History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-13 | 2025-10-09 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-10 | 2025-10-08 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-09 | 2025-10-06 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-08 | 2025-10-03 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-06 | 2025-10-02 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-10-02 | 2025-09-29 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-30 | 2025-09-26 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-29 | 2025-09-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-26 | 2025-09-24 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-25 | 2025-09-23 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-24 | 2025-09-22 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-23 | 2025-09-19 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-22 | 2025-09-18 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-19 | 2025-09-17 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-18 | 2025-09-16 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-17 | 2025-09-15 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-16 | 2025-09-12 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-15 | 2025-09-11 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-12 | 2025-09-10 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-11 | 2025-09-09 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-10 | 2025-09-08 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-09 | 2025-09-05 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-08 | 2025-09-04 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-05 | 2025-09-03 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-04 | 2025-09-02 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-03 | 2025-09-01 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-02 | 2025-08-29 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-09-01 | 2025-08-28 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-29 | 2025-08-27 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-28 | 2025-08-26 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-27 | 2025-08-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-26 | 2025-08-22 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-25 | 2025-08-21 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-22 | 2025-08-20 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-21 | 2025-08-19 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-20 | 2025-08-18 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-19 | 2025-08-15 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-18 | 2025-08-14 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-15 | 2025-08-13 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-14 | 2025-08-12 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-13 | 2025-08-11 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-12 | 2025-08-08 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-11 | 2025-08-07 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-08 | 2025-08-06 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-07 | 2025-08-05 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-06 | 2025-08-04 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-05 | 2025-08-01 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-04 | 2025-07-31 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-08-01 | 2025-07-30 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-31 | 2025-07-29 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-30 | 2025-07-28 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-29 | 2025-07-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-28 | 2025-07-24 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-25 | 2025-07-23 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-24 | 2025-07-22 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-23 | 2025-07-21 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-22 | 2025-07-18 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-21 | 2025-07-17 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-18 | 2025-07-16 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-17 | 2025-07-15 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-16 | 2025-07-14 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-15 | 2025-07-11 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-14 | 2025-07-10 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-11 | 2025-07-09 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-10 | 2025-07-08 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-09 | 2025-07-07 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-08 | 2025-07-04 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-07 | 2025-07-03 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-04 | 2025-07-02 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-03 | 2025-06-30 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-07-02 | 2025-06-27 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-30 | 2025-06-26 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-27 | 2025-06-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-26 | 2025-06-24 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-25 | 2025-06-23 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-24 | 2025-06-20 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-23 | 2025-06-19 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-20 | 2025-06-18 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-19 | 2025-06-17 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-18 | 2025-06-16 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-17 | 2025-06-13 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-16 | 2025-06-12 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-13 | 2025-06-11 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-12 | 2025-06-10 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-11 | 2025-06-09 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-10 | 2025-06-06 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-09 | 2025-06-05 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-06 | 2025-06-04 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-05 | 2025-06-03 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-04 | 2025-06-02 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-03 | 2025-05-30 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-06-02 | 2025-05-29 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-30 | 2025-05-28 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-29 | 2025-05-27 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-28 | 2025-05-26 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-27 | 2025-05-23 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-26 | 2025-05-22 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-23 | 2025-05-21 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-22 | 2025-05-20 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-21 | 2025-05-19 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-20 | 2025-05-16 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-19 | 2025-05-15 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-16 | 2025-05-14 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-15 | 2025-05-13 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-14 | 2025-05-12 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-13 | 2025-05-09 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-12 | 2025-05-08 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-09 | 2025-05-07 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-08 | 2025-05-06 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-07 | 2025-05-02 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-06 | 2025-04-30 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-05-02 | 2025-04-29 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-30 | 2025-04-28 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-29 | 2025-04-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-28 | 2025-04-24 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-25 | 2025-04-23 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-24 | 2025-04-22 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-23 | 2025-04-17 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-22 | 2025-04-16 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-17 | 2025-04-15 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-16 | 2025-04-14 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-15 | 2025-04-11 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-14 | 2025-04-10 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-11 | 2025-04-09 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-10 | 2025-04-08 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-09 | 2025-04-07 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-08 | 2025-04-03 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-07 | 2025-04-02 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-03 | 2025-04-01 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-02 | 2025-03-31 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-04-01 | 2025-03-28 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-31 | 2025-03-27 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-28 | 2025-03-26 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-27 | 2025-03-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-26 | 2025-03-24 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-25 | 2025-03-21 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-24 | 2025-03-20 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-21 | 2025-03-19 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-20 | 2025-03-18 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-19 | 2025-03-17 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-18 | 2025-03-14 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-17 | 2025-03-13 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-14 | 2025-03-12 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-13 | 2025-03-11 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-12 | 2025-03-10 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-11 | 2025-03-07 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-10 | 2025-03-06 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-07 | 2025-03-05 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-06 | 2025-03-04 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-05 | 2025-03-03 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-04 | 2025-02-28 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-03-03 | 2025-02-27 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-28 | 2025-02-26 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-27 | 2025-02-25 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-26 | 2025-02-24 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-25 | 2025-02-21 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-24 | 2025-02-20 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-21 | 2025-02-19 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-20 | 2025-02-18 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-19 | 2025-02-17 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-18 | 2025-02-14 | 0.430 | 44,600 | +0 | 0.01% | 19,178 |
| 2025-02-17 | 2025-02-13 | 0.430 | 44,600 | +200 | 0.01% | 19,178 |
| 2024-07-18 | 2024-07-16 | 0.570 | 44,400 | -3,000 | 0.01% | 25,308 |
| 2023-08-17 | 2023-08-15 | 1.130 | 47,400 | -5,000 | 0.02% | 53,562 |
| 2022-05-19 | 2022-05-17 | 1.290 | 52,400 | -46,200 | 0.02% | 67,596 |
| 2022-05-18 | 2022-05-16 | 1.560 | 98,600 | -4,200 | 0.04% | 153,816 |
| 2022-05-11 | 2022-05-06 | 1.320 | 102,800 | +50,400 | 0.04% | 135,696 |
| 2022-04-06 | 2022-04-01 | 0.950 | 52,400 | -600 | 0.02% | 49,780 |
| 2022-01-25 | 2022-01-21 | 0.950 | 53,000 | +600 | 0.02% | 50,350 |
| 2021-05-14 | 2021-05-12 | 0.870 | 52,400 | -200,000 | 0.03% | 45,588 |
| 2021-05-13 | 2021-05-11 | 1.040 | 252,400 | +200,000 | 0.13% | 262,496 |
| 2020-09-11 | 2020-09-09 | 1.400 | 52,400 | -54,800 | 0.03% | 73,360 |
| 2020-09-10 | 2020-09-08 | 1.280 | 107,200 | -70,000 | 0.05% | 137,216 |
| 2020-09-03 | 2020-09-01 | 1.010 | 177,200 | -87,600 | 0.09% | 178,972 |
| 2020-08-18 | 2020-08-14 | 0.910 | 264,800 | -12,200 | 0.13% | 240,968 |
| 2020-03-04 | 2020-03-02 | 1.240 | 277,000 | -200 | 0.14% | 343,480 |
| 2020-01-17 | 2020-01-15 | 1.170 | 277,200 | +50,000 | 0.14% | 324,324 |
| 2020-01-15 | 2020-01-13 | 1.220 | 227,200 | +50,000 | 0.11% | 277,184 |
| 2020-01-07 | 2020-01-03 | 1.250 | 177,200 | +40,000 | 0.09% | 221,500 |
| 2019-12-20 | 2019-12-18 | 1.250 | 137,200 | +3,600 | 0.07% | 171,500 |
| 2019-12-19 | 2019-12-17 | 1.260 | 133,600 | +26,400 | 0.07% | 168,336 |
| 2019-12-17 | 2019-12-13 | 1.400 | 107,200 | +400 | 0.05% | 150,080 |
| 2019-12-09 | 2019-12-05 | 1.360 | 106,800 | +30,000 | 0.05% | 145,248 |
| 2019-11-21 | 2019-11-19 | 1.450 | 76,800 | -200 | 0.04% | 111,360 |
| 2019-11-14 | 2019-11-12 | 1.400 | 77,000 | +25,000 | 0.04% | 107,800 |
| 2019-10-29 | 2019-10-25 | 1.600 | 52,000 | -30,000 | 0.03% | 83,200 |
| 2019-09-17 | 2019-09-13 | 1.430 | 82,000 | -20,000 | 0.04% | 117,260 |
| 2019-09-16 | 2019-09-12 | 1.470 | 102,000 | -10,000 | 0.05% | 149,940 |
| 2019-09-13 | 2019-09-11 | 1.520 | 112,000 | +60,000 | 0.06% | 170,240 |
| 2018-01-29 | 2018-01-25 | 1.290 | 52,000 | -2,000 | 0.03% | 67,080 |
| 2017-03-07 | 2017-03-03 | 2.300 | 54,000 | -2,600 | 0.03% | 124,200 |
| 2015-07-27 | 2015-07-23 | 2.950 | 56,600 | -3,000 | 0.03% | 166,970 |
| 2015-07-08 | 2015-07-06 | 2.600 | 59,600 | +3,000 | 0.03% | 154,960 |
| 2015-06-03 | 2015-06-01 | 3.700 | 56,600 | +3,000 | 0.03% | 209,420 |
| 2015-03-31 | 2015-03-27 | 2.700 | 53,600 | -5,000 | 0.03% | 144,720 |
| 2014-07-15 | 2014-07-11 | 3.250 | 58,600 | -2,600 | 0.03% | 190,450 |
| 2013-11-27 | 2013-11-25 | 4.350 | 61,200 | -97,000 | 0.03% | 266,220 |
| 2013-11-26 | 2013-11-22 | 4.400 | 158,200 | +102,000 | 0.08% | 696,080 |
| 2013-11-07 | 2013-11-05 | 3.650 | 56,200 | -5,000 | 0.03% | 205,130 |
| 2013-10-24 | 2013-10-22 | 4.200 | 61,200 | +2,800 | 0.03% | 257,040 |
| 2013-10-11 | 2013-10-09 | 3.450 | 58,400 | +5,000 | 0.03% | 201,480 |
| 2013-07-10 | 2013-07-08 | 3.800 | 53,400 | -50,000 | 0.03% | 202,920 |
| 2013-05-20 | 2013-05-15 | 4.650 | 103,400 | -2,000 | 0.05% | 480,810 |
| 2013-05-10 | 2013-05-08 | 4.750 | 105,400 | +3,000 | 0.05% | 500,650 |
| 2013-04-05 | 2013-04-02 | 4.800 | 102,400 | -2,400 | 0.05% | 491,520 |
| 2013-04-03 | 2013-03-28 | 5.000 | 104,800 | +22,000 | 0.05% | 524,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 82,800 | +30,400 | 0.04% | 430,560 |
| 2013-03-26 | 2013-03-22 | 5.600 | 52,400 | +2,000 | 0.03% | 293,440 |
| 2013-03-15 | 2013-03-13 | 6.400 | 50,400 | -3,000 | 0.03% | 322,560 |
| 2013-03-14 | 2013-03-12 | 6.500 | 53,400 | +3,000 | 0.03% | 347,100 |
| 2013-01-28 | 2013-01-24 | 8.600 | 50,400 | -1,000 | 0.03% | 433,440 |
| 2013-01-24 | 2013-01-22 | 8.300 | 51,400 | +2,000 | 0.03% | 426,620 |
| 2012-11-05 | 2012-11-01 | 8.000 | 49,400 | -2,000 | 0.02% | 395,200 |
| 2012-10-05 | 2012-10-03 | 7.500 | 51,400 | -3,000 | 0.03% | 385,500 |
| 2012-09-21 | 2012-09-19 | 7.100 | 54,400 | -75,800 | 0.03% | 386,240 |
| 2012-09-20 | 2012-09-18 | 6.900 | 130,200 | -15,600 | 0.06% | 898,380 |
| 2012-09-19 | 2012-09-17 | 7.300 | 145,800 | +91,400 | 0.07% | 1,064,340 |
| 2012-09-18 | 2012-09-14 | 6.800 | 54,400 | -1,800 | 0.03% | 369,920 |
| 2012-09-11 | 2012-09-07 | 6.500 | 56,200 | +1,800 | 0.03% | 365,300 |
| 2012-08-14 | 2012-08-10 | 6.700 | 54,400 | -10,000 | 0.03% | 364,480 |
| 2012-08-13 | 2012-08-09 | 6.900 | 64,400 | +10,000 | 0.03% | 444,360 |
| 2012-07-17 | 2012-07-13 | 6.500 | 54,400 | +2,000 | 0.03% | 353,600 |
| 2012-06-18 | 2012-06-14 | 7.400 | 52,400 | +3,000 | 0.03% | 387,760 |
| 2012-05-29 | 2012-05-25 | 7.400 | 49,400 | -6,200 | 0.02% | 365,560 |
| 2012-05-28 | 2012-05-24 | 7.500 | 55,600 | -18,200 | 0.03% | 417,000 |
| 2012-05-25 | 2012-05-23 | 7.500 | 73,800 | -27,400 | 0.04% | 553,500 |
| 2012-05-24 | 2012-05-22 | 7.500 | 101,200 | +51,800 | 0.05% | 759,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 49,400 | -1,732 | 0.02% | 419,991 |
| 2012-04-03 | 2012-03-30 | 8.405 | 51,132 | +2,070 | 0.02% | 429,776 |
| 2012-03-29 | 2012-03-27 | 9.275 | 49,062 | -1,035 | 0.02% | 455,037 |
| 2012-03-08 | 2012-03-06 | 10.337 | 50,097 | +1,035 | 0.02% | 517,876 |
| 2012-03-07 | 2012-03-05 | 11.110 | 49,062 | -6,211 | 0.02% | 545,096 |
| 2012-03-06 | 2012-03-02 | 10.627 | 55,273 | +4,141 | 0.03% | 587,402 |
| 2011-11-28 | 2011-11-24 | 8.695 | 51,132 | -2,071 | 0.02% | 444,596 |
| 2011-11-25 | 2011-11-23 | 8.598 | 53,203 | +1,242 | 0.03% | 457,463 |
| 2011-11-24 | 2011-11-22 | 8.888 | 51,961 | +829 | 0.02% | 461,844 |
| 2011-11-23 | 2011-11-21 | 9.082 | 51,132 | -4,141 | 0.02% | 464,356 |
| 2011-11-22 | 2011-11-18 | 8.985 | 55,273 | -1,035 | 0.03% | 496,622 |
| 2011-11-21 | 2011-11-17 | 9.565 | 56,308 | +5,176 | 0.03% | 538,562 |
| 2011-11-16 | 2011-11-14 | 9.468 | 51,132 | -5,176 | 0.02% | 484,115 |
| 2011-11-15 | 2011-11-11 | 9.178 | 56,308 | -9,315 | 0.03% | 516,801 |
| 2011-11-14 | 2011-11-10 | 9.082 | 65,623 | +10,350 | 0.03% | 595,956 |
| 2011-11-11 | 2011-11-09 | 9.468 | 55,273 | +4,141 | 0.03% | 523,322 |
| 2011-11-03 | 2011-11-01 | 7.826 | 51,132 | -7,246 | 0.02% | 400,136 |
| 2011-11-01 | 2011-10-28 | 8.598 | 58,378 | -2,070 | 0.03% | 501,960 |
| 2011-10-24 | 2011-10-20 | 7.439 | 60,448 | +5,175 | 0.03% | 449,679 |
| 2011-10-13 | 2011-10-11 | 7.149 | 55,273 | +2,070 | 0.03% | 395,162 |
| 2011-09-01 | 2011-08-30 | 8.212 | 53,203 | +2,071 | 0.03% | 436,903 |
| 2011-08-09 | 2011-08-05 | 11.110 | 51,132 | +2,070 | 0.02% | 568,095 |
| 2011-07-29 | 2011-07-27 | 12.656 | 49,062 | +3,105 | 0.02% | 620,936 |
| 2011-07-22 | 2011-07-20 | 13.332 | 45,957 | -10,351 | 0.02% | 612,718 |
| 2011-07-15 | 2011-07-13 | 13.332 | 56,308 | -4,140 | 0.03% | 750,722 |
| 2011-07-13 | 2011-07-11 | 13.719 | 60,448 | +6,210 | 0.03% | 829,278 |
| 2011-07-12 | 2011-07-08 | 14.105 | 54,238 | +9,316 | 0.03% | 765,044 |
| 2011-07-11 | 2011-07-07 | 13.912 | 44,922 | +2,070 | 0.02% | 624,959 |
| 2011-07-08 | 2011-07-06 | 13.236 | 42,852 | +4,140 | 0.02% | 567,181 |
| 2011-07-07 | 2011-07-05 | 13.429 | 38,712 | +2,070 | 0.02% | 519,865 |
| 2011-07-04 | 2011-06-29 | 12.753 | 36,642 | -2,070 | 0.02% | 467,286 |
| 2011-06-21 | 2011-06-17 | 12.560 | 38,712 | -3,105 | 0.02% | 486,205 |
| 2011-06-20 | 2011-06-16 | 12.656 | 41,817 | -14,491 | 0.02% | 529,242 |
| 2011-06-17 | 2011-06-15 | 13.139 | 56,308 | +17,596 | 0.03% | 739,842 |
| 2011-06-13 | 2011-06-09 | 12.366 | 38,712 | +2,070 | 0.02% | 478,724 |
| 2011-06-08 | 2011-06-03 | 12.849 | 36,642 | -2,070 | 0.02% | 470,826 |
| 2011-06-07 | 2011-06-02 | 13.043 | 38,712 | +4,141 | 0.02% | 504,905 |
| 2011-05-24 | 2011-05-20 | 14.105 | 34,571 | +2,070 | 0.02% | 487,635 |
| 2011-05-06 | 2011-05-04 | 15.168 | 32,501 | +2,070 | 0.02% | 492,977 |
| 2011-05-05 | 2011-05-03 | 15.265 | 30,431 | +2,691 | 0.01% | 464,519 |
| 2011-04-29 | 2011-04-27 | 15.939 | 27,740 | -507 | 0.01% | 442,154 |
| 2011-04-28 | 2011-04-26 | 16.129 | 28,247 | -2,108 | 0.01% | 455,595 |
| 2011-04-21 | 2011-04-19 | 15.749 | 30,355 | -10,540 | 0.01% | 478,075 |
| 2011-04-20 | 2011-04-18 | 15.749 | 40,895 | +10,540 | 0.02% | 644,074 |
| 2011-04-19 | 2011-04-15 | 15.275 | 30,355 | +2,108 | 0.01% | 463,675 |
| 2011-04-11 | 2011-04-07 | 15.465 | 28,247 | -844 | 0.01% | 436,835 |
| 2011-04-08 | 2011-04-06 | 15.465 | 29,091 | +844 | 0.01% | 449,887 |
| 2011-03-31 | 2011-03-29 | 15.844 | 28,247 | -2,108 | 0.01% | 447,555 |
| 2011-03-18 | 2011-03-16 | 14.231 | 30,355 | +2,108 | 0.01% | 431,995 |
| 2011-03-16 | 2011-03-14 | 14.801 | 28,247 | +1,054 | 0.01% | 418,075 |
| 2011-03-15 | 2011-03-11 | 15.180 | 27,193 | +1,686 | 0.01% | 412,795 |
| 2011-03-10 | 2011-03-08 | 15.465 | 25,507 | -5,270 | 0.01% | 394,461 |
| 2011-03-09 | 2011-03-07 | 15.275 | 30,777 | +5,270 | 0.01% | 470,121 |
| 2011-02-23 | 2011-02-21 | 15.939 | 25,507 | +2,108 | 0.01% | 406,561 |
| 2011-02-14 | 2011-02-10 | 16.414 | 23,399 | -1,054 | 0.01% | 384,062 |
| 2011-02-11 | 2011-02-09 | 16.698 | 24,453 | +5,270 | 0.01% | 408,321 |
| 2011-02-07 | 2011-01-31 | 16.414 | 19,183 | -2,108 | 0.01% | 314,862 |
| 2011-02-01 | 2011-01-28 | 16.224 | 21,291 | +1,054 | 0.01% | 345,422 |
| 2011-01-27 | 2011-01-25 | 15.939 | 20,237 | +2,108 | 0.01% | 322,562 |
| 2011-01-26 | 2011-01-24 | 16.698 | 18,129 | -3,162 | 0.01% | 302,722 |
| 2011-01-24 | 2011-01-20 | 17.362 | 21,291 | -5,270 | 0.01% | 369,662 |
| 2011-01-21 | 2011-01-19 | 17.362 | 26,561 | -7,378 | 0.01% | 461,161 |
| 2011-01-20 | 2011-01-18 | 17.267 | 33,939 | -3,162 | 0.02% | 586,041 |
| 2011-01-19 | 2011-01-17 | 17.362 | 37,101 | -2,108 | 0.02% | 644,161 |
| 2011-01-12 | 2011-01-10 | 17.742 | 39,209 | -2,108 | 0.02% | 695,640 |
| 2011-01-11 | 2011-01-07 | 17.932 | 41,317 | -4,216 | 0.02% | 740,880 |
| 2011-01-10 | 2011-01-06 | 18.026 | 45,533 | -3,162 | 0.02% | 820,800 |
| 2011-01-07 | 2011-01-05 | 17.837 | 48,695 | +3,162 | 0.02% | 868,560 |
| 2011-01-05 | 2011-01-03 | 18.311 | 45,533 | +3,162 | 0.02% | 833,760 |
| 2011-01-03 | 2010-12-29 | 17.742 | 42,371 | +2,108 | 0.02% | 751,740 |
| 2010-12-30 | 2010-12-28 | 17.552 | 40,263 | +8,432 | 0.02% | 706,700 |
| 2010-12-29 | 2010-12-24 | 18.121 | 31,831 | +1,476 | 0.01% | 576,821 |
| 2010-12-23 | 2010-12-21 | 18.121 | 30,355 | +2,108 | 0.01% | 550,074 |
| 2010-12-22 | 2010-12-20 | 18.216 | 28,247 | +12,648 | 0.01% | 514,554 |
| 2010-12-21 | 2010-12-17 | 18.501 | 15,599 | -2,108 | 0.01% | 288,595 |
| 2010-12-20 | 2010-12-16 | 18.026 | 17,707 | +2,108 | 0.01% | 319,195 |
| 2010-12-17 | 2010-12-15 | 18.501 | 15,599 | -1,054 | 0.01% | 288,595 |
| 2010-12-16 | 2010-12-14 | 18.596 | 16,653 | +1,054 | 0.01% | 309,675 |
| 2010-12-08 | 2010-12-06 | 18.785 | 15,599 | -1,054 | 0.01% | 293,035 |
| 2010-12-07 | 2010-12-03 | 19.260 | 16,653 | +3,162 | 0.01% | 320,735 |
| 2010-12-06 | 2010-12-02 | 19.070 | 13,491 | -5,270 | 0.01% | 257,275 |
| 2010-12-03 | 2010-12-01 | 18.691 | 18,761 | -10,540 | 0.01% | 350,655 |
| 2010-12-02 | 2010-11-30 | 18.026 | 29,301 | -2,108 | 0.01% | 528,194 |
| 2010-12-01 | 2010-11-29 | 17.837 | 31,409 | +4,216 | 0.01% | 560,234 |
| 2010-11-30 | 2010-11-26 | 17.742 | 27,193 | +10,540 | 0.01% | 482,454 |
| 2010-11-26 | 2010-11-24 | 18.216 | 16,653 | +1,054 | 0.01% | 303,355 |
| 2010-11-25 | 2010-11-23 | 18.026 | 15,599 | +2,108 | 0.01% | 281,195 |
| 2010-11-24 | 2010-11-22 | 18.785 | 13,491 | -8,432 | 0.01% | 253,435 |
| 2010-11-23 | 2010-11-19 | 17.742 | 21,923 | +4,216 | 0.01% | 388,955 |
| 2010-11-22 | 2010-11-18 | 17.932 | 17,707 | -17,918 | 0.01% | 317,515 |
| 2010-11-19 | 2010-11-17 | 16.888 | 35,625 | +24,453 | 0.02% | 601,634 |
| 2010-11-17 | 2010-11-15 | 18.975 | 11,172 | -14,757 | 0.01% | 211,991 |
| 2010-11-16 | 2010-11-12 | 19.355 | 25,929 | +16,865 | 0.01% | 501,849 |
| 2010-11-10 | 2010-11-08 | 21.632 | 9,064 | +5,270 | 0.01% | 196,070 |
| 2010-11-09 | 2010-11-05 | 20.778 | 3,794 | +2,108 | 0.00% | 78,831 |
| 2010-11-05 | 2010-11-03 | 21.442 | 1,686 | -211 | 0.00% | 36,151 |
| 2010-11-01 | 2010-10-28 | 20.968 | 1,897 | -3,162 | 0.00% | 39,776 |
| 2010-10-29 | 2010-10-27 | 21.916 | 5,059 | +1,054 | 0.00% | 110,875 |
| 2010-10-26 | 2010-10-22 | 20.019 | 4,005 | +2,108 | 0.00% | 80,176 |
| 2010-10-25 | 2010-10-21 | 20.588 | 1,897 | -9,486 | 0.00% | 39,056 |
| 2010-10-22 | 2010-10-20 | 20.683 | 11,383 | -4,216 | 0.01% | 235,435 |
| 2010-10-21 | 2010-10-19 | 20.114 | 15,599 | +11,594 | 0.01% | 313,755 |
| 2010-10-19 | 2010-10-15 | 18.975 | 4,005 | -9,275 | 0.00% | 75,996 |
| 2010-10-18 | 2010-10-14 | 18.691 | 13,280 | +9,275 | 0.01% | 248,211 |
| 2010-10-14 | 2010-10-12 | 19.924 | 4,005 | +2,108 | 0.00% | 79,796 |
| 2010-10-13 | 2010-10-11 | 20.209 | 1,897 | +1,686 | 0.00% | 38,336 |
| 2010-10-12 | 2010-10-08 | 20.683 | 211 | -10,540 | 0.00% | 4,364 |
| 2010-10-11 | 2010-10-07 | 20.968 | 10,751 | +10,540 | 0.01% | 225,423 |
| 2010-10-08 | 2010-10-06 | 19.829 | 211 | -6,113 | 0.00% | 4,184 |
| 2010-10-07 | 2010-10-05 | 19.924 | 6,324 | -2,108 | 0.00% | 125,999 |
| 2010-10-06 | 2010-10-04 | 20.209 | 8,432 | -6,324 | 0.00% | 170,399 |
| 2010-10-05 | 2010-09-30 | 19.260 | 14,756 | -57,970 | 0.01% | 284,199 |
| 2010-10-04 | 2010-09-29 | 19.355 | 72,726 | -32,253 | 0.04% | 1,407,594 |
| 2010-09-30 | 2010-09-28 | 19.829 | 104,979 | -161,263 | 0.06% | 2,081,642 |
| 2010-09-29 | 2010-09-27 | 19.734 | 266,242 | -19,604 | 0.15% | 5,254,087 |
| 2010-09-28 | 2010-09-24 | 18.216 | 285,846 | -13,702 | 0.16% | 5,207,038 |
| 2010-09-27 | 2010-09-22 | 17.173 | 299,548 | -1,476 | 0.17% | 5,144,017 |
| 2010-09-24 | 2010-09-21 | 16.983 | 301,024 | -3,162 | 0.17% | 5,112,244 |
| 2010-09-22 | 2010-09-20 | 17.173 | 304,186 | -5,059 | 0.17% | 5,223,663 |
| 2010-09-17 | 2010-09-15 | 15.844 | 309,245 | -4,216 | 0.17% | 4,899,780 |
| 2010-09-15 | 2010-09-13 | 16.129 | 313,461 | +5,270 | 0.17% | 5,055,799 |
| 2010-09-13 | 2010-09-09 | 16.034 | 308,191 | -3,162 | 0.17% | 4,941,560 |
| 2010-09-08 | 2010-09-06 | 16.034 | 311,353 | +8,432 | 0.17% | 4,992,259 |
| 2010-09-06 | 2010-09-02 | 15.844 | 302,921 | -2,108 | 0.17% | 4,799,580 |
| 2010-09-03 | 2010-09-01 | 15.844 | 305,029 | +2,108 | 0.17% | 4,832,980 |
| 2010-09-01 | 2010-08-30 | 14.990 | 302,921 | -1,054 | 0.17% | 4,540,920 |
| 2010-08-31 | 2010-08-27 | 15.465 | 303,975 | -2,108 | 0.17% | 4,700,920 |
| 2010-08-26 | 2010-08-24 | 16.224 | 306,083 | -8,432 | 0.17% | 4,965,840 |
| 2010-08-25 | 2010-08-23 | 16.414 | 314,515 | -45,322 | 0.17% | 5,162,319 |
| 2010-08-24 | 2010-08-20 | 16.603 | 359,837 | +62,818 | 0.20% | 5,974,496 |
| 2010-08-23 | 2010-08-19 | 15.844 | 297,019 | +7,378 | 0.16% | 4,706,067 |
| 2010-08-20 | 2010-08-18 | 15.749 | 289,641 | -10,540 | 0.16% | 4,561,687 |
| 2010-08-19 | 2010-08-17 | 15.465 | 300,181 | +10,540 | 0.17% | 4,642,246 |
| 2010-08-05 | 2010-08-03 | 15.844 | 289,641 | -42,160 | 0.16% | 4,589,167 |
| 2010-08-04 | 2010-08-02 | 16.034 | 331,801 | +42,160 | 0.18% | 5,320,124 |
| 2010-08-03 | 2010-07-30 | 15.655 | 289,641 | +1,054 | 0.16% | 4,534,207 |
| 2010-07-30 | 2010-07-28 | 15.180 | 288,587 | -3,162 | 0.16% | 4,380,807 |
| 2010-07-29 | 2010-07-27 | 14.990 | 291,749 | -7,378 | 0.16% | 4,373,447 |
| 2010-07-27 | 2010-07-23 | 14.706 | 299,127 | -1,054 | 0.17% | 4,398,906 |
| 2010-07-23 | 2010-07-21 | 14.611 | 300,181 | -3,162 | 0.17% | 4,385,926 |
| 2010-07-22 | 2010-07-20 | 13.947 | 303,343 | +4,216 | 0.17% | 4,230,666 |
| 2010-07-20 | 2010-07-16 | 14.042 | 299,127 | +2,108 | 0.17% | 4,200,246 |
| 2010-07-06 | 2010-07-02 | 14.611 | 297,019 | -3,583 | 0.16% | 4,339,726 |
| 2010-05-28 | 2010-05-26 | 14.727 | 300,602 | -5,373 | 0.17% | 4,427,025 |
| 2010-05-25 | 2010-05-20 | 13.888 | 305,975 | -215 | 0.17% | 4,249,474 |
| 2010-05-13 | 2010-05-11 | 15.753 | 306,190 | -6,437 | 0.17% | 4,823,260 |
| 2010-05-10 | 2010-05-06 | 15.473 | 312,627 | +2,146 | 0.17% | 4,837,239 |
| 2010-05-06 | 2010-05-04 | 16.032 | 310,481 | -62,225 | 0.17% | 4,977,674 |
| 2010-05-05 | 2010-05-03 | 16.125 | 372,706 | -19,312 | 0.20% | 6,010,014 |
| 2010-05-04 | 2010-04-30 | 16.405 | 392,018 | +21,457 | 0.21% | 6,431,047 |
| 2010-05-03 | 2010-04-29 | 16.871 | 370,561 | -2,145 | 0.20% | 6,251,745 |
| 2010-04-30 | 2010-04-28 | 16.591 | 372,706 | +71,880 | 0.20% | 6,183,714 |
| 2010-04-29 | 2010-04-27 | 16.778 | 300,826 | -6,437 | 0.16% | 5,047,204 |
| 2010-04-21 | 2010-04-19 | 15.659 | 307,263 | +2,146 | 0.17% | 4,811,523 |
| 2010-04-16 | 2010-04-14 | 16.125 | 305,117 | -5,364 | 0.17% | 4,920,118 |
| 2010-04-15 | 2010-04-13 | 16.032 | 310,481 | -6,437 | 0.17% | 4,977,674 |
| 2010-04-13 | 2010-04-09 | 16.498 | 316,918 | +2,145 | 0.17% | 5,228,573 |
| 2010-04-12 | 2010-04-08 | 16.498 | 314,773 | +5,364 | 0.17% | 5,193,184 |
| 2010-04-09 | 2010-04-07 | 16.591 | 309,409 | +3,219 | 0.17% | 5,133,528 |
| 2010-04-07 | 2010-03-31 | 16.312 | 306,190 | -1,073 | 0.17% | 4,994,500 |
| 2010-03-31 | 2010-03-29 | 16.964 | 307,263 | +1,073 | 0.17% | 5,212,483 |
| 2010-03-30 | 2010-03-26 | 16.778 | 306,190 | +2,146 | 0.17% | 5,137,200 |
| 2010-03-29 | 2010-03-25 | 16.778 | 304,044 | +5,364 | 0.16% | 5,101,195 |
| 2010-03-18 | 2010-03-16 | 16.591 | 298,680 | +2,146 | 0.16% | 4,955,519 |
| 2010-03-15 | 2010-03-11 | 17.523 | 296,534 | +1,931 | 0.16% | 5,196,313 |
| 2010-03-09 | 2010-03-05 | 16.871 | 294,603 | -2,146 | 0.16% | 4,970,256 |
| 2010-03-03 | 2010-03-01 | 16.498 | 296,749 | +2,146 | 0.16% | 4,895,821 |
| 2010-02-25 | 2010-02-23 | 16.591 | 294,603 | -10,729 | 0.16% | 4,887,876 |
| 2010-02-22 | 2010-02-18 | 16.964 | 305,332 | +10,729 | 0.17% | 5,179,725 |
| 2010-02-18 | 2010-02-12 | 17.151 | 294,603 | +2,145 | 0.16% | 5,052,636 |
| 2010-02-17 | 2010-02-11 | 16.312 | 292,458 | -3,218 | 0.16% | 4,770,507 |
| 2010-02-03 | 2010-02-01 | 16.125 | 295,676 | -2,146 | 0.16% | 4,767,878 |
| 2010-01-29 | 2010-01-27 | 14.914 | 297,822 | +2,146 | 0.16% | 4,441,603 |
| 2010-01-28 | 2010-01-26 | 15.846 | 295,676 | +2,146 | 0.16% | 4,685,198 |
| 2010-01-27 | 2010-01-25 | 16.125 | 293,530 | -1,073 | 0.16% | 4,733,273 |
| 2010-01-26 | 2010-01-22 | 16.125 | 294,603 | -1,502 | 0.16% | 4,750,576 |
| 2010-01-25 | 2010-01-21 | 16.591 | 296,105 | +1,073 | 0.16% | 4,912,796 |
| 2010-01-21 | 2010-01-19 | 17.710 | 295,032 | -2,146 | 0.16% | 5,224,993 |
| 2010-01-18 | 2010-01-14 | 17.990 | 297,178 | -3,219 | 0.16% | 5,346,099 |
| 2010-01-14 | 2010-01-12 | 17.896 | 300,397 | -10,728 | 0.16% | 5,376,007 |
| 2010-01-13 | 2010-01-11 | 18.269 | 311,125 | -3,219 | 0.17% | 5,683,999 |
| 2010-01-12 | 2010-01-08 | 17.803 | 314,344 | +5,365 | 0.17% | 5,596,307 |
| 2010-01-11 | 2010-01-07 | 18.362 | 308,979 | -16,308 | 0.17% | 5,673,593 |
| 2010-01-08 | 2010-01-06 | 16.591 | 325,287 | -8,582 | 0.18% | 5,396,966 |
| 2010-01-07 | 2010-01-05 | 16.498 | 333,869 | -5,365 | 0.18% | 5,508,234 |
| 2010-01-06 | 2010-01-04 | 16.685 | 339,234 | -6,437 | 0.18% | 5,659,987 |
| 2010-01-05 | 2009-12-31 | 15.846 | 345,671 | -2,145 | 0.19% | 5,477,405 |
| 2010-01-04 | 2009-12-29 | 15.100 | 347,816 | -3,219 | 0.19% | 5,252,034 |
| 2009-12-30 | 2009-12-28 | 14.354 | 351,035 | +1,502 | 0.19% | 5,038,881 |
| 2009-12-29 | 2009-12-24 | 14.541 | 349,533 | +6,437 | 0.19% | 5,082,481 |
| 2009-12-22 | 2009-12-18 | 13.888 | 343,096 | +2,146 | 0.19% | 4,765,022 |
| 2009-12-21 | 2009-12-17 | 14.168 | 340,950 | +2,146 | 0.18% | 4,830,558 |
| 2009-12-16 | 2009-12-14 | 14.914 | 338,804 | -102,135 | 0.18% | 5,052,793 |
| 2009-12-15 | 2009-12-11 | 14.820 | 440,939 | +107,499 | 0.24% | 6,534,895 |
| 2009-12-10 | 2009-12-08 | 15.193 | 333,440 | +3,218 | 0.19% | 5,066,036 |
| 2009-12-08 | 2009-12-04 | 15.659 | 330,222 | +1,073 | 0.19% | 5,171,045 |
| 2009-12-04 | 2009-12-02 | 15.659 | 329,149 | +1,073 | 0.19% | 5,154,242 |
| 2009-12-03 | 2009-12-01 | 15.380 | 328,076 | -3,219 | 0.18% | 5,045,700 |
| 2009-11-30 | 2009-11-26 | 15.193 | 331,295 | -4,291 | 0.19% | 5,033,447 |
| 2009-11-27 | 2009-11-25 | 15.753 | 335,586 | +1,073 | 0.19% | 5,286,321 |
| 2009-11-26 | 2009-11-24 | 15.753 | 334,513 | -7,939 | 0.19% | 5,269,419 |
| 2009-11-25 | 2009-11-23 | 16.685 | 342,452 | -98,058 | 0.19% | 5,713,678 |
| 2009-11-24 | 2009-11-20 | 14.354 | 440,510 | -19,311 | 0.25% | 6,323,237 |
| 2009-11-23 | 2009-11-19 | 13.795 | 459,821 | 0.26% | 6,343,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy