05-19 | 14.299 | 150,913 | -621 | 0.07% | 2,157,836 |
| 2011-05-20 | 2011-05-18 | 14.492 | 151,534 | -207 | 0.07% | 2,195,995 |
| 2011-05-19 | 2011-05-17 | 14.492 | 151,741 | -8,695 | 0.07% | 2,198,995 |
| 2011-05-18 | 2011-05-16 | 14.685 | 160,436 | -20,287 | 0.08% | 2,356,001 |
| 2011-05-17 | 2011-05-13 | 14.685 | 180,723 | -5,176 | 0.09% | 2,653,915 |
| 2011-05-16 | 2011-05-12 | 14.782 | 185,899 | -828 | 0.09% | 2,747,885 |
| 2011-05-12 | 2011-05-09 | 15.071 | 186,727 | -621 | 0.09% | 2,814,244 |
| 2011-05-11 | 2011-05-06 | 15.361 | 187,348 | -12,214 | 0.09% | 2,877,903 |
| 2011-05-04 | 2011-04-29 | 15.651 | 199,562 | +207 | 0.10% | 3,123,366 |
| 2011-05-03 | 2011-04-28 | 15.844 | 199,355 | +1,035 | 0.10% | 3,158,646 |
| 2011-04-29 | 2011-04-27 | 15.939 | 198,320 | -2,784 | 0.09% | 3,161,063 |
| 2011-04-26 | 2011-04-20 | 15.560 | 201,104 | +5,270 | 0.09% | 3,129,118 |
| 2011-04-20 | 2011-04-18 | 15.749 | 195,834 | -843 | 0.09% | 3,084,278 |
| 2011-04-18 | 2011-04-14 | 15.560 | 196,677 | +843 | 0.09% | 3,060,235 |
| 2011-04-01 | 2011-03-30 | 15.560 | 195,834 | -843 | 0.09% | 3,047,118 |
| 2011-03-24 | 2011-03-22 | 14.801 | 196,677 | -633 | 0.09% | 2,910,955 |
| 2011-03-14 | 2011-03-10 | 15.560 | 197,310 | -1,475 | 0.09% | 3,070,085 |
| 2011-03-09 | 2011-03-07 | 15.275 | 198,785 | +1,264 | 0.09% | 3,036,455 |
| 2011-03-04 | 2011-03-02 | 15.275 | 197,521 | +844 | 0.09% | 3,017,148 |
| 2011-03-02 | 2011-02-28 | 15.275 | 196,677 | +6,324 | 0.09% | 3,004,255 |
| 2011-02-28 | 2011-02-24 | 14.801 | 190,353 | -211 | 0.09% | 2,817,356 |
| 2011-02-25 | 2011-02-23 | 15.275 | 190,564 | +422 | 0.09% | 2,910,879 |
| 2011-02-24 | 2011-02-22 | 15.655 | 190,142 | -32,675 | 0.09% | 2,976,593 |
| 2011-02-17 | 2011-02-15 | 16.414 | 222,817 | -5,270 | 0.10% | 3,657,226 |
| 2011-02-11 | 2011-02-09 | 16.698 | 228,087 | -5,270 | 0.11% | 3,808,646 |
| 2011-02-10 | 2011-02-08 | 16.319 | 233,357 | -632 | 0.11% | 3,808,085 |
| 2011-02-07 | 2011-01-31 | 16.414 | 233,989 | +1,265 | 0.11% | 3,840,599 |
| 2011-01-24 | 2011-01-20 | 17.362 | 232,724 | +1,054 | 0.11% | 4,040,635 |
| 2011-01-21 | 2011-01-19 | 17.362 | 231,670 | +211 | 0.11% | 4,022,335 |
| 2011-01-20 | 2011-01-18 | 17.267 | 231,459 | -10,541 | 0.11% | 3,996,712 |
| 2011-01-18 | 2011-01-14 | 17.457 | 242,000 | -1,475 | 0.11% | 4,224,649 |
| 2011-01-13 | 2011-01-11 | 17.552 | 243,475 | -2,108 | 0.11% | 4,273,498 |
| 2011-01-12 | 2011-01-10 | 17.742 | 245,583 | +5,270 | 0.12% | 4,357,098 |
| 2011-01-07 | 2011-01-05 | 17.837 | 240,313 | +211 | 0.11% | 4,286,398 |
| 2011-01-06 | 2011-01-04 | 17.932 | 240,102 | +2,108 | 0.11% | 4,305,415 |
| 2011-01-04 | 2010-12-31 | 18.216 | 237,994 | +2,319 | 0.11% | 4,335,355 |
| 2010-12-30 | 2010-12-28 | 17.552 | 235,675 | +210 | 0.11% | 4,136,592 |
| 2010-12-23 | 2010-12-21 | 18.121 | 235,465 | +633 | 0.11% | 4,266,946 |
| 2010-12-22 | 2010-12-20 | 18.216 | 234,832 | +632 | 0.11% | 4,277,755 |
| 2010-12-21 | 2010-12-17 | 18.501 | 234,200 | -1,475 | 0.11% | 4,332,902 |
| 2010-12-20 | 2010-12-16 | 18.026 | 235,675 | +632 | 0.11% | 4,248,391 |
| 2010-12-17 | 2010-12-15 | 18.501 | 235,043 | +1,686 | 0.11% | 4,348,499 |
| 2010-12-15 | 2010-12-13 | 18.501 | 233,357 | +422 | 0.11% | 4,317,306 |
| 2010-12-14 | 2010-12-10 | 18.691 | 232,935 | +4,216 | 0.11% | 4,353,699 |
| 2010-12-10 | 2010-12-08 | 19.070 | 228,719 | +422 | 0.11% | 4,361,699 |
| 2010-12-09 | 2010-12-07 | 18.975 | 228,297 | +1,054 | 0.11% | 4,331,991 |
| 2010-12-08 | 2010-12-06 | 18.785 | 227,243 | +8,432 | 0.11% | 4,268,872 |
| 2010-12-07 | 2010-12-03 | 19.260 | 218,811 | +2,108 | 0.10% | 4,214,272 |
| 2010-12-06 | 2010-12-02 | 19.070 | 216,703 | -1,265 | 0.10% | 4,132,552 |
| 2010-12-03 | 2010-12-01 | 18.691 | 217,968 | +37,944 | 0.10% | 4,073,956 |
| 2010-12-02 | 2010-11-30 | 18.026 | 180,024 | +1,054 | 0.08% | 3,245,199 |
| 2010-12-01 | 2010-11-29 | 17.837 | 178,970 | +1,054 | 0.08% | 3,192,240 |
| 2010-11-30 | 2010-11-26 | 17.742 | 177,916 | +843 | 0.08% | 3,156,560 |
| 2010-11-29 | 2010-11-25 | 18.121 | 177,073 | +1,476 | 0.08% | 3,208,803 |
| 2010-11-25 | 2010-11-23 | 18.026 | 175,597 | -18,972 | 0.08% | 3,165,396 |
| 2010-11-24 | 2010-11-22 | 18.785 | 194,569 | +1,054 | 0.09% | 3,655,074 |
| 2010-11-23 | 2010-11-19 | 17.742 | 193,515 | +2,319 | 0.09% | 3,433,315 |
| 2010-11-22 | 2010-11-18 | 17.932 | 191,196 | +1,897 | 0.09% | 3,428,451 |
| 2010-11-19 | 2010-11-17 | 16.888 | 189,299 | +28,669 | 0.09% | 3,196,875 |
| 2010-11-17 | 2010-11-15 | 18.975 | 160,630 | +3,372 | 0.09% | 3,047,994 |
| 2010-11-16 | 2010-11-12 | 19.355 | 157,258 | +2,108 | 0.09% | 3,043,689 |
| 2010-11-12 | 2010-11-10 | 21.632 | 155,150 | +211 | 0.09% | 3,356,171 |
| 2010-11-10 | 2010-11-08 | 21.632 | 154,939 | +1,054 | 0.09% | 3,351,606 |
| 2010-11-09 | 2010-11-05 | 20.778 | 153,885 | +4,427 | 0.08% | 3,197,406 |
| 2010-11-05 | 2010-11-03 | 21.442 | 149,458 | +5,692 | 0.08% | 3,204,682 |
| 2010-11-04 | 2010-11-02 | 21.252 | 143,766 | +632 | 0.08% | 3,055,354 |
| 2010-11-03 | 2010-11-01 | 21.632 | 143,134 | -211 | 0.08% | 3,096,243 |
| 2010-10-29 | 2010-10-27 | 21.916 | 143,345 | +844 | 0.08% | 3,141,607 |
| 2010-10-28 | 2010-10-26 | 21.252 | 142,501 | -21,081 | 0.08% | 3,028,470 |
| 2010-10-21 | 2010-10-19 | 20.114 | 163,582 | +1,687 | 0.09% | 3,290,249 |
| 2010-10-15 | 2010-10-13 | 19.355 | 161,895 | +211 | 0.09% | 3,133,437 |
| 2010-10-14 | 2010-10-12 | 19.924 | 161,684 | +1,054 | 0.09% | 3,221,393 |
| 2010-10-13 | 2010-10-11 | 20.209 | 160,630 | +1,686 | 0.09% | 3,246,113 |
| 2010-10-12 | 2010-10-08 | 20.683 | 158,944 | -9,697 | 0.09% | 3,287,441 |
| 2010-10-11 | 2010-10-07 | 20.968 | 168,641 | +211 | 0.09% | 3,536,005 |
| 2010-10-08 | 2010-10-06 | 19.829 | 168,430 | +843 | 0.09% | 3,339,821 |
| 2010-10-06 | 2010-10-04 | 20.209 | 167,587 | -211 | 0.09% | 3,386,705 |
| 2010-10-05 | 2010-09-30 | 19.260 | 167,798 | +422 | 0.09% | 3,231,768 |
| 2010-10-04 | 2010-09-29 | 19.355 | 167,376 | +632 | 0.09% | 3,239,521 |
| 2010-09-30 | 2010-09-28 | 19.829 | 166,744 | +5,481 | 0.09% | 3,306,389 |
| 2010-09-29 | 2010-09-27 | 19.734 | 161,263 | -2,951 | 0.09% | 3,182,405 |
| 2010-09-22 | 2010-09-20 | 17.173 | 164,214 | -843 | 0.09% | 2,819,981 |
| 2010-09-21 | 2010-09-17 | 16.034 | 165,057 | +211 | 0.09% | 2,646,537 |
| 2010-09-17 | 2010-09-15 | 15.844 | 164,846 | +1,475 | 0.09% | 2,611,874 |
| 2010-09-07 | 2010-09-03 | 15.939 | 163,371 | -211 | 0.09% | 2,604,004 |
| 2010-09-02 | 2010-08-31 | 15.655 | 163,582 | +844 | 0.09% | 2,560,807 |
| 2010-09-01 | 2010-08-30 | 14.990 | 162,738 | +843 | 0.09% | 2,439,515 |
| 2010-08-31 | 2010-08-27 | 15.465 | 161,895 | +1,265 | 0.09% | 2,503,678 |
| 2010-08-25 | 2010-08-23 | 16.414 | 160,630 | -211 | 0.09% | 2,636,514 |
| 2010-08-18 | 2010-08-16 | 15.465 | 160,841 | +632 | 0.09% | 2,487,378 |
| 2010-08-17 | 2010-08-13 | 15.655 | 160,209 | +422 | 0.09% | 2,508,004 |
| 2010-08-16 | 2010-08-12 | 15.180 | 159,787 | +211 | 0.09% | 2,425,598 |
| 2010-08-12 | 2010-08-10 | 15.465 | 159,576 | +421 | 0.09% | 2,467,815 |
| 2010-08-11 | 2010-08-09 | 15.939 | 159,155 | +211 | 0.09% | 2,536,804 |
| 2010-08-06 | 2010-08-04 | 15.939 | 158,944 | +211 | 0.09% | 2,533,441 |
| 2010-08-05 | 2010-08-03 | 15.844 | 158,733 | -1,687 | 0.09% | 2,515,018 |
| 2010-07-28 | 2010-07-26 | 14.611 | 160,420 | +633 | 0.09% | 2,343,887 |
| 2010-07-19 | 2010-07-15 | 14.326 | 159,787 | -2,530 | 0.09% | 2,289,158 |
| 2010-07-14 | 2010-07-12 | 14.516 | 162,317 | +1,054 | 0.09% | 2,356,204 |
| 2010-07-07 | 2010-07-05 | 14.326 | 161,263 | +211 | 0.09% | 2,310,304 |
| 2010-07-05 | 2010-06-30 | 14.516 | 161,052 | +211 | 0.09% | 2,337,841 |
| 2010-07-02 | 2010-06-29 | 14.801 | 160,841 | +843 | 0.09% | 2,380,558 |
| 2010-06-29 | 2010-06-25 | 15.180 | 159,998 | +211 | 0.09% | 2,428,801 |
| 2010-06-28 | 2010-06-24 | 15.275 | 159,787 | +12,437 | 0.09% | 2,440,758 |
| 2010-06-24 | 2010-06-22 | 15.465 | 147,350 | +633 | 0.08% | 2,278,742 |
| 2010-06-23 | 2010-06-21 | 15.180 | 146,717 | +210 | 0.08% | 2,227,193 |
| 2010-06-17 | 2010-06-14 | 15.275 | 146,507 | +1,054 | 0.08% | 2,237,905 |
| 2010-06-11 | 2010-06-09 | 14.801 | 145,453 | +422 | 0.08% | 2,152,805 |
| 2010-05-28 | 2010-05-26 | 14.727 | 145,031 | -3,880 | 0.08% | 2,135,900 |
| 2010-05-27 | 2010-05-25 | 13.609 | 148,911 | +4,077 | 0.08% | 2,026,481 |
| 2010-05-26 | 2010-05-24 | 14.448 | 144,834 | +214 | 0.08% | 2,092,499 |
| 2010-05-25 | 2010-05-20 | 13.888 | 144,620 | +6,223 | 0.08% | 2,008,527 |
| 2010-05-24 | 2010-05-19 | 14.448 | 138,397 | +215 | 0.08% | 1,999,500 |
| 2010-05-20 | 2010-05-18 | 14.820 | 138,182 | +1,502 | 0.07% | 2,047,913 |
| 2010-05-19 | 2010-05-17 | 15.100 | 136,680 | +9,441 | 0.07% | 2,063,873 |
| 2010-05-18 | 2010-05-14 | 15.566 | 127,239 | +3,004 | 0.07% | 1,980,613 |
| 2010-05-17 | 2010-05-13 | 15.566 | 124,235 | +3,218 | 0.07% | 1,933,853 |
| 2010-05-14 | 2010-05-12 | 15.566 | 121,017 | +3,004 | 0.07% | 1,883,761 |
| 2010-05-13 | 2010-05-11 | 15.753 | 118,013 | +10,085 | 0.06% | 1,859,001 |
| 2010-05-12 | 2010-05-10 | 15.566 | 107,928 | +7,510 | 0.06% | 1,680,017 |
| 2010-05-11 | 2010-05-07 | 15.193 | 100,418 | +5,364 | 0.05% | 1,525,675 |
| 2010-05-07 | 2010-05-05 | 15.939 | 95,054 | +21,028 | 0.05% | 1,515,059 |
| 2010-04-28 | 2010-04-26 | 16.032 | 74,026 | -215 | 0.04% | 1,186,795 |
| 2010-04-27 | 2010-04-23 | 16.125 | 74,241 | +7,510 | 0.04% | 1,197,162 |
| 2010-04-21 | 2010-04-19 | 15.659 | 66,731 | +5,150 | 0.04% | 1,044,961 |
| 2010-04-20 | 2010-04-16 | 16.125 | 61,581 | +2,789 | 0.03% | 993,015 |
| 2010-04-19 | 2010-04-15 | 16.498 | 58,792 | +10,729 | 0.03% | 969,962 |
| 2010-04-16 | 2010-04-14 | 16.125 | 48,063 | +11,801 | 0.03% | 775,033 |
| 2010-04-15 | 2010-04-13 | 16.032 | 36,262 | -1,073 | 0.02% | 581,357 |
| 2010-03-29 | 2010-03-25 | 16.778 | 37,335 | +215 | 0.02% | 626,400 |
| 2010-03-24 | 2010-03-22 | 17.244 | 37,120 | -4,506 | 0.02% | 640,092 |
| 2010-03-23 | 2010-03-19 | 16.871 | 41,626 | -859 | 0.02% | 702,273 |
| 2010-03-22 | 2010-03-18 | 17.151 | 42,485 | -5,364 | 0.02% | 728,646 |
| 2010-03-18 | 2010-03-16 | 16.591 | 47,849 | +215 | 0.03% | 793,882 |
| 2010-03-04 | 2010-03-02 | 16.219 | 47,634 | +214 | 0.03% | 772,555 |
| 2010-03-01 | 2010-02-25 | 16.219 | 47,420 | -1,287 | 0.03% | 769,084 |
| 2010-02-24 | 2010-02-22 | 16.405 | 48,707 | +4,291 | 0.03% | 799,037 |
| 2010-02-12 | 2010-02-10 | 15.939 | 44,416 | +1,717 | 0.02% | 707,943 |
| 2010-02-11 | 2010-02-09 | 15.193 | 42,699 | +214 | 0.02% | 648,736 |
| 2010-02-09 | 2010-02-05 | 15.566 | 42,485 | +1,717 | 0.02% | 661,325 |
| 2010-02-04 | 2010-02-02 | 15.659 | 40,768 | +644 | 0.02% | 638,398 |
| 2010-02-03 | 2010-02-01 | 16.125 | 40,124 | +1,072 | 0.02% | 647,013 |
| 2010-02-02 | 2010-01-29 | 15.100 | 39,052 | +2,146 | 0.02% | 589,687 |
| 2010-02-01 | 2010-01-28 | 14.914 | 36,906 | +1,502 | 0.02% | 550,402 |
| 2010-01-29 | 2010-01-27 | 14.914 | 35,404 | +215 | 0.02% | 528,002 |
| 2010-01-28 | 2010-01-26 | 15.846 | 35,189 | +643 | 0.02% | 557,595 |
| 2010-01-26 | 2010-01-22 | 16.125 | 34,546 | +1,073 | 0.02% | 557,066 |
| 2010-01-25 | 2010-01-21 | 16.591 | 33,473 | +1,073 | 0.02% | 555,364 |
| 2010-01-20 | 2010-01-18 | 17.617 | 32,400 | -2,146 | 0.02% | 570,781 |
| 2010-01-13 | 2010-01-11 | 18.269 | 34,546 | +1,288 | 0.02% | 631,127 |
| 2010-01-08 | 2010-01-06 | 16.591 | 33,258 | -9,334 | 0.02% | 551,797 |
| 2010-01-06 | 2010-01-04 | 16.685 | 42,592 | +1,287 | 0.02% | 710,631 |
| 2010-01-05 | 2009-12-31 | 15.846 | 41,305 | -214 | 0.02% | 654,507 |
| 2009-12-16 | 2009-12-14 | 14.914 | 41,519 | +644 | 0.02% | 619,198 |
| 2009-12-11 | 2009-12-09 | 14.820 | 40,875 | -215 | 0.02% | 605,784 |
| 2009-12-08 | 2009-12-04 | 15.659 | 41,090 | +644 | 0.02% | 643,441 |
| 2009-11-27 | 2009-11-25 | 15.753 | 40,446 | +7,724 | 0.02% | 637,126 |
| 2009-11-26 | 2009-11-24 | 15.753 | 32,722 | +644 | 0.02% | 515,454 |
| 2009-11-25 | 2009-11-23 | 16.685 | 32,078 | +2,789 | 0.02% | 535,209 |
| 2009-11-24 | 2009-11-20 | 14.354 | 29,289 | -2,145 | 0.02% | 420,425 |
| 2009-11-23 | 2009-11-19 | 13.795 | 31,434 | 0.02% | 433,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy