History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-13 | 2025-10-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-10 | 2025-10-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-09 | 2025-10-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-08 | 2025-10-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-06 | 2025-10-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-03 | 2025-09-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-10-02 | 2025-09-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-30 | 2025-09-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-29 | 2025-09-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-26 | 2025-09-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-25 | 2025-09-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-24 | 2025-09-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-23 | 2025-09-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-22 | 2025-09-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-19 | 2025-09-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-18 | 2025-09-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-17 | 2025-09-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-16 | 2025-09-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-15 | 2025-09-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-12 | 2025-09-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-11 | 2025-09-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-10 | 2025-09-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-09 | 2025-09-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-08 | 2025-09-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-05 | 2025-09-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-04 | 2025-09-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-03 | 2025-09-01 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-02 | 2025-08-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-09-01 | 2025-08-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-29 | 2025-08-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-28 | 2025-08-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-27 | 2025-08-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-26 | 2025-08-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-25 | 2025-08-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-22 | 2025-08-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-21 | 2025-08-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-20 | 2025-08-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-19 | 2025-08-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-18 | 2025-08-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-15 | 2025-08-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-14 | 2025-08-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-13 | 2025-08-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-12 | 2025-08-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-11 | 2025-08-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-08 | 2025-08-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-07 | 2025-08-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-06 | 2025-08-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-05 | 2025-08-01 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-04 | 2025-07-31 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-08-01 | 2025-07-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-31 | 2025-07-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-30 | 2025-07-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-29 | 2025-07-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-28 | 2025-07-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-25 | 2025-07-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-24 | 2025-07-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-23 | 2025-07-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-22 | 2025-07-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-21 | 2025-07-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-18 | 2025-07-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-17 | 2025-07-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-16 | 2025-07-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-15 | 2025-07-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-14 | 2025-07-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-11 | 2025-07-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-10 | 2025-07-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-09 | 2025-07-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-08 | 2025-07-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-07 | 2025-07-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-04 | 2025-07-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-03 | 2025-06-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-07-02 | 2025-06-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-30 | 2025-06-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-27 | 2025-06-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-26 | 2025-06-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-25 | 2025-06-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-24 | 2025-06-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-23 | 2025-06-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-20 | 2025-06-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-19 | 2025-06-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-18 | 2025-06-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-17 | 2025-06-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-16 | 2025-06-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-13 | 2025-06-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-12 | 2025-06-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-11 | 2025-06-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-10 | 2025-06-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-09 | 2025-06-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-06 | 2025-06-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-05 | 2025-06-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-04 | 2025-06-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-03 | 2025-05-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-06-02 | 2025-05-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-30 | 2025-05-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-29 | 2025-05-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-28 | 2025-05-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-27 | 2025-05-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-26 | 2025-05-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-23 | 2025-05-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-22 | 2025-05-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-21 | 2025-05-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-20 | 2025-05-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-19 | 2025-05-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-16 | 2025-05-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-15 | 2025-05-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-14 | 2025-05-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-13 | 2025-05-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-12 | 2025-05-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-09 | 2025-05-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-08 | 2025-05-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-07 | 2025-05-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-06 | 2025-04-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-05-02 | 2025-04-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-30 | 2025-04-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-29 | 2025-04-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-28 | 2025-04-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-25 | 2025-04-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-24 | 2025-04-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-23 | 2025-04-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-22 | 2025-04-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-17 | 2025-04-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-16 | 2025-04-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-15 | 2025-04-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-14 | 2025-04-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-11 | 2025-04-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-10 | 2025-04-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-09 | 2025-04-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-08 | 2025-04-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-07 | 2025-04-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-03 | 2025-04-01 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-02 | 2025-03-31 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-04-01 | 2025-03-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-31 | 2025-03-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-28 | 2025-03-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-27 | 2025-03-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-26 | 2025-03-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-25 | 2025-03-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-24 | 2025-03-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-21 | 2025-03-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-20 | 2025-03-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-19 | 2025-03-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-18 | 2025-03-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-17 | 2025-03-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-14 | 2025-03-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-13 | 2025-03-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-12 | 2025-03-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-11 | 2025-03-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-10 | 2025-03-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-07 | 2025-03-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-06 | 2025-03-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-05 | 2025-03-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-04 | 2025-02-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-03-03 | 2025-02-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-28 | 2025-02-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-27 | 2025-02-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-26 | 2025-02-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-25 | 2025-02-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-24 | 2025-02-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-21 | 2025-02-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-20 | 2025-02-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-19 | 2025-02-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-18 | 2025-02-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-17 | 2025-02-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-14 | 2025-02-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-13 | 2025-02-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-12 | 2025-02-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-11 | 2025-02-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-10 | 2025-02-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-07 | 2025-02-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-06 | 2025-02-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-05 | 2025-02-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-04 | 2025-01-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-02-03 | 2025-01-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-27 | 2025-01-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-24 | 2025-01-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-23 | 2025-01-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-22 | 2025-01-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-21 | 2025-01-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-20 | 2025-01-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-17 | 2025-01-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-16 | 2025-01-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-15 | 2025-01-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-14 | 2025-01-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-13 | 2025-01-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-10 | 2025-01-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-09 | 2025-01-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-08 | 2025-01-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-07 | 2025-01-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-06 | 2025-01-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-03 | 2024-12-31 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2025-01-02 | 2024-12-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-30 | 2024-12-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-27 | 2024-12-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-23 | 2024-12-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-20 | 2024-12-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-19 | 2024-12-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-18 | 2024-12-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-17 | 2024-12-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-16 | 2024-12-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-13 | 2024-12-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-12 | 2024-12-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-11 | 2024-12-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-10 | 2024-12-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-09 | 2024-12-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-06 | 2024-12-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-05 | 2024-12-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-04 | 2024-12-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-03 | 2024-11-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-12-02 | 2024-11-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-29 | 2024-11-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-28 | 2024-11-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-27 | 2024-11-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-26 | 2024-11-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-25 | 2024-11-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-22 | 2024-11-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-21 | 2024-11-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-20 | 2024-11-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-19 | 2024-11-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-18 | 2024-11-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-15 | 2024-11-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-14 | 2024-11-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-13 | 2024-11-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-12 | 2024-11-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-11 | 2024-11-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-08 | 2024-11-06 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-07 | 2024-11-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-06 | 2024-11-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-05 | 2024-11-01 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-04 | 2024-10-31 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-11-01 | 2024-10-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-31 | 2024-10-29 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-30 | 2024-10-28 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-29 | 2024-10-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-28 | 2024-10-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-25 | 2024-10-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-24 | 2024-10-22 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-23 | 2024-10-21 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-22 | 2024-10-18 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-21 | 2024-10-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-18 | 2024-10-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-17 | 2024-10-15 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-16 | 2024-10-14 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-15 | 2024-10-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-14 | 2024-10-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-10 | 2024-10-08 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-09 | 2024-10-07 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-08 | 2024-10-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-07 | 2024-10-03 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-04 | 2024-10-02 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-03 | 2024-09-30 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-10-02 | 2024-09-27 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-30 | 2024-09-26 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-27 | 2024-09-25 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-26 | 2024-09-24 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-25 | 2024-09-23 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-24 | 2024-09-20 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-23 | 2024-09-19 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-20 | 2024-09-17 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-19 | 2024-09-16 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-17 | 2024-09-13 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-16 | 2024-09-12 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-13 | 2024-09-11 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-12 | 2024-09-10 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-11 | 2024-09-09 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-10 | 2024-09-05 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-09 | 2024-09-04 | 0.430 | 98,058 | +0 | 0.03% | 42,165 |
| 2024-09-05 | 2024-09-03 | 0.430 | 98,058 | +14,458 | 0.03% | 42,165 |
| 2024-08-23 | 2024-08-21 | 0.495 | 83,600 | -14,000 | 0.03% | 41,382 |
| 2024-08-08 | 2024-08-06 | 0.490 | 97,600 | -30,000 | 0.03% | 47,824 |
| 2023-08-03 | 2023-08-01 | 1.360 | 127,600 | -1,000 | 0.04% | 173,536 |
| 2023-08-02 | 2023-07-31 | 1.340 | 128,600 | -18,000 | 0.04% | 172,324 |
| 2022-07-21 | 2022-07-19 | 0.900 | 146,600 | -2,000 | 0.05% | 131,940 |
| 2021-11-19 | 2021-11-17 | 1.050 | 148,600 | +10,000 | 0.07% | 156,030 |
| 2021-10-11 | 2021-10-07 | 1.040 | 138,600 | -14,000 | 0.07% | 144,144 |
| 2021-10-04 | 2021-09-29 | 1.080 | 152,600 | -28,000 | 0.08% | 164,808 |
| 2021-07-06 | 2021-07-02 | 1.010 | 180,600 | -30,000 | 0.09% | 182,406 |
| 2021-06-30 | 2021-06-28 | 0.970 | 210,600 | +30,000 | 0.10% | 204,282 |
| 2021-06-25 | 2021-06-23 | 1.020 | 180,600 | -25,200 | 0.09% | 184,212 |
| 2021-06-15 | 2021-06-10 | 0.970 | 205,800 | +25,200 | 0.10% | 199,626 |
| 2021-06-11 | 2021-06-09 | 0.990 | 180,600 | -30,000 | 0.09% | 178,794 |
| 2021-05-21 | 2021-05-18 | 0.880 | 210,600 | -10,000 | 0.10% | 185,328 |
| 2021-05-20 | 2021-05-17 | 0.860 | 220,600 | +10,000 | 0.11% | 189,716 |
| 2021-05-14 | 2021-05-12 | 0.870 | 210,600 | +30,000 | 0.10% | 183,222 |
| 2021-04-22 | 2021-04-20 | 0.600 | 180,600 | -2,000 | 0.09% | 108,360 |
| 2021-03-01 | 2021-02-25 | 0.740 | 182,600 | -400 | 0.09% | 135,124 |
| 2021-02-25 | 2021-02-23 | 0.760 | 183,000 | +400 | 0.09% | 139,080 |
| 2020-11-05 | 2020-11-03 | 0.880 | 182,600 | +8,000 | 0.09% | 160,688 |
| 2020-06-24 | 2020-06-22 | 0.680 | 174,600 | -10,000 | 0.09% | 118,728 |
| 2020-06-16 | 2020-06-12 | 0.630 | 184,600 | +10,000 | 0.09% | 116,298 |
| 2020-06-15 | 2020-06-11 | 0.650 | 174,600 | +200 | 0.09% | 113,490 |
| 2020-04-16 | 2020-04-14 | 0.970 | 174,400 | -1,000 | 0.09% | 169,168 |
| 2019-12-03 | 2019-11-29 | 1.480 | 175,400 | -50,000 | 0.09% | 259,592 |
| 2019-11-12 | 2019-11-08 | 1.580 | 225,400 | +50,000 | 0.11% | 356,132 |
| 2019-11-01 | 2019-10-30 | 1.590 | 175,400 | -3,000 | 0.09% | 278,886 |
| 2019-10-29 | 2019-10-25 | 1.600 | 178,400 | +5,000 | 0.09% | 285,440 |
| 2019-09-27 | 2019-09-25 | 1.410 | 173,400 | +14,000 | 0.09% | 244,494 |
| 2019-09-26 | 2019-09-24 | 1.440 | 159,400 | -8,000 | 0.08% | 229,536 |
| 2019-09-17 | 2019-09-13 | 1.430 | 167,400 | +8,000 | 0.08% | 239,382 |
| 2019-09-16 | 2019-09-12 | 1.470 | 159,400 | +8,000 | 0.08% | 234,318 |
| 2019-09-13 | 2019-09-11 | 1.520 | 151,400 | +26,000 | 0.08% | 230,128 |
| 2019-08-30 | 2019-08-28 | 1.290 | 125,400 | -42,800 | 0.06% | 161,766 |
| 2019-08-29 | 2019-08-27 | 1.270 | 168,200 | -45,200 | 0.08% | 213,614 |
| 2019-08-26 | 2019-08-22 | 1.160 | 213,400 | -10,000 | 0.11% | 247,544 |
| 2019-08-23 | 2019-08-21 | 1.180 | 223,400 | -18,000 | 0.11% | 263,612 |
| 2019-06-24 | 2019-06-20 | 1.130 | 241,400 | +8,000 | 0.12% | 272,782 |
| 2019-05-21 | 2019-05-17 | 1.250 | 233,400 | -4,000 | 0.12% | 291,750 |
| 2017-03-02 | 2017-02-28 | 2.270 | 237,400 | +37,000 | 0.12% | 538,898 |
| 2016-10-12 | 2016-10-07 | 2.600 | 200,400 | +6,000 | 0.10% | 521,040 |
| 2016-09-22 | 2016-09-20 | 2.390 | 194,400 | +34,000 | 0.10% | 464,616 |
| 2016-08-17 | 2016-08-15 | 2.200 | 160,400 | +12,200 | 0.08% | 352,880 |
| 2016-08-16 | 2016-08-12 | 2.190 | 148,200 | +32,800 | 0.07% | 324,558 |
| 2015-12-30 | 2015-12-28 | 2.480 | 115,400 | -4,000 | 0.06% | 286,192 |
| 2015-10-19 | 2015-10-15 | 2.600 | 119,400 | -10,000 | 0.06% | 310,440 |
| 2015-09-30 | 2015-09-25 | 2.600 | 129,400 | -2,600 | 0.06% | 336,440 |
| 2015-09-04 | 2015-09-01 | 2.800 | 132,000 | -2,000 | 0.07% | 369,600 |
| 2015-07-23 | 2015-07-21 | 3.100 | 134,000 | -800 | 0.07% | 415,400 |
| 2015-07-20 | 2015-07-16 | 2.900 | 134,800 | +3,400 | 0.07% | 390,920 |
| 2015-05-28 | 2015-05-26 | 3.550 | 131,400 | -6,800 | 0.07% | 466,470 |
| 2015-05-27 | 2015-05-22 | 3.350 | 138,200 | -9,000 | 0.07% | 462,970 |
| 2015-05-26 | 2015-05-21 | 3.350 | 147,200 | -2,600 | 0.07% | 493,120 |
| 2015-05-21 | 2015-05-19 | 3.400 | 149,800 | +9,200 | 0.07% | 509,320 |
| 2015-05-20 | 2015-05-18 | 3.450 | 140,600 | -800 | 0.07% | 485,070 |
| 2015-05-19 | 2015-05-15 | 3.500 | 141,400 | +10,000 | 0.07% | 494,900 |
| 2015-05-12 | 2015-05-08 | 3.600 | 131,400 | -15,000 | 0.07% | 473,040 |
| 2015-05-11 | 2015-05-07 | 3.400 | 146,400 | +5,000 | 0.07% | 497,760 |
| 2015-05-07 | 2015-05-05 | 3.650 | 141,400 | +10,000 | 0.07% | 516,110 |
| 2015-03-03 | 2015-02-27 | 2.750 | 131,400 | -800 | 0.07% | 361,350 |
| 2015-03-02 | 2015-02-26 | 2.650 | 132,200 | +800 | 0.07% | 350,330 |
| 2015-02-24 | 2015-02-18 | 2.600 | 131,400 | -15,000 | 0.07% | 341,640 |
| 2015-02-23 | 2015-02-16 | 2.600 | 146,400 | +15,000 | 0.07% | 380,640 |
| 2015-01-20 | 2015-01-16 | 2.800 | 131,400 | -10,000 | 0.07% | 367,920 |
| 2015-01-19 | 2015-01-15 | 2.850 | 141,400 | +10,000 | 0.07% | 402,990 |
| 2015-01-15 | 2015-01-13 | 2.850 | 131,400 | -1,800 | 0.07% | 374,490 |
| 2015-01-14 | 2015-01-12 | 2.900 | 133,200 | +1,800 | 0.07% | 386,280 |
| 2015-01-13 | 2015-01-09 | 2.900 | 131,400 | -6,000 | 0.07% | 381,060 |
| 2015-01-05 | 2014-12-31 | 2.900 | 137,400 | -200 | 0.07% | 398,460 |
| 2014-12-11 | 2014-12-09 | 3.000 | 137,600 | -10,000 | 0.07% | 412,800 |
| 2014-12-10 | 2014-12-08 | 3.000 | 147,600 | +10,000 | 0.07% | 442,800 |
| 2014-12-09 | 2014-12-05 | 3.100 | 137,600 | -18,200 | 0.07% | 426,560 |
| 2014-12-08 | 2014-12-04 | 3.100 | 155,800 | +11,000 | 0.08% | 482,980 |
| 2014-12-05 | 2014-12-03 | 3.250 | 144,800 | +7,200 | 0.07% | 470,600 |
| 2014-12-04 | 2014-12-02 | 3.300 | 137,600 | -2,400 | 0.07% | 454,080 |
| 2014-12-03 | 2014-12-01 | 3.200 | 140,000 | +2,400 | 0.07% | 448,000 |
| 2014-12-02 | 2014-11-28 | 3.250 | 137,600 | -10,400 | 0.07% | 447,200 |
| 2014-12-01 | 2014-11-27 | 3.250 | 148,000 | +10,400 | 0.07% | 481,000 |
| 2014-11-27 | 2014-11-25 | 3.400 | 137,600 | -9,000 | 0.07% | 467,840 |
| 2014-11-26 | 2014-11-24 | 3.300 | 146,600 | -1,000 | 0.07% | 483,780 |
| 2014-11-25 | 2014-11-21 | 3.350 | 147,600 | +10,000 | 0.07% | 494,460 |
| 2014-11-24 | 2014-11-20 | 3.400 | 137,600 | -10,000 | 0.07% | 467,840 |
| 2014-11-21 | 2014-11-19 | 3.300 | 147,600 | +9,200 | 0.07% | 487,080 |
| 2014-11-20 | 2014-11-18 | 3.350 | 138,400 | +800 | 0.07% | 463,640 |
| 2014-11-19 | 2014-11-17 | 3.400 | 137,600 | -10,000 | 0.07% | 467,840 |
| 2014-11-18 | 2014-11-14 | 3.400 | 147,600 | +10,000 | 0.07% | 501,840 |
| 2014-11-12 | 2014-11-10 | 3.450 | 137,600 | -11,400 | 0.07% | 474,720 |
| 2014-11-11 | 2014-11-07 | 3.300 | 149,000 | +10,400 | 0.07% | 491,700 |
| 2014-11-10 | 2014-11-06 | 3.300 | 138,600 | -4,800 | 0.07% | 457,380 |
| 2014-11-07 | 2014-11-05 | 3.300 | 143,400 | +5,800 | 0.07% | 473,220 |
| 2014-11-03 | 2014-10-30 | 3.300 | 137,600 | -9,800 | 0.07% | 454,080 |
| 2014-10-30 | 2014-10-28 | 3.300 | 147,400 | -200 | 0.07% | 486,420 |
| 2014-10-28 | 2014-10-24 | 3.350 | 147,600 | +10,000 | 0.07% | 494,460 |
| 2014-09-24 | 2014-09-22 | 3.500 | 137,600 | -1,200 | 0.07% | 481,600 |
| 2014-09-23 | 2014-09-19 | 3.350 | 138,800 | +1,200 | 0.07% | 464,980 |
| 2014-09-02 | 2014-08-29 | 3.150 | 137,600 | -400 | 0.07% | 433,440 |
| 2014-09-01 | 2014-08-28 | 3.300 | 138,000 | +400 | 0.07% | 455,400 |
| 2014-07-30 | 2014-07-28 | 3.400 | 137,600 | +3,000 | 0.07% | 467,840 |
| 2014-05-30 | 2014-05-28 | 3.000 | 134,600 | -10,000 | 0.07% | 403,800 |
| 2014-05-09 | 2014-05-07 | 3.100 | 144,600 | -3,000 | 0.07% | 448,260 |
| 2014-04-30 | 2014-04-28 | 3.300 | 147,600 | -4,000 | 0.07% | 487,080 |
| 2014-04-08 | 2014-04-04 | 3.400 | 151,600 | -17,000 | 0.08% | 515,440 |
| 2014-03-17 | 2014-03-13 | 3.600 | 168,600 | +17,000 | 0.08% | 606,960 |
| 2014-02-27 | 2014-02-25 | 3.500 | 151,600 | -6,000 | 0.08% | 530,600 |
| 2014-02-26 | 2014-02-24 | 3.450 | 157,600 | +6,000 | 0.08% | 543,720 |
| 2014-02-21 | 2014-02-19 | 3.550 | 151,600 | -10,000 | 0.08% | 538,180 |
| 2014-02-20 | 2014-02-18 | 3.450 | 161,600 | +10,000 | 0.08% | 557,520 |
| 2014-02-17 | 2014-02-13 | 3.550 | 151,600 | -8,800 | 0.08% | 538,180 |
| 2014-01-28 | 2014-01-24 | 3.550 | 160,400 | +8,800 | 0.08% | 569,420 |
| 2014-01-09 | 2014-01-07 | 3.800 | 151,600 | -14,400 | 0.08% | 576,080 |
| 2014-01-06 | 2014-01-02 | 3.950 | 166,000 | +3,000 | 0.08% | 655,700 |
| 2014-01-02 | 2013-12-27 | 3.900 | 163,000 | -8,000 | 0.08% | 635,700 |
| 2013-12-16 | 2013-12-12 | 3.850 | 171,000 | +8,000 | 0.08% | 658,350 |
| 2013-11-18 | 2013-11-14 | 3.600 | 163,000 | -10,000 | 0.08% | 586,800 |
| 2013-11-07 | 2013-11-05 | 3.650 | 173,000 | -17,000 | 0.09% | 631,450 |
| 2013-10-28 | 2013-10-24 | 3.850 | 190,000 | +27,000 | 0.09% | 731,500 |
| 2013-10-22 | 2013-10-18 | 3.700 | 163,000 | -23,000 | 0.08% | 603,100 |
| 2013-10-16 | 2013-10-11 | 3.650 | 186,000 | +23,000 | 0.09% | 678,900 |
| 2013-10-10 | 2013-10-08 | 3.450 | 163,000 | -10,000 | 0.08% | 562,350 |
| 2013-09-24 | 2013-09-19 | 3.300 | 173,000 | +7,000 | 0.09% | 570,900 |
| 2013-07-17 | 2013-07-15 | 3.450 | 166,000 | -5,200 | 0.08% | 572,700 |
| 2013-07-16 | 2013-07-12 | 3.950 | 171,200 | -4,800 | 0.09% | 676,240 |
| 2013-06-27 | 2013-06-25 | 3.900 | 176,000 | +10,000 | 0.09% | 686,400 |
| 2013-06-26 | 2013-06-24 | 3.950 | 166,000 | -10,000 | 0.08% | 655,700 |
| 2013-06-25 | 2013-06-21 | 4.100 | 176,000 | +10,000 | 0.09% | 721,600 |
| 2013-06-24 | 2013-06-20 | 4.150 | 166,000 | -2,000 | 0.08% | 688,900 |
| 2013-06-14 | 2013-06-11 | 4.500 | 168,000 | -43,000 | 0.08% | 756,000 |
| 2013-06-13 | 2013-06-10 | 4.650 | 211,000 | +3,000 | 0.10% | 981,150 |
| 2013-06-10 | 2013-06-06 | 4.900 | 208,000 | -10,000 | 0.10% | 1,019,200 |
| 2013-06-07 | 2013-06-05 | 4.500 | 218,000 | +30,000 | 0.11% | 981,000 |
| 2013-06-06 | 2013-06-04 | 4.300 | 188,000 | -10,000 | 0.09% | 808,400 |
| 2013-06-05 | 2013-06-03 | 4.300 | 198,000 | +10,000 | 0.10% | 851,400 |
| 2013-05-30 | 2013-05-28 | 4.650 | 188,000 | -6,000 | 0.09% | 874,200 |
| 2013-05-29 | 2013-05-27 | 4.600 | 194,000 | +6,000 | 0.10% | 892,400 |
| 2013-05-13 | 2013-05-09 | 4.850 | 188,000 | +10,000 | 0.09% | 911,800 |
| 2013-05-09 | 2013-05-07 | 4.800 | 178,000 | +6,000 | 0.09% | 854,400 |
| 2013-04-23 | 2013-04-19 | 4.400 | 172,000 | -10,000 | 0.09% | 756,800 |
| 2013-04-02 | 2013-03-27 | 5.200 | 182,000 | -5,200 | 0.09% | 946,400 |
| 2013-03-27 | 2013-03-25 | 5.600 | 187,200 | -6,800 | 0.09% | 1,048,320 |
| 2013-03-26 | 2013-03-22 | 5.600 | 194,000 | +6,000 | 0.10% | 1,086,400 |
| 2013-03-25 | 2013-03-21 | 5.800 | 188,000 | +6,000 | 0.09% | 1,090,400 |
| 2013-03-20 | 2013-03-18 | 6.300 | 182,000 | +30,000 | 0.09% | 1,146,600 |
| 2013-03-04 | 2013-02-28 | 6.700 | 152,000 | -6,000 | 0.08% | 1,018,400 |
| 2013-02-26 | 2013-02-22 | 6.900 | 158,000 | -13,200 | 0.08% | 1,090,200 |
| 2013-02-19 | 2013-02-15 | 7.000 | 171,200 | -3,000 | 0.09% | 1,198,400 |
| 2013-02-18 | 2013-02-14 | 7.100 | 174,200 | +17,200 | 0.09% | 1,236,820 |
| 2013-02-15 | 2013-02-08 | 8.000 | 157,000 | +3,000 | 0.08% | 1,256,000 |
| 2013-02-08 | 2013-02-06 | 8.000 | 154,000 | -3,000 | 0.08% | 1,232,000 |
| 2013-02-07 | 2013-02-05 | 8.000 | 157,000 | +3,000 | 0.08% | 1,256,000 |
| 2013-02-05 | 2013-02-01 | 8.300 | 154,000 | -3,600 | 0.08% | 1,278,200 |
| 2013-01-17 | 2013-01-15 | 8.800 | 157,600 | -10,000 | 0.08% | 1,386,880 |
| 2013-01-16 | 2013-01-14 | 8.700 | 167,600 | +3,600 | 0.08% | 1,458,120 |
| 2013-01-14 | 2013-01-10 | 8.900 | 164,000 | +3,400 | 0.08% | 1,459,600 |
| 2013-01-11 | 2013-01-09 | 8.900 | 160,600 | +10,000 | 0.08% | 1,429,340 |
| 2013-01-10 | 2013-01-08 | 8.400 | 150,600 | -5,800 | 0.07% | 1,265,040 |
| 2013-01-04 | 2013-01-02 | 7.900 | 156,400 | -4,000 | 0.08% | 1,235,560 |
| 2013-01-03 | 2012-12-31 | 7.700 | 160,400 | +4,000 | 0.08% | 1,235,080 |
| 2012-12-28 | 2012-12-24 | 7.800 | 156,400 | +5,800 | 0.08% | 1,219,920 |
| 2012-12-14 | 2012-12-12 | 7.400 | 150,600 | -4,000 | 0.07% | 1,114,440 |
| 2012-12-13 | 2012-12-11 | 7.500 | 154,600 | +4,000 | 0.08% | 1,159,500 |
| 2012-12-10 | 2012-12-06 | 7.300 | 150,600 | +4,000 | 0.07% | 1,099,380 |
| 2012-12-03 | 2012-11-29 | 7.400 | 146,600 | -4,000 | 0.07% | 1,084,840 |
| 2012-11-29 | 2012-11-27 | 7.300 | 150,600 | -1,000 | 0.07% | 1,099,380 |
| 2012-11-28 | 2012-11-26 | 7.300 | 151,600 | +5,000 | 0.08% | 1,106,680 |
| 2012-11-27 | 2012-11-23 | 7.400 | 146,600 | -4,000 | 0.07% | 1,084,840 |
| 2012-11-22 | 2012-11-20 | 7.300 | 150,600 | +4,000 | 0.07% | 1,099,380 |
| 2012-11-20 | 2012-11-16 | 7.500 | 146,600 | -4,000 | 0.07% | 1,099,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 150,600 | +1,400 | 0.07% | 1,114,440 |
| 2012-11-16 | 2012-11-14 | 7.500 | 149,200 | -4,000 | 0.07% | 1,119,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 153,200 | +4,000 | 0.08% | 1,133,680 |
| 2012-11-14 | 2012-11-12 | 7.600 | 149,200 | -10,000 | 0.07% | 1,133,920 |
| 2012-11-07 | 2012-11-05 | 7.800 | 159,200 | -20,000 | 0.08% | 1,241,760 |
| 2012-11-06 | 2012-11-02 | 7.800 | 179,200 | -17,400 | 0.09% | 1,397,760 |
| 2012-11-01 | 2012-10-30 | 7.900 | 196,600 | -8,200 | 0.10% | 1,553,140 |
| 2012-10-30 | 2012-10-26 | 7.800 | 204,800 | -6,800 | 0.10% | 1,597,440 |
| 2012-10-26 | 2012-10-24 | 8.300 | 211,600 | +2,000 | 0.11% | 1,756,280 |
| 2012-10-25 | 2012-10-22 | 8.000 | 209,600 | +10,000 | 0.10% | 1,676,800 |
| 2012-10-22 | 2012-10-18 | 7.900 | 199,600 | +20,000 | 0.10% | 1,576,840 |
| 2012-10-19 | 2012-10-17 | 7.900 | 179,600 | -20,000 | 0.09% | 1,418,840 |
| 2012-10-08 | 2012-10-04 | 7.500 | 199,600 | -3,400 | 0.10% | 1,497,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 203,000 | +3,400 | 0.10% | 1,522,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 199,600 | +50,000 | 0.10% | 1,457,080 |
| 2012-09-27 | 2012-09-25 | 6.900 | 149,600 | -10,000 | 0.07% | 1,032,240 |
| 2012-09-21 | 2012-09-19 | 7.100 | 159,600 | -6,000 | 0.08% | 1,133,160 |
| 2012-09-20 | 2012-09-18 | 6.900 | 165,600 | +6,000 | 0.08% | 1,142,640 |
| 2012-09-11 | 2012-09-07 | 6.500 | 159,600 | -2,800 | 0.08% | 1,037,400 |
| 2012-09-06 | 2012-09-04 | 6.300 | 162,400 | +22,800 | 0.08% | 1,023,120 |
| 2012-09-05 | 2012-09-03 | 6.400 | 139,600 | -4,000 | 0.07% | 893,440 |
| 2012-09-03 | 2012-08-30 | 6.400 | 143,600 | +4,000 | 0.07% | 919,040 |
| 2012-08-31 | 2012-08-29 | 6.400 | 139,600 | -100,000 | 0.07% | 893,440 |
| 2012-08-30 | 2012-08-28 | 6.600 | 239,600 | -4,000 | 0.12% | 1,581,360 |
| 2012-08-29 | 2012-08-27 | 6.600 | 243,600 | +4,000 | 0.12% | 1,607,760 |
| 2012-08-24 | 2012-08-22 | 6.800 | 239,600 | +40,000 | 0.12% | 1,629,280 |
| 2012-08-23 | 2012-08-21 | 6.700 | 199,600 | -3,400 | 0.10% | 1,337,320 |
| 2012-08-20 | 2012-08-16 | 6.500 | 203,000 | -10,000 | 0.10% | 1,319,500 |
| 2012-08-17 | 2012-08-15 | 6.500 | 213,000 | -2,000 | 0.11% | 1,384,500 |
| 2012-08-16 | 2012-08-14 | 6.500 | 215,000 | -600 | 0.11% | 1,397,500 |
| 2012-08-15 | 2012-08-13 | 6.600 | 215,600 | +4,000 | 0.11% | 1,422,960 |
| 2012-08-14 | 2012-08-10 | 6.700 | 211,600 | +10,000 | 0.11% | 1,417,720 |
| 2012-08-13 | 2012-08-09 | 6.900 | 201,600 | -8,400 | 0.10% | 1,391,040 |
| 2012-08-10 | 2012-08-08 | 6.300 | 210,000 | +1,000 | 0.10% | 1,323,000 |
| 2012-08-09 | 2012-08-07 | 6.300 | 209,000 | +5,000 | 0.10% | 1,316,700 |
| 2012-08-06 | 2012-08-02 | 6.600 | 204,000 | -4,000 | 0.10% | 1,346,400 |
| 2012-08-03 | 2012-08-01 | 6.500 | 208,000 | +4,000 | 0.10% | 1,352,000 |
| 2012-07-31 | 2012-07-27 | 6.700 | 204,000 | -1,400 | 0.10% | 1,366,800 |
| 2012-07-23 | 2012-07-19 | 6.600 | 205,400 | -12,000 | 0.10% | 1,355,640 |
| 2012-07-20 | 2012-07-18 | 6.500 | 217,400 | +12,000 | 0.11% | 1,413,100 |
| 2012-07-19 | 2012-07-17 | 6.700 | 205,400 | -6,000 | 0.10% | 1,376,180 |
| 2012-07-17 | 2012-07-13 | 6.500 | 211,400 | +6,000 | 0.11% | 1,374,100 |
| 2012-07-16 | 2012-07-12 | 6.700 | 205,400 | +1,400 | 0.10% | 1,376,180 |
| 2012-06-26 | 2012-06-22 | 7.400 | 204,000 | -2,000 | 0.10% | 1,509,600 |
| 2012-06-25 | 2012-06-21 | 7.500 | 206,000 | -18,000 | 0.10% | 1,545,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 224,000 | +10,000 | 0.11% | 1,747,200 |
| 2012-06-13 | 2012-06-11 | 7.100 | 214,000 | +4,200 | 0.11% | 1,519,400 |
| 2012-06-08 | 2012-06-06 | 6.900 | 209,800 | +15,800 | 0.10% | 1,447,620 |
| 2012-05-25 | 2012-05-23 | 7.500 | 194,000 | +29,000 | 0.10% | 1,455,000 |
| 2012-05-18 | 2012-05-16 | 6.900 | 165,000 | +10,000 | 0.08% | 1,138,500 |
| 2012-05-17 | 2012-05-15 | 7.100 | 155,000 | -12,000 | 0.08% | 1,100,500 |
| 2012-05-16 | 2012-05-14 | 7.100 | 167,000 | +12,000 | 0.08% | 1,185,700 |
| 2012-05-15 | 2012-05-11 | 7.400 | 155,000 | +10,000 | 0.08% | 1,147,000 |
| 2012-05-10 | 2012-05-08 | 7.800 | 145,000 | -103,000 | 0.07% | 1,131,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 248,000 | -8,698 | 0.12% | 2,108,455 |
| 2012-04-18 | 2012-04-16 | 8.598 | 256,698 | -10,557 | 0.12% | 2,207,204 |
| 2012-04-17 | 2012-04-13 | 8.502 | 267,255 | +10,350 | 0.13% | 2,272,158 |
| 2012-04-11 | 2012-04-05 | 8.695 | 256,905 | -414 | 0.12% | 2,233,804 |
| 2012-04-03 | 2012-03-30 | 8.405 | 257,319 | -621 | 0.12% | 2,162,824 |
| 2012-03-30 | 2012-03-28 | 8.985 | 257,940 | +2,485 | 0.12% | 2,317,564 |
| 2012-03-29 | 2012-03-27 | 9.275 | 255,455 | -2,071 | 0.12% | 2,369,276 |
| 2012-03-26 | 2012-03-22 | 9.468 | 257,526 | -6,624 | 0.12% | 2,438,244 |
| 2012-03-23 | 2012-03-21 | 9.661 | 264,150 | -24,635 | 0.13% | 2,552,000 |
| 2012-03-21 | 2012-03-19 | 10.531 | 288,785 | -5,175 | 0.14% | 3,041,103 |
| 2012-03-16 | 2012-03-14 | 10.434 | 293,960 | +5,175 | 0.14% | 3,067,199 |
| 2012-03-15 | 2012-03-13 | 11.110 | 288,785 | +20,081 | 0.14% | 3,208,503 |
| 2012-03-13 | 2012-03-09 | 10.627 | 268,704 | +3,105 | 0.13% | 2,855,596 |
| 2012-03-12 | 2012-03-08 | 10.724 | 265,599 | +1,035 | 0.13% | 2,848,259 |
| 2012-03-08 | 2012-03-06 | 10.337 | 264,564 | -4,140 | 0.13% | 2,734,919 |
| 2012-03-07 | 2012-03-05 | 11.110 | 268,704 | +3,105 | 0.13% | 2,985,396 |
| 2012-03-06 | 2012-03-02 | 10.627 | 265,599 | -5,175 | 0.13% | 2,822,599 |
| 2012-02-29 | 2012-02-27 | 9.468 | 270,774 | -6,211 | 0.13% | 2,563,675 |
| 2012-02-24 | 2012-02-22 | 9.661 | 276,985 | +6,211 | 0.13% | 2,676,001 |
| 2012-02-09 | 2012-02-07 | 8.985 | 270,774 | -10,351 | 0.13% | 2,432,876 |
| 2012-02-06 | 2012-02-02 | 8.985 | 281,125 | -4,140 | 0.13% | 2,525,878 |
| 2012-02-01 | 2012-01-30 | 8.598 | 285,265 | +4,140 | 0.14% | 2,452,836 |
| 2012-01-26 | 2012-01-19 | 8.695 | 281,125 | +3,105 | 0.13% | 2,444,398 |
| 2012-01-20 | 2012-01-18 | 8.502 | 278,020 | -207 | 0.13% | 2,363,680 |
| 2012-01-16 | 2012-01-12 | 8.792 | 278,227 | -7,245 | 0.13% | 2,446,080 |
| 2012-01-12 | 2012-01-10 | 8.598 | 285,472 | +4,140 | 0.14% | 2,454,616 |
| 2012-01-09 | 2012-01-05 | 8.695 | 281,332 | +3,105 | 0.14% | 2,446,198 |
| 2012-01-06 | 2012-01-04 | 8.888 | 278,227 | -3,105 | 0.13% | 2,472,960 |
| 2012-01-05 | 2012-01-03 | 8.792 | 281,332 | +3,105 | 0.14% | 2,473,378 |
| 2012-01-03 | 2011-12-29 | 8.792 | 278,227 | -1,656 | 0.13% | 2,446,080 |
| 2011-12-30 | 2011-12-28 | 8.792 | 279,883 | +1,656 | 0.13% | 2,460,639 |
| 2011-12-29 | 2011-12-23 | 9.082 | 278,227 | -3,105 | 0.13% | 2,526,720 |
| 2011-12-28 | 2011-12-22 | 8.888 | 281,332 | +6,210 | 0.14% | 2,500,558 |
| 2011-12-14 | 2011-12-12 | 9.371 | 275,122 | -2,070 | 0.13% | 2,578,262 |
| 2011-12-09 | 2011-12-07 | 9.854 | 277,192 | -2,070 | 0.13% | 2,731,561 |
| 2011-12-01 | 2011-11-29 | 9.565 | 279,262 | -7,246 | 0.13% | 2,671,019 |
| 2011-11-30 | 2011-11-28 | 9.371 | 286,508 | -3,105 | 0.14% | 2,684,964 |
| 2011-11-28 | 2011-11-24 | 8.695 | 289,613 | +2,070 | 0.14% | 2,518,202 |
| 2011-11-24 | 2011-11-22 | 8.888 | 287,543 | -20,701 | 0.14% | 2,555,763 |
| 2011-11-22 | 2011-11-18 | 8.985 | 308,244 | +25,877 | 0.15% | 2,769,540 |
| 2011-11-21 | 2011-11-17 | 9.565 | 282,367 | +3,105 | 0.14% | 2,700,717 |
| 2011-11-18 | 2011-11-16 | 9.371 | 279,262 | +2,070 | 0.13% | 2,617,059 |
| 2011-11-17 | 2011-11-15 | 9.758 | 277,192 | -5,175 | 0.13% | 2,704,781 |
| 2011-11-16 | 2011-11-14 | 9.468 | 282,367 | +2,070 | 0.14% | 2,673,437 |
| 2011-11-15 | 2011-11-11 | 9.178 | 280,297 | -2,070 | 0.13% | 2,572,599 |
| 2011-11-11 | 2011-11-09 | 9.468 | 282,367 | -1,242 | 0.14% | 2,673,437 |
| 2011-11-10 | 2011-11-08 | 9.275 | 283,609 | +5,589 | 0.14% | 2,630,397 |
| 2011-11-09 | 2011-11-07 | 8.405 | 278,020 | +5,382 | 0.13% | 2,336,820 |
| 2011-11-08 | 2011-11-04 | 8.309 | 272,638 | -828 | 0.13% | 2,265,243 |
| 2011-11-07 | 2011-11-03 | 8.115 | 273,466 | -1,242 | 0.13% | 2,219,283 |
| 2011-11-02 | 2011-10-31 | 8.212 | 274,708 | -2,070 | 0.13% | 2,255,902 |
| 2011-11-01 | 2011-10-28 | 8.598 | 276,778 | -1,656 | 0.13% | 2,379,861 |
| 2011-10-31 | 2011-10-27 | 8.115 | 278,434 | -3,105 | 0.13% | 2,259,600 |
| 2011-10-18 | 2011-10-14 | 7.632 | 281,539 | -5,176 | 0.13% | 2,148,798 |
| 2011-10-17 | 2011-10-13 | 7.826 | 286,715 | -9,315 | 0.14% | 2,243,703 |
| 2011-10-14 | 2011-10-12 | 7.439 | 296,030 | +14,491 | 0.14% | 2,202,199 |
| 2011-10-11 | 2011-10-07 | 6.956 | 281,539 | +3,105 | 0.13% | 1,958,399 |
| 2011-10-10 | 2011-10-06 | 6.956 | 278,434 | +10,351 | 0.13% | 1,936,800 |
| 2011-10-07 | 2011-10-04 | 6.183 | 268,083 | +22,771 | 0.13% | 1,657,598 |
| 2011-09-30 | 2011-09-27 | 6.666 | 245,312 | +7,246 | 0.12% | 1,635,302 |
| 2011-09-27 | 2011-09-23 | 6.087 | 238,066 | +10,350 | 0.11% | 1,448,999 |
| 2011-09-26 | 2011-09-22 | 6.376 | 227,716 | +3,106 | 0.11% | 1,452,003 |
| 2011-09-12 | 2011-09-08 | 8.212 | 224,610 | +10,350 | 0.11% | 1,844,497 |
| 2011-09-05 | 2011-09-01 | 9.082 | 214,260 | -10,350 | 0.10% | 1,945,803 |
| 2011-08-31 | 2011-08-29 | 8.019 | 224,610 | +10,350 | 0.11% | 1,801,097 |
| 2011-08-30 | 2011-08-26 | 8.019 | 214,260 | +3,106 | 0.10% | 1,718,103 |
| 2011-08-29 | 2011-08-25 | 8.019 | 211,154 | -9,316 | 0.10% | 1,693,197 |
| 2011-08-26 | 2011-08-24 | 7.922 | 220,470 | +9,316 | 0.11% | 1,746,600 |
| 2011-08-24 | 2011-08-22 | 9.758 | 211,154 | +5,175 | 0.10% | 2,060,396 |
| 2011-08-18 | 2011-08-16 | 10.531 | 205,979 | -2,070 | 0.10% | 2,169,099 |
| 2011-08-17 | 2011-08-15 | 9.758 | 208,049 | -1,035 | 0.10% | 2,030,098 |
| 2011-08-15 | 2011-08-11 | 9.468 | 209,084 | +15,526 | 0.10% | 1,979,597 |
| 2011-08-12 | 2011-08-10 | 9.468 | 193,558 | -2,070 | 0.09% | 1,832,598 |
| 2011-08-11 | 2011-08-09 | 9.178 | 195,628 | +15,526 | 0.09% | 1,795,497 |
| 2011-08-10 | 2011-08-08 | 9.661 | 180,102 | -207 | 0.09% | 1,739,997 |
| 2011-08-09 | 2011-08-05 | 11.110 | 180,309 | +3,105 | 0.09% | 2,003,297 |
| 2011-08-08 | 2011-08-04 | 11.980 | 177,204 | +1,035 | 0.08% | 2,122,879 |
| 2011-08-01 | 2011-07-28 | 12.560 | 176,169 | -2,691 | 0.08% | 2,212,600 |
| 2011-07-29 | 2011-07-27 | 12.656 | 178,860 | +10,351 | 0.09% | 2,263,677 |
| 2011-07-26 | 2011-07-22 | 13.139 | 168,509 | +2,691 | 0.08% | 2,214,073 |
| 2011-07-18 | 2011-07-14 | 13.429 | 165,818 | -10,351 | 0.08% | 2,226,776 |
| 2011-07-15 | 2011-07-13 | 13.332 | 176,169 | +10,351 | 0.08% | 2,348,760 |
| 2011-07-14 | 2011-07-12 | 12.946 | 165,818 | -1,035 | 0.08% | 2,146,676 |
| 2011-07-13 | 2011-07-11 | 13.719 | 166,853 | +3,105 | 0.08% | 2,289,035 |
| 2011-07-12 | 2011-07-08 | 14.105 | 163,748 | -10,351 | 0.08% | 2,309,718 |
| 2011-07-11 | 2011-07-07 | 13.912 | 174,099 | +7,246 | 0.08% | 2,422,082 |
| 2011-07-08 | 2011-07-06 | 13.236 | 166,853 | +2,070 | 0.08% | 2,208,435 |
| 2011-07-07 | 2011-07-05 | 13.429 | 164,783 | -10,351 | 0.08% | 2,212,877 |
| 2011-07-05 | 2011-06-30 | 12.849 | 175,134 | -1,035 | 0.08% | 2,250,361 |
| 2011-06-28 | 2011-06-24 | 12.366 | 176,169 | -2,277 | 0.08% | 2,178,560 |
| 2011-06-24 | 2011-06-22 | 12.076 | 178,446 | +2,277 | 0.09% | 2,154,998 |
| 2011-06-23 | 2011-06-21 | 11.883 | 176,169 | +1,035 | 0.08% | 2,093,460 |
| 2011-06-21 | 2011-06-17 | 12.560 | 175,134 | +5,175 | 0.08% | 2,199,601 |
| 2011-06-20 | 2011-06-16 | 12.656 | 169,959 | -10,350 | 0.08% | 2,151,025 |
| 2011-06-17 | 2011-06-15 | 13.139 | 180,309 | +5,175 | 0.09% | 2,369,116 |
| 2011-06-16 | 2011-06-14 | 12.849 | 175,134 | -4,554 | 0.08% | 2,250,361 |
| 2011-06-14 | 2011-06-10 | 12.366 | 179,688 | -5,797 | 0.09% | 2,222,077 |
| 2011-06-13 | 2011-06-09 | 12.366 | 185,485 | +10,972 | 0.09% | 2,293,764 |
| 2011-06-09 | 2011-06-07 | 13.043 | 174,513 | +2,070 | 0.08% | 2,276,101 |
| 2011-06-07 | 2011-06-02 | 13.043 | 172,443 | +4,141 | 0.08% | 2,249,103 |
| 2011-06-03 | 2011-06-01 | 13.429 | 168,302 | +14,905 | 0.08% | 2,260,133 |
| 2011-06-01 | 2011-05-30 | 13.332 | 153,397 | +1,035 | 0.07% | 2,045,154 |
| 2011-05-26 | 2011-05-24 | 13.912 | 152,362 | -31,053 | 0.07% | 2,119,674 |
| 2011-05-20 | 2011-05-18 | 14.492 | 183,415 | +3,106 | 0.09% | 2,658,007 |
| 2011-05-19 | 2011-05-17 | 14.492 | 180,309 | +2,070 | 0.09% | 2,612,996 |
| 2011-05-17 | 2011-05-13 | 14.685 | 178,239 | -3,312 | 0.09% | 2,617,438 |
| 2011-05-13 | 2011-05-11 | 14.975 | 181,551 | +13,456 | 0.09% | 2,718,694 |
| 2011-05-06 | 2011-05-04 | 15.168 | 168,095 | +15,526 | 0.08% | 2,549,673 |
| 2011-05-04 | 2011-04-29 | 15.651 | 152,569 | -1,035 | 0.07% | 2,387,874 |
| 2011-05-03 | 2011-04-28 | 15.844 | 153,604 | -2,071 | 0.07% | 2,433,752 |
| 2011-04-29 | 2011-04-27 | 15.939 | 155,675 | -1,793 | 0.07% | 2,481,336 |
| 2011-04-28 | 2011-04-26 | 16.129 | 157,468 | -2,108 | 0.07% | 2,539,795 |
| 2011-04-27 | 2011-04-21 | 15.560 | 159,576 | +2,108 | 0.08% | 2,482,955 |
| 2011-04-26 | 2011-04-20 | 15.560 | 157,468 | +3,162 | 0.07% | 2,450,155 |
| 2011-04-20 | 2011-04-18 | 15.749 | 154,306 | +2,529 | 0.07% | 2,430,235 |
| 2011-04-19 | 2011-04-15 | 15.275 | 151,777 | +6,535 | 0.07% | 2,318,405 |
| 2011-04-18 | 2011-04-14 | 15.560 | 145,242 | +2,741 | 0.07% | 2,259,922 |
| 2011-04-15 | 2011-04-13 | 15.939 | 142,501 | -2,108 | 0.07% | 2,271,353 |
| 2011-04-13 | 2011-04-11 | 16.224 | 144,609 | -2,108 | 0.07% | 2,346,112 |
| 2011-04-12 | 2011-04-08 | 16.319 | 146,717 | -4,006 | 0.07% | 2,394,232 |
| 2011-04-08 | 2011-04-06 | 15.465 | 150,723 | -10,540 | 0.07% | 2,330,905 |
| 2011-03-31 | 2011-03-29 | 15.844 | 161,263 | -4,216 | 0.08% | 2,555,104 |
| 2011-03-24 | 2011-03-22 | 14.801 | 165,479 | -6,535 | 0.08% | 2,449,204 |
| 2011-03-23 | 2011-03-21 | 15.085 | 172,014 | +2,108 | 0.08% | 2,594,886 |
| 2011-03-22 | 2011-03-18 | 14.706 | 169,906 | -1,264 | 0.08% | 2,498,606 |
| 2011-03-18 | 2011-03-16 | 14.231 | 171,170 | -1,054 | 0.08% | 2,435,994 |
| 2011-03-17 | 2011-03-15 | 14.042 | 172,224 | +1,264 | 0.08% | 2,418,314 |
| 2011-03-14 | 2011-03-10 | 15.560 | 170,960 | -2,529 | 0.08% | 2,660,086 |
| 2011-03-11 | 2011-03-09 | 15.560 | 173,489 | +1,054 | 0.08% | 2,699,437 |
| 2011-03-10 | 2011-03-08 | 15.465 | 172,435 | -4,216 | 0.08% | 2,666,677 |
| 2011-03-09 | 2011-03-07 | 15.275 | 176,651 | +5,270 | 0.08% | 2,698,357 |
| 2011-03-08 | 2011-03-04 | 15.655 | 171,381 | +31,620 | 0.08% | 2,682,897 |
| 2011-03-02 | 2011-02-28 | 15.275 | 139,761 | +2,108 | 0.07% | 2,134,859 |
| 2011-02-25 | 2011-02-23 | 15.275 | 137,653 | +1,054 | 0.06% | 2,102,659 |
| 2011-02-24 | 2011-02-22 | 15.655 | 136,599 | +2,108 | 0.06% | 2,138,400 |
| 2011-02-18 | 2011-02-16 | 16.224 | 134,491 | +2,951 | 0.06% | 2,181,960 |
| 2011-02-15 | 2011-02-11 | 16.319 | 131,540 | +2,108 | 0.06% | 2,146,563 |
| 2011-02-14 | 2011-02-10 | 16.414 | 129,432 | -10,540 | 0.06% | 2,124,443 |
| 2011-02-11 | 2011-02-09 | 16.698 | 139,972 | -8,010 | 0.07% | 2,337,283 |
| 2011-02-09 | 2011-02-07 | 16.508 | 147,982 | -5,270 | 0.07% | 2,442,955 |
| 2011-02-08 | 2011-02-02 | 16.603 | 153,252 | +2,108 | 0.07% | 2,544,495 |
| 2011-02-07 | 2011-01-31 | 16.414 | 151,144 | -18,129 | 0.07% | 2,480,815 |
| 2011-02-01 | 2011-01-28 | 16.224 | 169,273 | +3,162 | 0.08% | 2,746,257 |
| 2011-01-28 | 2011-01-26 | 16.508 | 166,111 | -2,108 | 0.08% | 2,742,237 |
| 2011-01-26 | 2011-01-24 | 16.698 | 168,219 | -1,054 | 0.08% | 2,808,957 |
| 2011-01-24 | 2011-01-20 | 17.362 | 169,273 | -843 | 0.08% | 2,938,977 |
| 2011-01-21 | 2011-01-19 | 17.362 | 170,116 | +5,480 | 0.08% | 2,953,613 |
| 2011-01-19 | 2011-01-17 | 17.362 | 164,636 | +4,638 | 0.08% | 2,858,468 |
| 2011-01-18 | 2011-01-14 | 17.457 | 159,998 | +2,108 | 0.08% | 2,793,121 |
| 2011-01-17 | 2011-01-13 | 17.552 | 157,890 | +8,011 | 0.07% | 2,771,301 |
| 2011-01-14 | 2011-01-12 | 17.742 | 149,879 | +3,583 | 0.07% | 2,659,131 |
| 2011-01-13 | 2011-01-11 | 17.552 | 146,296 | +633 | 0.07% | 2,567,802 |
| 2011-01-12 | 2011-01-10 | 17.742 | 145,663 | +9,486 | 0.07% | 2,584,332 |
| 2011-01-10 | 2011-01-06 | 18.026 | 136,177 | +5,270 | 0.06% | 2,454,792 |
| 2011-01-07 | 2011-01-05 | 17.837 | 130,907 | +3,162 | 0.06% | 2,334,953 |
| 2011-01-06 | 2011-01-04 | 17.932 | 127,745 | +5,270 | 0.06% | 2,290,673 |
| 2011-01-04 | 2010-12-31 | 18.216 | 122,475 | +3,162 | 0.06% | 2,231,033 |
| 2010-12-30 | 2010-12-28 | 17.552 | 119,313 | +4,216 | 0.06% | 2,094,194 |
| 2010-12-29 | 2010-12-24 | 18.121 | 115,097 | -2,530 | 0.05% | 2,085,714 |
| 2010-12-22 | 2010-12-20 | 18.216 | 117,627 | +2,530 | 0.06% | 2,142,721 |
| 2010-12-20 | 2010-12-16 | 18.026 | 115,097 | -5,270 | 0.05% | 2,074,794 |
| 2010-12-15 | 2010-12-13 | 18.501 | 120,367 | -3,795 | 0.06% | 2,226,893 |
| 2010-12-14 | 2010-12-10 | 18.691 | 124,162 | +3,373 | 0.06% | 2,320,664 |
| 2010-12-13 | 2010-12-09 | 18.880 | 120,789 | +632 | 0.06% | 2,280,541 |
| 2010-12-10 | 2010-12-08 | 19.070 | 120,157 | -3,583 | 0.06% | 2,291,409 |
| 2010-12-09 | 2010-12-07 | 18.975 | 123,740 | +1,054 | 0.06% | 2,347,997 |
| 2010-12-07 | 2010-12-03 | 19.260 | 122,686 | +2,108 | 0.06% | 2,362,917 |
| 2010-12-06 | 2010-12-02 | 19.070 | 120,578 | -1,687 | 0.06% | 2,299,437 |
| 2010-12-03 | 2010-12-01 | 18.691 | 122,265 | -2,108 | 0.06% | 2,285,208 |
| 2010-12-02 | 2010-11-30 | 18.026 | 124,373 | -5,270 | 0.06% | 2,242,008 |
| 2010-12-01 | 2010-11-29 | 17.837 | 129,643 | -3,162 | 0.06% | 2,312,407 |
| 2010-11-30 | 2010-11-26 | 17.742 | 132,805 | +8,432 | 0.06% | 2,356,207 |
| 2010-11-29 | 2010-11-25 | 18.121 | 124,373 | -8,221 | 0.06% | 2,253,808 |
| 2010-11-26 | 2010-11-24 | 18.216 | 132,594 | +1,265 | 0.06% | 2,415,363 |
| 2010-11-25 | 2010-11-23 | 18.026 | 131,329 | +15,810 | 0.06% | 2,367,400 |
| 2010-11-24 | 2010-11-22 | 18.785 | 115,519 | -54,808 | 0.05% | 2,170,081 |
| 2010-11-23 | 2010-11-19 | 17.742 | 170,327 | -5,270 | 0.08% | 3,021,917 |
| 2010-11-22 | 2010-11-18 | 17.932 | 175,597 | -4,216 | 0.08% | 3,148,736 |
| 2010-11-19 | 2010-11-17 | 16.888 | 179,813 | +63,872 | 0.08% | 3,036,676 |
| 2010-11-18 | 2010-11-16 | 17.647 | 115,941 | -4,637 | 0.05% | 2,046,008 |
| 2010-11-17 | 2010-11-15 | 18.975 | 120,578 | -7,167 | 0.07% | 2,287,997 |
| 2010-11-16 | 2010-11-12 | 19.355 | 127,745 | +40,052 | 0.07% | 2,472,473 |
| 2010-11-08 | 2010-11-04 | 20.968 | 87,693 | +3,162 | 0.05% | 1,838,716 |
| 2010-11-05 | 2010-11-03 | 21.442 | 84,531 | +1,054 | 0.05% | 1,812,516 |
| 2010-11-04 | 2010-11-02 | 21.252 | 83,477 | +5,270 | 0.05% | 1,774,076 |
| 2010-11-02 | 2010-10-29 | 20.588 | 78,207 | +3,162 | 0.04% | 1,610,137 |
| 2010-11-01 | 2010-10-28 | 20.968 | 75,045 | +3,162 | 0.04% | 1,573,517 |
| 2010-10-29 | 2010-10-27 | 21.916 | 71,883 | -4,216 | 0.04% | 1,575,417 |
| 2010-10-28 | 2010-10-26 | 21.252 | 76,099 | -3,373 | 0.04% | 1,617,277 |
| 2010-10-25 | 2010-10-21 | 20.588 | 79,472 | -5,270 | 0.04% | 1,636,181 |
| 2010-10-22 | 2010-10-20 | 20.683 | 84,742 | -5,270 | 0.05% | 1,752,720 |
| 2010-10-19 | 2010-10-15 | 18.975 | 90,012 | -4,216 | 0.05% | 1,708,000 |
| 2010-10-18 | 2010-10-14 | 18.691 | 94,228 | +2,108 | 0.05% | 1,761,179 |
| 2010-10-15 | 2010-10-13 | 19.355 | 92,120 | +11,594 | 0.05% | 1,782,960 |
| 2010-10-14 | 2010-10-12 | 19.924 | 80,526 | -1,054 | 0.04% | 1,604,401 |
| 2010-10-12 | 2010-10-08 | 20.683 | 81,580 | +2,108 | 0.05% | 1,687,321 |
| 2010-10-11 | 2010-10-07 | 20.968 | 79,472 | +1,265 | 0.04% | 1,666,341 |
| 2010-10-08 | 2010-10-06 | 19.829 | 78,207 | -3,162 | 0.04% | 1,550,777 |
| 2010-10-07 | 2010-10-05 | 19.924 | 81,369 | -1,054 | 0.04% | 1,621,197 |
| 2010-10-06 | 2010-10-04 | 20.209 | 82,423 | -2,319 | 0.05% | 1,665,656 |
| 2010-10-05 | 2010-09-30 | 19.260 | 84,742 | -2,951 | 0.05% | 1,632,120 |
| 2010-10-04 | 2010-09-29 | 19.355 | 87,693 | +19,604 | 0.05% | 1,697,276 |
| 2010-09-30 | 2010-09-28 | 19.829 | 68,089 | +11,594 | 0.04% | 1,350,146 |
| 2010-09-29 | 2010-09-27 | 19.734 | 56,495 | -5,902 | 0.03% | 1,114,887 |
| 2010-09-28 | 2010-09-24 | 18.216 | 62,397 | -4,849 | 0.03% | 1,136,638 |
| 2010-09-27 | 2010-09-22 | 17.173 | 67,246 | +1,476 | 0.04% | 1,154,788 |
| 2010-09-24 | 2010-09-21 | 16.983 | 65,770 | -422 | 0.04% | 1,116,962 |
| 2010-09-22 | 2010-09-20 | 17.173 | 66,192 | -7,167 | 0.04% | 1,136,689 |
| 2010-09-15 | 2010-09-13 | 16.129 | 73,359 | -843 | 0.04% | 1,183,204 |
| 2010-09-14 | 2010-09-10 | 15.844 | 74,202 | +2,951 | 0.04% | 1,175,681 |
| 2010-09-13 | 2010-09-09 | 16.034 | 71,251 | +5,903 | 0.04% | 1,142,444 |
| 2010-09-10 | 2010-09-08 | 15.939 | 65,348 | +2,319 | 0.04% | 1,041,595 |
| 2010-09-08 | 2010-09-06 | 16.034 | 63,029 | -4,217 | 0.03% | 1,010,612 |
| 2010-09-01 | 2010-08-30 | 14.990 | 67,246 | +633 | 0.04% | 1,008,047 |
| 2010-08-27 | 2010-08-25 | 16.224 | 66,613 | +2,319 | 0.04% | 1,080,718 |
| 2010-08-26 | 2010-08-24 | 16.224 | 64,294 | +3,162 | 0.04% | 1,043,095 |
| 2010-08-25 | 2010-08-23 | 16.414 | 61,132 | -1,054 | 0.03% | 1,003,395 |
| 2010-08-24 | 2010-08-20 | 16.603 | 62,186 | -25,507 | 0.03% | 1,032,495 |
| 2010-08-23 | 2010-08-19 | 15.844 | 87,693 | -4,216 | 0.05% | 1,389,437 |
| 2010-08-20 | 2010-08-18 | 15.749 | 91,909 | +2,108 | 0.05% | 1,447,516 |
| 2010-08-17 | 2010-08-13 | 15.655 | 89,801 | -3,162 | 0.05% | 1,405,797 |
| 2010-08-16 | 2010-08-12 | 15.180 | 92,963 | -4,216 | 0.05% | 1,411,197 |
| 2010-08-12 | 2010-08-10 | 15.465 | 97,179 | -8,432 | 0.05% | 1,502,856 |
| 2010-08-05 | 2010-08-03 | 15.844 | 105,611 | -3,373 | 0.06% | 1,673,335 |
| 2010-08-04 | 2010-08-02 | 16.034 | 108,984 | -2,108 | 0.06% | 1,747,458 |
| 2010-08-03 | 2010-07-30 | 15.655 | 111,092 | -10,540 | 0.06% | 1,739,098 |
| 2010-07-30 | 2010-07-28 | 15.180 | 121,632 | +1,054 | 0.07% | 1,846,398 |
| 2010-07-29 | 2010-07-27 | 14.990 | 120,578 | +8,432 | 0.07% | 1,807,518 |
| 2010-07-28 | 2010-07-26 | 14.611 | 112,146 | -2,108 | 0.06% | 1,638,558 |
| 2010-07-23 | 2010-07-21 | 14.611 | 114,254 | +7,378 | 0.06% | 1,669,358 |
| 2010-07-20 | 2010-07-16 | 14.042 | 106,876 | +4,216 | 0.06% | 1,500,719 |
| 2010-07-19 | 2010-07-15 | 14.326 | 102,660 | +7,378 | 0.06% | 1,470,739 |
| 2010-07-15 | 2010-07-13 | 14.516 | 95,282 | -2,108 | 0.05% | 1,383,119 |
| 2010-07-14 | 2010-07-12 | 14.516 | 97,390 | +2,108 | 0.05% | 1,413,719 |
| 2010-07-07 | 2010-07-05 | 14.326 | 95,282 | -10,540 | 0.05% | 1,365,039 |
| 2010-07-06 | 2010-07-02 | 14.611 | 105,822 | +1,054 | 0.06% | 1,546,159 |
| 2010-07-02 | 2010-06-29 | 14.801 | 104,768 | +1,054 | 0.06% | 1,550,639 |
| 2010-06-29 | 2010-06-25 | 15.180 | 103,714 | +843 | 0.06% | 1,574,399 |
| 2010-06-28 | 2010-06-24 | 15.275 | 102,871 | +9,486 | 0.06% | 1,571,362 |
| 2010-06-22 | 2010-06-18 | 14.990 | 93,385 | +3,162 | 0.05% | 1,399,883 |
| 2010-06-18 | 2010-06-15 | 15.180 | 90,223 | +3,162 | 0.05% | 1,369,603 |
| 2010-06-17 | 2010-06-14 | 15.275 | 87,061 | +3,162 | 0.05% | 1,329,863 |
| 2010-05-31 | 2010-05-27 | 15.286 | 83,899 | -2,108 | 0.05% | 1,282,518 |
| 2010-05-28 | 2010-05-26 | 14.727 | 86,007 | -5,185 | 0.05% | 1,266,642 |
| 2010-05-27 | 2010-05-25 | 13.609 | 91,192 | +1,073 | 0.05% | 1,241,002 |
| 2010-05-26 | 2010-05-24 | 14.448 | 90,119 | -5,364 | 0.05% | 1,302,000 |
| 2010-05-25 | 2010-05-20 | 13.888 | 95,483 | -429 | 0.05% | 1,326,097 |
| 2010-05-20 | 2010-05-18 | 14.820 | 95,912 | +3,004 | 0.05% | 1,421,455 |
| 2010-05-18 | 2010-05-14 | 15.566 | 92,908 | +2,145 | 0.05% | 1,446,214 |
| 2010-05-13 | 2010-05-11 | 15.753 | 90,763 | -4,291 | 0.05% | 1,429,745 |
| 2010-05-12 | 2010-05-10 | 15.566 | 95,054 | +12,874 | 0.05% | 1,479,619 |
| 2010-05-10 | 2010-05-06 | 15.473 | 82,180 | +4,506 | 0.04% | 1,271,561 |
| 2010-05-07 | 2010-05-05 | 15.939 | 77,674 | -215 | 0.04% | 1,238,040 |
| 2010-04-30 | 2010-04-28 | 16.591 | 77,889 | +215 | 0.04% | 1,292,287 |
| 2010-04-29 | 2010-04-27 | 16.778 | 77,674 | -19,311 | 0.04% | 1,303,200 |
| 2010-04-27 | 2010-04-23 | 16.125 | 96,985 | +858 | 0.05% | 1,563,917 |
| 2010-04-23 | 2010-04-21 | 15.939 | 96,127 | +1,073 | 0.05% | 1,532,161 |
| 2010-04-22 | 2010-04-20 | 16.219 | 95,054 | -2,146 | 0.05% | 1,541,639 |
| 2010-04-21 | 2010-04-19 | 15.659 | 97,200 | -4,935 | 0.05% | 1,522,084 |
| 2010-04-20 | 2010-04-16 | 16.125 | 102,135 | +9,012 | 0.06% | 1,646,962 |
| 2010-04-19 | 2010-04-15 | 16.498 | 93,123 | +24,246 | 0.05% | 1,536,361 |
| 2010-04-15 | 2010-04-13 | 16.032 | 68,877 | +1,288 | 0.04% | 1,104,246 |
| 2010-04-14 | 2010-04-12 | 16.219 | 67,589 | +2,145 | 0.04% | 1,096,196 |
| 2010-04-13 | 2010-04-09 | 16.498 | 65,444 | +3,219 | 0.04% | 1,079,707 |
| 2010-04-09 | 2010-04-07 | 16.591 | 62,225 | -12,874 | 0.03% | 1,032,400 |
| 2010-04-08 | 2010-04-01 | 16.498 | 75,099 | +3,862 | 0.04% | 1,238,997 |
| 2010-04-07 | 2010-03-31 | 16.312 | 71,237 | +10,729 | 0.04% | 1,162,001 |
| 2010-03-25 | 2010-03-23 | 16.871 | 60,508 | -2,575 | 0.03% | 1,020,832 |
| 2010-03-24 | 2010-03-22 | 17.244 | 63,083 | -1,288 | 0.03% | 1,087,795 |
| 2010-03-23 | 2010-03-19 | 16.871 | 64,371 | +1,073 | 0.03% | 1,086,005 |
| 2010-03-22 | 2010-03-18 | 17.151 | 63,298 | +1,717 | 0.03% | 1,085,602 |
| 2010-03-19 | 2010-03-17 | 16.964 | 61,581 | +1,073 | 0.03% | 1,044,675 |
| 2010-03-18 | 2010-03-16 | 16.591 | 60,508 | -1,073 | 0.03% | 1,003,912 |
| 2010-03-17 | 2010-03-15 | 16.871 | 61,581 | -1,288 | 0.03% | 1,038,935 |
| 2010-03-15 | 2010-03-11 | 17.523 | 62,869 | +1,073 | 0.03% | 1,101,685 |
| 2010-03-12 | 2010-03-10 | 17.430 | 61,796 | +1,288 | 0.03% | 1,077,122 |
| 2010-03-11 | 2010-03-09 | 16.778 | 60,508 | -1,073 | 0.03% | 1,015,192 |
| 2010-03-10 | 2010-03-08 | 16.964 | 61,581 | +1,073 | 0.03% | 1,044,675 |
| 2010-03-08 | 2010-03-04 | 16.405 | 60,508 | -2,146 | 0.03% | 992,632 |
| 2010-03-05 | 2010-03-03 | 16.498 | 62,654 | +1,073 | 0.03% | 1,033,678 |
| 2010-03-04 | 2010-03-02 | 16.219 | 61,581 | -4,292 | 0.03% | 998,755 |
| 2010-03-03 | 2010-03-01 | 16.498 | 65,873 | +1,073 | 0.04% | 1,086,785 |
| 2010-02-24 | 2010-02-22 | 16.405 | 64,800 | +1,073 | 0.04% | 1,063,043 |
| 2010-02-23 | 2010-02-19 | 16.312 | 63,727 | -5,364 | 0.03% | 1,039,500 |
| 2010-02-22 | 2010-02-18 | 16.964 | 69,091 | +3,004 | 0.04% | 1,172,076 |
| 2010-02-19 | 2010-02-17 | 17.057 | 66,087 | -215 | 0.04% | 1,127,276 |
| 2010-02-12 | 2010-02-10 | 15.939 | 66,302 | -214 | 0.04% | 1,056,783 |
| 2010-02-09 | 2010-02-05 | 15.566 | 66,516 | -1,073 | 0.04% | 1,035,394 |
| 2010-02-04 | 2010-02-02 | 15.659 | 67,589 | +4,291 | 0.04% | 1,058,396 |
| 2010-02-03 | 2010-02-01 | 16.125 | 63,298 | +6,437 | 0.03% | 1,020,702 |
| 2010-02-01 | 2010-01-28 | 14.914 | 56,861 | +1,073 | 0.03% | 848,003 |
| 2010-01-28 | 2010-01-26 | 15.846 | 55,788 | -53,642 | 0.03% | 884,001 |
| 2010-01-26 | 2010-01-22 | 16.125 | 109,430 | -109,430 | 0.06% | 1,764,597 |
| 2010-01-25 | 2010-01-21 | 16.591 | 218,860 | +5,364 | 0.12% | 3,631,194 |
| 2010-01-22 | 2010-01-20 | 17.430 | 213,496 | +1,073 | 0.12% | 3,721,297 |
| 2010-01-20 | 2010-01-18 | 17.617 | 212,423 | +214 | 0.12% | 3,742,194 |
| 2010-01-19 | 2010-01-15 | 17.803 | 212,209 | +4,292 | 0.12% | 3,777,984 |
| 2010-01-18 | 2010-01-14 | 17.990 | 207,917 | -9,871 | 0.11% | 3,740,333 |
| 2010-01-15 | 2010-01-13 | 17.803 | 217,788 | -11,801 | 0.12% | 3,877,308 |
| 2010-01-14 | 2010-01-12 | 17.896 | 229,589 | +72,095 | 0.12% | 4,108,803 |
| 2010-01-13 | 2010-01-11 | 18.269 | 157,494 | +19,526 | 0.09% | 2,877,286 |
| 2010-01-12 | 2010-01-08 | 17.803 | 137,968 | +9,227 | 0.07% | 2,456,262 |
| 2010-01-11 | 2010-01-07 | 18.362 | 128,741 | +1,072 | 0.07% | 2,363,993 |
| 2010-01-08 | 2010-01-06 | 16.591 | 127,669 | -52,569 | 0.07% | 2,118,207 |
| 2010-01-06 | 2010-01-04 | 16.685 | 180,238 | -18,667 | 0.10% | 3,007,201 |
| 2010-01-05 | 2009-12-31 | 15.846 | 198,905 | +65,229 | 0.11% | 3,151,793 |
| 2010-01-04 | 2009-12-29 | 15.100 | 133,676 | +23,173 | 0.07% | 2,018,513 |
| 2009-12-30 | 2009-12-28 | 14.354 | 110,503 | -13,518 | 0.06% | 1,586,199 |
| 2009-12-29 | 2009-12-24 | 14.541 | 124,021 | -15,878 | 0.07% | 1,803,362 |
| 2009-12-28 | 2009-12-22 | 13.795 | 139,899 | +2,146 | 0.08% | 1,929,920 |
| 2009-12-23 | 2009-12-21 | 13.982 | 137,753 | -13,947 | 0.07% | 1,925,996 |
| 2009-12-22 | 2009-12-18 | 13.888 | 151,700 | +6,437 | 0.08% | 2,106,856 |
| 2009-12-21 | 2009-12-17 | 14.168 | 145,263 | -10,729 | 0.08% | 2,058,077 |
| 2009-12-18 | 2009-12-16 | 14.634 | 155,992 | +2,790 | 0.08% | 2,282,785 |
| 2009-12-16 | 2009-12-14 | 14.914 | 153,202 | +2,360 | 0.08% | 2,284,796 |
| 2009-12-15 | 2009-12-11 | 14.820 | 150,842 | -7,724 | 0.08% | 2,235,540 |
| 2009-12-14 | 2009-12-10 | 14.448 | 158,566 | -2,790 | 0.09% | 2,290,893 |
| 2009-12-11 | 2009-12-09 | 14.820 | 161,356 | -10,514 | 0.09% | 2,391,362 |
| 2009-12-10 | 2009-12-08 | 15.193 | 171,870 | -6,437 | 0.10% | 2,611,263 |
| 2009-12-09 | 2009-12-07 | 15.473 | 178,307 | +7,725 | 0.10% | 2,758,922 |
| 2009-12-08 | 2009-12-04 | 15.659 | 170,582 | +5,364 | 0.10% | 2,671,194 |
| 2009-12-07 | 2009-12-03 | 15.659 | 165,218 | +18,882 | 0.09% | 2,587,198 |
| 2009-12-04 | 2009-12-02 | 15.659 | 146,336 | +7,939 | 0.08% | 2,291,519 |
| 2009-12-03 | 2009-12-01 | 15.380 | 138,397 | +8,368 | 0.08% | 2,128,500 |
| 2009-12-02 | 2009-11-30 | 15.659 | 130,029 | -11,587 | 0.07% | 2,036,163 |
| 2009-12-01 | 2009-11-27 | 14.168 | 141,616 | +11,158 | 0.08% | 2,006,406 |
| 2009-11-30 | 2009-11-26 | 15.193 | 130,458 | -31,112 | 0.07% | 1,982,081 |
| 2009-11-27 | 2009-11-25 | 15.753 | 161,570 | -6,652 | 0.09% | 2,545,133 |
| 2009-11-26 | 2009-11-24 | 15.753 | 168,222 | +23,388 | 0.09% | 2,649,918 |
| 2009-11-25 | 2009-11-23 | 16.685 | 144,834 | -38,193 | 0.08% | 2,416,499 |
| 2009-11-24 | 2009-11-20 | 14.354 | 183,027 | +38,407 | 0.10% | 2,627,235 |
| 2009-11-23 | 2009-11-19 | 13.795 | 144,620 | 0.08% | 1,995,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy