History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-13 2025-10-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-10 2025-10-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-09 2025-10-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-08 2025-10-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-06 2025-10-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-03 2025-09-30 0.430 3,510,400 +0 1.16% 1,509,472
2025-10-02 2025-09-29 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-30 2025-09-26 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-29 2025-09-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-26 2025-09-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-25 2025-09-23 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-24 2025-09-22 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-23 2025-09-19 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-22 2025-09-18 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-19 2025-09-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-18 2025-09-16 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-17 2025-09-15 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-16 2025-09-12 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-15 2025-09-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-12 2025-09-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-11 2025-09-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-10 2025-09-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-09 2025-09-05 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-08 2025-09-04 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-05 2025-09-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-04 2025-09-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-03 2025-09-01 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-02 2025-08-29 0.430 3,510,400 +0 1.16% 1,509,472
2025-09-01 2025-08-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-29 2025-08-27 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-28 2025-08-26 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-27 2025-08-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-26 2025-08-22 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-25 2025-08-21 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-22 2025-08-20 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-21 2025-08-19 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-20 2025-08-18 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-19 2025-08-15 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-18 2025-08-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-15 2025-08-13 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-14 2025-08-12 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-13 2025-08-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-12 2025-08-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-11 2025-08-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-08 2025-08-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-07 2025-08-05 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-06 2025-08-04 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-05 2025-08-01 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-04 2025-07-31 0.430 3,510,400 +0 1.16% 1,509,472
2025-08-01 2025-07-30 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-31 2025-07-29 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-30 2025-07-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-29 2025-07-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-28 2025-07-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-25 2025-07-23 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-24 2025-07-22 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-23 2025-07-21 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-22 2025-07-18 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-21 2025-07-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-18 2025-07-16 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-17 2025-07-15 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-16 2025-07-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-15 2025-07-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-14 2025-07-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-11 2025-07-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-10 2025-07-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-09 2025-07-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-08 2025-07-04 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-07 2025-07-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-04 2025-07-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-03 2025-06-30 0.430 3,510,400 +0 1.16% 1,509,472
2025-07-02 2025-06-27 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-30 2025-06-26 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-27 2025-06-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-26 2025-06-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-25 2025-06-23 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-24 2025-06-20 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-23 2025-06-19 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-20 2025-06-18 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-19 2025-06-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-18 2025-06-16 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-17 2025-06-13 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-16 2025-06-12 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-13 2025-06-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-12 2025-06-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-11 2025-06-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-10 2025-06-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-09 2025-06-05 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-06 2025-06-04 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-05 2025-06-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-04 2025-06-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-03 2025-05-30 0.430 3,510,400 +0 1.16% 1,509,472
2025-06-02 2025-05-29 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-30 2025-05-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-29 2025-05-27 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-28 2025-05-26 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-27 2025-05-23 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-26 2025-05-22 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-23 2025-05-21 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-22 2025-05-20 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-21 2025-05-19 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-20 2025-05-16 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-19 2025-05-15 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-16 2025-05-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-15 2025-05-13 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-14 2025-05-12 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-13 2025-05-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-12 2025-05-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-09 2025-05-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-08 2025-05-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-07 2025-05-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-06 2025-04-30 0.430 3,510,400 +0 1.16% 1,509,472
2025-05-02 2025-04-29 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-30 2025-04-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-29 2025-04-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-28 2025-04-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-25 2025-04-23 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-24 2025-04-22 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-23 2025-04-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-22 2025-04-16 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-17 2025-04-15 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-16 2025-04-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-15 2025-04-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-14 2025-04-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-11 2025-04-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-10 2025-04-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-09 2025-04-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-08 2025-04-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-07 2025-04-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-03 2025-04-01 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-02 2025-03-31 0.430 3,510,400 +0 1.16% 1,509,472
2025-04-01 2025-03-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-31 2025-03-27 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-28 2025-03-26 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-27 2025-03-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-26 2025-03-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-25 2025-03-21 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-24 2025-03-20 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-21 2025-03-19 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-20 2025-03-18 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-19 2025-03-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-18 2025-03-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-17 2025-03-13 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-14 2025-03-12 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-13 2025-03-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-12 2025-03-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-11 2025-03-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-10 2025-03-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-07 2025-03-05 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-06 2025-03-04 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-05 2025-03-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-04 2025-02-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-03-03 2025-02-27 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-28 2025-02-26 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-27 2025-02-25 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-26 2025-02-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-25 2025-02-21 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-24 2025-02-20 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-21 2025-02-19 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-20 2025-02-18 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-19 2025-02-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-18 2025-02-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-17 2025-02-13 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-14 2025-02-12 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-13 2025-02-11 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-12 2025-02-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-11 2025-02-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-10 2025-02-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-07 2025-02-05 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-06 2025-02-04 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-05 2025-02-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-04 2025-01-28 0.430 3,510,400 +0 1.16% 1,509,472
2025-02-03 2025-01-24 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-27 2025-01-23 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-24 2025-01-22 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-23 2025-01-21 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-22 2025-01-20 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-21 2025-01-17 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-20 2025-01-16 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-17 2025-01-15 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-16 2025-01-14 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-15 2025-01-13 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-14 2025-01-10 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-13 2025-01-09 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-10 2025-01-08 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-09 2025-01-07 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-08 2025-01-06 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-07 2025-01-03 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-06 2025-01-02 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-03 2024-12-31 0.430 3,510,400 +0 1.16% 1,509,472
2025-01-02 2024-12-27 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-30 2024-12-24 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-27 2024-12-20 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-23 2024-12-19 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-20 2024-12-18 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-19 2024-12-17 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-18 2024-12-16 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-17 2024-12-13 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-16 2024-12-12 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-13 2024-12-11 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-12 2024-12-10 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-11 2024-12-09 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-10 2024-12-06 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-09 2024-12-05 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-06 2024-12-04 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-05 2024-12-03 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-04 2024-12-02 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-03 2024-11-29 0.430 3,510,400 +0 1.16% 1,509,472
2024-12-02 2024-11-28 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-29 2024-11-27 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-28 2024-11-26 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-27 2024-11-25 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-26 2024-11-22 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-25 2024-11-21 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-22 2024-11-20 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-21 2024-11-19 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-20 2024-11-18 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-19 2024-11-15 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-18 2024-11-14 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-15 2024-11-13 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-14 2024-11-12 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-13 2024-11-11 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-12 2024-11-08 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-11 2024-11-07 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-08 2024-11-06 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-07 2024-11-05 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-06 2024-11-04 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-05 2024-11-01 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-04 2024-10-31 0.430 3,510,400 +0 1.16% 1,509,472
2024-11-01 2024-10-30 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-31 2024-10-29 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-30 2024-10-28 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-29 2024-10-25 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-28 2024-10-24 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-25 2024-10-23 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-24 2024-10-22 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-23 2024-10-21 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-22 2024-10-18 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-21 2024-10-17 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-18 2024-10-16 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-17 2024-10-15 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-16 2024-10-14 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-15 2024-10-10 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-14 2024-10-09 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-10 2024-10-08 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-09 2024-10-07 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-08 2024-10-04 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-07 2024-10-03 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-04 2024-10-02 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-03 2024-09-30 0.430 3,510,400 +0 1.16% 1,509,472
2024-10-02 2024-09-27 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-30 2024-09-26 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-27 2024-09-25 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-26 2024-09-24 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-25 2024-09-23 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-24 2024-09-20 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-23 2024-09-19 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-20 2024-09-17 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-19 2024-09-16 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-17 2024-09-13 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-16 2024-09-12 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-13 2024-09-11 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-12 2024-09-10 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-11 2024-09-09 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-10 2024-09-05 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-09 2024-09-04 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-05 2024-09-03 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-04 2024-09-02 0.430 3,510,400 +0 1.16% 1,509,472
2024-09-03 2024-08-30 0.430 3,510,400 +30,000 1.16% 1,509,472
2024-08-23 2024-08-21 0.495 3,480,400 -3,000 1.15% 1,722,798
2024-08-21 2024-08-19 0.495 3,483,400 -56,000 1.16% 1,724,283
2024-08-20 2024-08-16 0.495 3,539,400 -74,000 1.17% 1,752,003
2024-08-16 2024-08-14 0.510 3,613,400 -68,800 1.20% 1,842,834
2024-08-15 2024-08-13 0.520 3,682,200 -2,000 1.22% 1,914,744
2024-08-08 2024-08-06 0.490 3,684,200 -7,000 1.22% 1,805,258
2024-08-02 2024-07-31 0.520 3,691,200 -1,000 1.22% 1,919,424
2024-07-17 2024-07-15 0.560 3,692,200 -1,000 1.22% 2,067,632
2024-07-09 2024-07-05 0.570 3,693,200 -400 1.22% 2,105,124
2024-07-03 2024-06-28 0.540 3,693,600 -20,000 1.22% 1,994,544
2024-06-21 2024-06-19 0.550 3,713,600 -10,000 1.23% 2,042,480
2024-06-18 2024-06-14 0.580 3,723,600 -50,000 1.23% 2,159,688
2024-06-14 2024-06-12 0.600 3,773,600 +80,000 1.25% 2,264,160
2024-05-30 2024-05-28 0.790 3,693,600 -50,000 1.22% 2,917,944
2024-05-16 2024-05-13 0.580 3,743,600 -2,000 1.24% 2,171,288
2024-05-14 2024-05-10 0.520 3,745,600 -2,000 1.24% 1,947,712
2024-04-26 2024-04-24 0.590 3,747,600 +26,000 1.24% 2,211,084
2024-04-19 2024-04-17 0.610 3,721,600 -26,000 1.23% 2,270,176
2024-04-15 2024-04-11 0.600 3,747,600 -2,200 1.24% 2,248,560
2024-04-02 2024-03-27 0.520 3,749,800 -14,000 1.24% 1,949,896
2024-03-19 2024-03-15 0.490 3,763,800 -2,000 1.25% 1,844,262
2024-03-18 2024-03-14 0.500 3,765,800 -12,000 1.25% 1,882,900
2024-03-13 2024-03-11 0.510 3,777,800 -2,000 1.25% 1,926,678
2024-03-12 2024-03-08 0.500 3,779,800 -5,000 1.25% 1,889,900
2024-03-08 2024-03-06 0.480 3,784,800 -2,400 1.26% 1,816,704
2024-01-29 2024-01-25 0.630 3,787,200 +10,000 1.26% 2,385,936
2024-01-15 2024-01-11 0.750 3,777,200 +48,000 1.25% 2,832,900
2024-01-03 2023-12-29 0.810 3,729,200 -30,000 1.24% 3,020,652
2023-12-19 2023-12-15 0.920 3,759,200 -20,000 1.25% 3,458,464
2023-12-18 2023-12-14 0.750 3,779,200 +20,000 1.25% 2,834,400
2023-12-12 2023-12-08 0.830 3,759,200 -50,000 1.25% 3,120,136
2023-11-21 2023-11-17 0.910 3,809,200 -8,000 1.30% 3,466,372
2023-11-16 2023-11-14 0.900 3,817,200 -1,000 1.30% 3,435,480
2023-11-07 2023-11-03 0.970 3,818,200 -4,000 1.30% 3,703,654
2023-11-03 2023-11-01 0.910 3,822,200 +30,000 1.30% 3,478,202
2023-10-27 2023-10-25 0.960 3,792,200 -1,600 1.29% 3,640,512
2023-10-13 2023-10-11 0.820 3,793,800 -2,000 1.29% 3,110,916
2023-10-11 2023-10-09 0.940 3,795,800 -30,000 1.29% 3,568,052
2023-10-10 2023-10-06 0.810 3,825,800 +30,000 1.30% 3,098,898
2023-09-25 2023-09-21 0.950 3,795,800 -1,000 1.29% 3,606,010
2023-09-18 2023-09-14 0.960 3,796,800 -400 1.29% 3,644,928
2023-09-13 2023-09-11 0.970 3,797,200 -200 1.29% 3,683,284
2023-08-30 2023-08-28 1.100 3,797,400 -2,200 1.29% 4,177,140
2023-08-25 2023-08-23 1.180 3,799,600 -52,000 1.29% 4,483,528
2023-08-24 2023-08-22 1.180 3,851,600 -7,400 1.31% 4,544,888
2023-08-23 2023-08-21 1.220 3,859,000 +41,400 1.31% 4,707,980
2023-08-22 2023-08-18 1.220 3,817,600 -600 1.30% 4,657,472
2023-08-18 2023-08-16 1.220 3,818,200 -200 1.30% 4,658,204
2023-08-17 2023-08-15 1.130 3,818,400 -31,600 1.30% 4,314,792
2023-08-15 2023-08-11 1.030 3,850,000 -2,000 1.31% 3,965,500
2023-08-14 2023-08-10 1.040 3,852,000 -38,400 1.31% 4,006,080
2023-08-10 2023-08-08 0.990 3,890,400 +30,000 1.32% 3,851,496
2023-08-09 2023-08-07 1.080 3,860,400 +84,000 1.31% 4,169,232
2023-08-07 2023-08-03 1.430 3,776,400 -10,000 1.28% 5,400,252
2023-08-04 2023-08-02 1.400 3,786,400 -20,000 1.29% 5,300,960
2023-08-03 2023-08-01 1.360 3,806,400 +25,800 1.29% 5,176,704
2023-08-01 2023-07-28 1.270 3,780,600 -30,000 1.29% 4,801,362
2023-07-31 2023-07-27 1.200 3,810,600 -49,400 1.30% 4,572,720
2023-07-28 2023-07-26 1.170 3,860,000 -200 1.31% 4,516,200
2023-07-25 2023-07-21 1.160 3,860,200 -200 1.31% 4,477,832
2023-07-24 2023-07-20 1.130 3,860,400 +60,000 1.31% 4,362,252
2023-07-20 2023-07-18 1.090 3,800,400 +20,400 1.29% 4,142,436
2023-07-19 2023-07-14 1.020 3,780,000 -100,200 1.29% 3,855,600
2023-07-13 2023-07-11 0.920 3,880,200 +30,000 1.32% 3,569,784
2023-07-12 2023-07-10 0.930 3,850,200 +80,000 1.31% 3,580,686
2023-07-10 2023-07-06 0.880 3,770,200 -76,000 1.28% 3,317,776
2023-07-07 2023-07-05 0.860 3,846,200 +10,000 1.31% 3,307,732
2023-07-05 2023-07-03 0.790 3,836,200 -1,000 1.30% 3,030,598
2023-06-09 2023-06-07 0.930 3,837,200 -1,000 1.30% 3,568,596
2023-06-01 2023-05-30 0.870 3,838,200 +25,000 1.31% 3,339,234
2023-05-31 2023-05-29 0.890 3,813,200 +25,000 1.30% 3,393,748
2023-05-30 2023-05-25 0.870 3,788,200 +17,600 1.29% 3,295,734
2023-05-29 2023-05-24 0.890 3,770,600 +29,400 1.28% 3,355,834
2023-05-25 2023-05-23 0.890 3,741,200 +20,000 1.27% 3,329,668
2023-05-24 2023-05-22 0.910 3,721,200 +10,000 1.27% 3,386,292
2023-05-23 2023-05-19 0.890 3,711,200 +4,600 1.26% 3,302,968
2023-04-26 2023-04-24 0.920 3,706,600 -10,000 1.26% 3,410,072
2023-04-17 2023-04-13 0.890 3,716,600 -10,000 1.26% 3,307,774
2023-04-13 2023-04-11 0.830 3,726,600 +58,000 1.27% 3,093,078
2023-03-20 2023-03-16 0.780 3,668,600 +73,000 1.25% 2,861,508
2023-03-14 2023-03-10 0.840 3,595,600 -200 1.22% 3,020,304
2023-03-01 2023-02-27 0.850 3,595,800 -18,600 1.22% 3,056,430
2023-02-08 2023-02-06 0.910 3,614,400 +18,600 1.23% 3,289,104
2023-02-07 2023-02-03 0.930 3,595,800 +200 1.22% 3,344,094
2023-02-06 2023-02-02 0.890 3,595,600 +19,400 1.22% 3,200,084
2023-02-03 2023-02-01 0.890 3,576,200 +5,000 1.22% 3,182,818
2023-02-01 2023-01-30 1.000 3,571,200 +5,000 1.21% 3,571,200
2023-01-30 2023-01-26 1.040 3,566,200 +5,000 1.21% 3,708,848
2023-01-27 2023-01-20 1.010 3,561,200 -1,000 1.21% 3,596,812
2023-01-18 2023-01-16 1.000 3,562,200 +20,000 1.21% 3,562,200
2023-01-17 2023-01-13 1.000 3,542,200 +26,400 1.20% 3,542,200
2023-01-16 2023-01-12 1.020 3,515,800 +10,000 1.20% 3,586,116
2023-01-13 2023-01-11 1.030 3,505,800 -28,200 1.19% 3,610,974
2023-01-09 2023-01-05 1.020 3,534,000 -11,200 1.20% 3,604,680
2023-01-06 2023-01-04 1.020 3,545,200 -21,800 1.21% 3,616,104
2022-12-30 2022-12-28 0.950 3,567,000 +19,400 1.21% 3,388,650
2022-12-20 2022-12-16 0.900 3,547,600 -10,000 1.21% 3,192,840
2022-12-14 2022-12-12 0.850 3,557,600 +10,000 1.21% 3,023,960
2022-12-02 2022-11-30 0.790 3,547,600 -5,000 1.21% 2,802,604
2022-11-30 2022-11-28 0.770 3,552,600 -2,000 1.21% 2,735,502
2022-11-17 2022-11-15 0.750 3,554,600 -600 1.25% 2,665,950
2022-11-09 2022-11-07 0.780 3,555,200 -1,000 1.25% 2,773,056
2022-11-03 2022-11-01 0.800 3,556,200 -2,000 1.25% 2,844,960
2022-11-01 2022-10-28 0.830 3,558,200 -800 1.25% 2,953,306
2022-10-28 2022-10-26 0.820 3,559,000 -20,000 1.25% 2,918,380
2022-10-21 2022-10-19 0.850 3,579,000 -10,000 1.26% 3,042,150
2022-10-12 2022-10-10 0.860 3,589,000 -2,200 1.26% 3,086,540
2022-10-06 2022-10-03 0.880 3,591,200 -10,000 1.26% 3,160,256
2022-10-03 2022-09-29 0.840 3,601,200 +170,800 1.27% 3,025,008
2022-09-09 2022-09-07 0.990 3,430,400 -1,000 1.21% 3,396,096
2022-09-08 2022-09-06 0.980 3,431,400 -10,000 1.21% 3,362,772
2022-08-30 2022-08-26 0.950 3,441,400 -400 1.21% 3,269,330
2022-08-26 2022-08-24 0.960 3,441,800 -31,000 1.21% 3,304,128
2022-08-23 2022-08-19 0.940 3,472,800 +600 1.22% 3,264,432
2022-08-19 2022-08-17 0.880 3,472,200 -7,000 1.22% 3,055,536
2022-08-17 2022-08-15 0.850 3,479,200 +11,000 1.22% 2,957,320
2022-07-28 2022-07-26 0.900 3,468,200 -15,000 1.22% 3,121,380
2022-07-19 2022-07-15 0.920 3,483,200 -10,000 1.23% 3,204,544
2022-07-06 2022-07-04 0.940 3,493,200 -73,400 1.23% 3,283,608
2022-06-24 2022-06-22 0.940 3,566,600 -10,000 1.26% 3,352,604
2022-06-23 2022-06-21 0.940 3,576,600 +5,000 1.26% 3,362,004
2022-06-21 2022-06-17 0.880 3,571,600 +24,000 1.26% 3,143,008
2022-06-20 2022-06-16 1.120 3,547,600 +109,400 1.25% 3,973,312
2022-06-17 2022-06-15 1.120 3,438,200 -162,200 1.21% 3,850,784
2022-06-16 2022-06-14 1.130 3,600,400 +20,000 1.27% 4,068,452
2022-06-13 2022-06-09 1.040 3,580,400 -600 1.26% 3,723,616
2022-06-07 2022-06-02 1.090 3,581,000 -600 1.26% 3,903,290
2022-06-02 2022-05-31 1.010 3,581,600 +10,000 1.26% 3,617,416
2022-05-31 2022-05-27 1.130 3,571,600 -22,000 1.26% 4,035,908
2022-05-27 2022-05-25 1.230 3,593,600 +30,000 1.36% 4,420,128
2022-05-24 2022-05-20 1.190 3,563,600 -2,600 1.35% 4,240,684
2022-05-23 2022-05-19 1.130 3,566,200 -30,000 1.35% 4,029,806
2022-05-20 2022-05-18 1.140 3,596,200 +80,600 1.36% 4,099,668
2022-05-19 2022-05-17 1.290 3,515,600 +190,000 1.33% 4,535,124
2022-05-18 2022-05-16 1.560 3,325,600 +1,000 1.26% 5,187,936
2022-05-17 2022-05-13 1.400 3,324,600 +200 1.26% 4,654,440
2022-05-16 2022-05-12 1.350 3,324,400 +9,200 1.26% 4,487,940
2022-05-11 2022-05-06 1.320 3,315,200 -55,200 1.26% 4,376,064
2022-05-10 2022-05-05 1.280 3,370,400 -32,000 1.28% 4,314,112
2022-05-06 2022-05-04 1.260 3,402,400 -19,600 1.29% 4,287,024
2022-05-05 2022-05-03 1.180 3,422,000 -251,800 1.30% 4,037,960
2022-05-04 2022-04-29 1.080 3,673,800 -31,000 1.39% 3,967,704
2022-04-27 2022-04-25 0.860 3,704,800 +30,000 1.40% 3,186,128
2022-04-21 2022-04-19 0.860 3,674,800 -800 1.39% 3,160,328
2022-04-01 2022-03-30 1.000 3,675,600 +1,000 1.39% 3,675,600
2022-03-31 2022-03-29 1.000 3,674,600 -4,400 1.39% 3,674,600
2022-03-15 2022-03-11 0.930 3,679,000 -50,000 1.39% 3,421,470
2022-03-10 2022-03-08 0.860 3,729,000 -38,800 1.41% 3,206,940
2022-03-08 2022-03-04 0.860 3,767,800 +11,000 1.43% 3,240,308
2022-03-04 2022-03-02 0.830 3,756,800 -1,200 1.42% 3,118,144
2022-03-02 2022-02-28 0.800 3,758,000 +1,400 1.42% 3,006,400
2022-02-25 2022-02-23 0.850 3,756,600 +12,000 1.42% 3,193,110
2022-02-24 2022-02-22 0.800 3,744,600 +150,800 1.42% 2,995,680
2022-02-22 2022-02-18 0.850 3,593,800 +40,000 1.36% 3,054,730
2022-02-11 2022-02-09 0.900 3,553,800 -200 1.35% 3,198,420
2022-02-07 2022-01-31 0.900 3,554,000 -66,400 1.35% 3,198,600
2022-01-25 2022-01-21 0.950 3,620,400 -400 1.37% 3,439,380
2022-01-20 2022-01-18 0.780 3,620,800 +48,400 1.37% 2,824,224
2022-01-19 2022-01-17 0.840 3,572,400 +1,200 1.35% 3,000,816
2022-01-17 2022-01-13 0.890 3,571,200 +30,000 1.35% 3,178,368
2022-01-06 2022-01-04 0.980 3,541,200 -7,000 1.34% 3,470,376
2022-01-04 2021-12-31 0.960 3,548,200 -10,000 1.34% 3,406,272
2021-12-02 2021-11-30 0.920 3,558,200 -100,000 1.59% 3,273,544
2021-11-26 2021-11-24 1.020 3,658,200 -32,400 1.82% 3,731,364
2021-11-25 2021-11-23 1.020 3,690,600 +10,000 1.83% 3,764,412
2021-11-24 2021-11-22 1.040 3,680,600 +1,600 1.83% 3,827,824
2021-11-23 2021-11-19 1.030 3,679,000 +2,000 1.83% 3,789,370
2021-11-19 2021-11-17 1.050 3,677,000 +50,000 1.83% 3,860,850
2021-11-18 2021-11-16 1.030 3,627,000 +15,000 1.80% 3,735,810
2021-11-08 2021-11-04 1.060 3,612,000 -10,000 1.79% 3,828,720
2021-11-02 2021-10-29 1.130 3,622,000 -54,000 1.80% 4,092,860
2021-10-26 2021-10-22 1.100 3,676,000 -34,000 1.83% 4,043,600
2021-10-22 2021-10-20 1.010 3,710,000 -1,000 1.84% 3,747,100
2021-10-15 2021-10-11 1.050 3,711,000 -14,000 1.84% 3,896,550
2021-10-12 2021-10-08 1.050 3,725,000 -400 1.85% 3,911,250
2021-10-07 2021-10-05 1.040 3,725,400 -2,000 1.85% 3,874,416
2021-10-06 2021-10-04 0.990 3,727,400 +2,400 1.85% 3,690,126
2021-10-05 2021-09-30 1.050 3,725,000 -10,600 1.85% 3,911,250
2021-10-04 2021-09-29 1.080 3,735,600 -26,000 1.86% 4,034,448
2021-09-30 2021-09-28 1.040 3,761,600 -122,400 1.87% 3,912,064
2021-09-27 2021-09-23 0.930 3,884,000 -50,000 1.93% 3,612,120
2021-09-23 2021-09-20 0.880 3,934,000 -2,000 1.95% 3,461,920
2021-09-21 2021-09-17 0.950 3,936,000 -20,000 1.96% 3,739,200
2021-09-20 2021-09-16 0.910 3,956,000 -5,000 1.97% 3,599,960
2021-09-09 2021-09-07 0.880 3,961,000 -200 1.97% 3,485,680
2021-09-08 2021-09-06 0.900 3,961,200 +22,000 1.97% 3,565,080
2021-09-01 2021-08-30 0.880 3,939,200 -40,400 1.96% 3,466,496
2021-08-26 2021-08-24 0.780 3,979,600 -1,000 1.98% 3,104,088
2021-08-10 2021-08-06 0.780 3,980,600 +30,000 1.98% 3,104,868
2021-08-05 2021-08-03 0.820 3,950,600 -4,000 1.96% 3,239,492
2021-08-04 2021-08-02 0.860 3,954,600 -30,000 1.96% 3,400,956
2021-07-29 2021-07-27 0.810 3,984,600 -6,800 1.98% 3,227,526
2021-07-28 2021-07-26 0.900 3,991,400 -90,000 1.98% 3,592,260
2021-07-23 2021-07-21 1.000 4,081,400 -2,000 2.03% 4,081,400
2021-07-15 2021-07-13 1.100 4,083,400 +88,400 2.03% 4,491,740
2021-07-14 2021-07-12 1.090 3,995,000 +100,000 1.98% 4,354,550
2021-07-13 2021-07-09 1.060 3,895,000 -10,000 1.93% 4,128,700
2021-07-09 2021-07-07 1.020 3,905,000 +1,000 1.94% 3,983,100
2021-07-07 2021-07-05 1.000 3,904,000 -20,000 1.94% 3,904,000
2021-07-06 2021-07-02 1.010 3,924,000 -12,800 1.95% 3,963,240
2021-07-05 2021-06-30 0.970 3,936,800 +28,800 1.96% 3,818,696
2021-06-28 2021-06-24 1.020 3,908,000 -20,000 1.94% 3,986,160
2021-06-25 2021-06-23 1.020 3,928,000 -1,800 1.95% 4,006,560
2021-06-23 2021-06-21 0.960 3,929,800 -10,000 1.95% 3,772,608
2021-06-17 2021-06-15 1.010 3,939,800 -10,000 1.96% 3,979,198
2021-06-16 2021-06-11 0.980 3,949,800 +20,000 1.96% 3,870,804
2021-06-11 2021-06-09 0.990 3,929,800 -9,400 1.95% 3,890,502
2021-06-10 2021-06-08 0.930 3,939,200 -37,400 1.96% 3,663,456
2021-06-04 2021-06-02 0.950 3,976,600 -40,000 1.98% 3,777,770
2021-06-03 2021-06-01 0.970 4,016,600 -5,600 2.00% 3,896,102
2021-06-02 2021-05-31 0.970 4,022,200 -136,000 2.00% 3,901,534
2021-06-01 2021-05-28 0.940 4,158,200 -49,000 2.07% 3,908,708
2021-05-31 2021-05-27 0.900 4,207,200 -130,200 2.09% 3,786,480
2021-05-26 2021-05-24 0.800 4,337,400 -4,000 2.15% 3,469,920
2021-05-21 2021-05-18 0.880 4,341,400 -37,000 2.16% 3,820,432
2021-05-20 2021-05-17 0.860 4,378,400 +60,000 2.18% 3,765,424
2021-05-18 2021-05-14 0.800 4,318,400 -24,000 2.15% 3,454,720
2021-05-17 2021-05-13 0.850 4,342,400 +16,800 2.16% 3,691,040
2021-05-14 2021-05-12 0.870 4,325,600 +23,000 2.15% 3,763,272
2021-05-13 2021-05-11 1.040 4,302,600 +131,000 2.14% 4,474,704
2021-05-12 2021-05-10 0.930 4,171,600 +44,000 2.07% 3,879,588
2021-05-11 2021-05-07 0.740 4,127,600 -18,000 2.05% 3,054,424
2021-05-10 2021-05-06 0.810 4,145,600 -25,000 2.06% 3,357,936
2021-05-07 2021-05-05 0.850 4,170,600 +129,200 2.07% 3,545,010
2021-05-05 2021-05-03 0.620 4,041,400 -10,000 2.01% 2,505,668
2021-05-04 2021-04-30 0.610 4,051,400 -10,000 2.01% 2,471,354
2021-05-03 2021-04-29 0.610 4,061,400 -10,000 2.02% 2,477,454
2021-04-30 2021-04-28 0.600 4,071,400 -26,000 2.02% 2,442,840
2021-04-27 2021-04-23 0.600 4,097,400 -200 2.04% 2,458,440
2021-04-23 2021-04-21 0.600 4,097,600 -8,800 2.04% 2,458,560
2021-04-14 2021-04-12 0.600 4,106,400 +10,000 2.04% 2,463,840
2021-04-07 2021-03-31 0.620 4,096,400 -40,000 2.03% 2,539,768
2021-04-01 2021-03-30 0.640 4,136,400 -800 2.05% 2,647,296
2021-03-29 2021-03-25 0.620 4,137,200 +20,000 2.06% 2,565,064
2021-03-26 2021-03-24 0.580 4,117,200 +34,000 2.05% 2,387,976
2021-03-25 2021-03-23 0.630 4,083,200 +60,000 2.03% 2,572,416
2021-03-22 2021-03-18 0.650 4,023,200 +20,000 2.00% 2,615,080
2021-03-19 2021-03-17 0.650 4,003,200 +24,000 1.99% 2,602,080
2021-03-16 2021-03-12 0.730 3,979,200 +15,800 1.98% 2,904,816
2021-03-11 2021-03-09 0.720 3,963,400 -7,800 1.97% 2,853,648
2021-03-04 2021-03-02 0.710 3,971,200 -400 1.97% 2,819,552
2021-03-02 2021-02-26 0.700 3,971,600 -20,000 1.97% 2,780,120
2021-02-26 2021-02-24 0.740 3,991,600 +7,000 1.98% 2,953,784
2021-02-25 2021-02-23 0.760 3,984,600 -4,000 1.98% 3,028,296
2021-02-24 2021-02-22 0.750 3,988,600 +12,000 1.98% 2,991,450
2021-02-23 2021-02-19 0.760 3,976,600 +5,000 1.98% 3,022,216
2021-02-22 2021-02-18 0.800 3,971,600 -78,400 1.97% 3,177,280
2021-02-19 2021-02-17 0.830 4,050,000 -30,000 2.01% 3,361,500
2021-02-18 2021-02-16 0.820 4,080,000 +5,000 2.03% 3,345,600
2021-02-17 2021-02-11 0.820 4,075,000 +2,400 2.02% 3,341,500
2021-02-16 2021-02-09 0.800 4,072,600 -20,000 2.02% 3,258,080
2021-02-10 2021-02-08 0.780 4,092,600 -28,000 2.03% 3,192,228
2021-02-08 2021-02-04 0.790 4,120,600 +8,000 2.05% 3,255,274
2021-02-04 2021-02-02 0.810 4,112,600 +8,000 2.04% 3,331,206
2021-02-01 2021-01-28 0.790 4,104,600 -95,000 2.04% 3,242,634
2021-01-22 2021-01-20 0.800 4,199,600 +10,000 2.09% 3,359,680
2021-01-21 2021-01-19 0.810 4,189,600 +2,600 2.08% 3,393,576
2021-01-20 2021-01-18 0.810 4,187,000 +127,200 2.08% 3,391,470
2021-01-19 2021-01-15 0.810 4,059,800 -4,000 2.02% 3,288,438
2021-01-18 2021-01-14 0.820 4,063,800 -10,000 2.02% 3,332,316
2021-01-13 2021-01-11 0.840 4,073,800 +10,000 2.02% 3,421,992
2021-01-12 2021-01-08 0.890 4,063,800 +8,800 2.02% 3,616,782
2021-01-11 2021-01-07 0.930 4,055,000 -2,000 2.01% 3,771,150
2020-12-30 2020-12-28 0.960 4,057,000 -10,000 2.02% 3,894,720
2020-12-29 2020-12-24 0.990 4,067,000 +50,000 2.02% 4,026,330
2020-12-28 2020-12-22 1.050 4,017,000 -19,800 2.00% 4,217,850
2020-12-23 2020-12-21 1.000 4,036,800 -67,600 2.01% 4,036,800
2020-12-21 2020-12-17 0.990 4,104,400 +10,000 2.04% 4,063,356
2020-12-18 2020-12-16 0.980 4,094,400 +14,000 2.03% 4,012,512
2020-12-17 2020-12-15 1.020 4,080,400 +28,000 2.03% 4,162,008
2020-12-16 2020-12-14 1.000 4,052,400 -25,000 2.01% 4,052,400
2020-12-15 2020-12-11 1.020 4,077,400 +58,400 2.03% 4,158,948
2020-12-14 2020-12-10 0.940 4,019,000 +1,000 2.00% 3,777,860
2020-12-10 2020-12-08 0.860 4,018,000 -20,000 2.00% 3,455,480
2020-12-07 2020-12-03 0.870 4,038,000 -1,000 2.01% 3,513,060
2020-12-03 2020-12-01 0.800 4,039,000 +4,000 2.01% 3,231,200
2020-12-02 2020-11-30 0.840 4,035,000 +20,000 2.00% 3,389,400
2020-11-25 2020-11-23 0.870 4,015,000 +97,600 1.99% 3,493,050
2020-11-20 2020-11-18 0.810 3,917,400 -90,000 1.95% 3,173,094
2020-11-18 2020-11-16 0.850 4,007,400 -3,200 1.99% 3,406,290
2020-11-17 2020-11-13 0.810 4,010,600 +10,400 1.99% 3,248,586
2020-11-02 2020-10-29 0.890 4,000,200 +44,400 1.99% 3,560,178
2020-10-29 2020-10-27 0.950 3,955,800 -1,000 1.97% 3,758,010
2020-10-23 2020-10-21 0.920 3,956,800 +30,000 1.97% 3,640,256
2020-10-20 2020-10-16 0.950 3,926,800 +31,000 1.95% 3,730,460
2020-10-19 2020-10-15 1.010 3,895,800 +56,400 1.94% 3,934,758
2020-10-09 2020-10-07 0.880 3,839,400 -1,000 1.91% 3,378,672
2020-10-06 2020-09-30 0.900 3,840,400 -2,000 1.91% 3,456,360
2020-10-05 2020-09-29 0.930 3,842,400 -200 1.91% 3,573,432
2020-09-25 2020-09-23 0.890 3,842,600 -2,000 1.91% 3,419,914
2020-09-23 2020-09-21 0.900 3,844,600 +123,000 1.91% 3,460,140
2020-09-22 2020-09-18 1.010 3,721,600 +20,000 1.85% 3,758,816
2020-09-16 2020-09-14 1.140 3,701,600 -1,000 1.84% 4,219,824
2020-09-15 2020-09-11 1.280 3,702,600 -3,000 1.84% 4,739,328
2020-09-11 2020-09-09 1.400 3,705,600 -17,200 1.84% 5,187,840
2020-09-10 2020-09-08 1.280 3,722,800 -53,000 1.85% 4,765,184
2020-09-08 2020-09-04 0.980 3,775,800 -4,000 1.88% 3,700,284
2020-09-07 2020-09-03 0.910 3,779,800 +4,000 1.88% 3,439,618
2020-09-04 2020-09-02 0.950 3,775,800 +6,200 1.88% 3,587,010
2020-09-03 2020-09-01 1.010 3,769,600 -33,400 1.87% 3,807,296
2020-08-28 2020-08-26 0.780 3,803,000 -5,000 1.89% 2,966,340
2020-08-27 2020-08-25 0.780 3,808,000 -5,000 1.89% 2,970,240
2020-08-26 2020-08-24 0.850 3,813,000 +6,000 1.89% 3,241,050
2020-08-24 2020-08-20 0.890 3,807,000 -2,000 1.89% 3,388,230
2020-08-21 2020-08-19 0.850 3,809,000 -200 1.89% 3,237,650
2020-08-19 2020-08-17 0.780 3,809,200 -20,000 1.89% 2,971,176
2020-08-13 2020-08-11 0.650 3,829,200 +41,000 1.90% 2,488,980
2020-07-30 2020-07-28 0.630 3,788,200 +17,800 1.88% 2,386,566
2020-07-29 2020-07-27 0.620 3,770,400 -2,000 1.87% 2,337,648
2020-07-23 2020-07-21 0.630 3,772,400 -1,400 1.87% 2,376,612
2020-07-21 2020-07-17 0.670 3,773,800 +10,000 1.87% 2,528,446
2020-07-15 2020-07-13 0.750 3,763,800 -12,200 1.87% 2,822,850
2020-07-10 2020-07-08 0.660 3,776,000 -47,600 1.88% 2,492,160
2020-07-07 2020-07-03 0.610 3,823,600 -20,000 1.90% 2,332,396
2020-06-17 2020-06-15 0.600 3,843,600 +400 1.91% 2,306,160
2020-06-16 2020-06-12 0.630 3,843,200 +5,800 1.91% 2,421,216
2020-06-15 2020-06-11 0.650 3,837,400 -9,200 1.91% 2,494,310
2020-06-12 2020-06-10 0.640 3,846,600 +65,400 1.91% 2,461,824
2020-06-11 2020-06-09 0.660 3,781,200 -18,600 1.88% 2,495,592
2020-06-08 2020-06-04 0.700 3,799,800 -1,400 1.89% 2,659,860
2020-06-02 2020-05-29 0.740 3,801,200 +10,000 1.89% 2,812,888
2020-05-29 2020-05-27 0.760 3,791,200 -6,000 1.88% 2,881,312
2020-05-25 2020-05-21 0.810 3,797,200 +2,000 1.89% 3,075,732
2020-05-21 2020-05-19 0.770 3,795,200 -19,600 1.89% 2,922,304
2020-05-20 2020-05-18 0.760 3,814,800 -400 1.90% 2,899,248
2020-05-19 2020-05-15 0.800 3,815,200 -12,600 1.90% 3,052,160
2020-04-23 2020-04-21 0.830 3,827,800 -1,200 1.90% 3,177,074
2020-04-21 2020-04-17 0.900 3,829,000 -1,000 1.90% 3,446,100
2020-03-24 2020-03-20 0.990 3,830,000 -200 1.90% 3,791,700
2020-03-18 2020-03-16 1.010 3,830,200 +5,000 1.90% 3,868,502
2020-03-17 2020-03-13 1.100 3,825,200 +4,000 1.90% 4,207,720
2020-03-13 2020-03-11 1.050 3,821,200 +3,600 1.90% 4,012,260
2020-03-11 2020-03-09 1.040 3,817,600 -200 1.90% 3,970,304
2020-02-20 2020-02-18 1.210 3,817,800 -1,000 1.90% 4,619,538
2020-02-17 2020-02-13 1.300 3,818,800 -2,000 1.90% 4,964,440
2020-02-12 2020-02-10 1.200 3,820,800 -400 1.90% 4,584,960
2020-02-04 2020-01-31 1.280 3,821,200 +5,000 1.90% 4,891,136
2020-01-31 2020-01-29 1.300 3,816,200 -20,000 1.90% 4,961,060
2020-01-30 2020-01-24 1.360 3,836,200 -20,000 1.91% 5,217,232
2020-01-29 2020-01-22 1.300 3,856,200 -20,000 1.92% 5,013,060
2020-01-21 2020-01-17 1.310 3,876,200 -55,000 1.93% 5,077,822
2020-01-17 2020-01-15 1.170 3,931,200 +50,000 1.95% 4,599,504
2020-01-14 2020-01-10 1.200 3,881,200 -5,200 1.93% 4,657,440
2020-01-08 2020-01-06 1.250 3,886,400 -5,000 1.93% 4,858,000
2020-01-07 2020-01-03 1.250 3,891,400 -7,200 1.93% 4,864,250
2020-01-03 2019-12-31 1.290 3,898,600 -2,800 1.94% 5,029,194
2020-01-02 2019-12-27 1.280 3,901,400 -2,000 1.94% 4,993,792
2019-12-20 2019-12-18 1.250 3,903,400 -10,000 1.94% 4,879,250
2019-12-17 2019-12-13 1.400 3,913,400 -10,000 1.94% 5,478,760
2019-12-10 2019-12-06 1.320 3,923,400 +10,000 1.95% 5,178,888
2019-11-29 2019-11-27 1.400 3,913,400 -6,000 1.94% 5,478,760
2019-11-26 2019-11-22 1.380 3,919,400 +212,600 1.95% 5,408,772
2019-11-22 2019-11-20 1.460 3,706,800 -7,400 1.84% 5,411,928
2019-11-15 2019-11-13 1.430 3,714,200 -9,000 1.85% 5,311,306
2019-11-12 2019-11-08 1.580 3,723,200 +5,000 1.85% 5,882,656
2019-11-06 2019-11-04 1.690 3,718,200 -8,000 1.85% 6,283,758
2019-11-05 2019-11-01 1.690 3,726,200 -20,000 1.85% 6,297,278
2019-11-01 2019-10-30 1.590 3,746,200 +3,000 1.86% 5,956,458
2019-10-31 2019-10-29 1.600 3,743,200 -1,000 1.86% 5,989,120
2019-10-30 2019-10-28 1.570 3,744,200 -4,200 1.86% 5,878,394
2019-10-29 2019-10-25 1.600 3,748,400 +7,200 1.86% 5,997,440
2019-10-25 2019-10-23 1.380 3,741,200 -100,000 1.86% 5,162,856
2019-10-21 2019-10-17 1.330 3,841,200 -5,000 1.91% 5,108,796
2019-10-18 2019-10-16 1.350 3,846,200 -39,000 1.91% 5,192,370
2019-10-17 2019-10-15 1.380 3,885,200 -10,000 1.93% 5,361,576
2019-10-15 2019-10-11 1.390 3,895,200 -28,000 1.94% 5,414,328
2019-10-14 2019-10-10 1.380 3,923,200 +50,000 1.95% 5,414,016
2019-10-11 2019-10-09 1.410 3,873,200 +5,000 1.92% 5,461,212
2019-10-08 2019-10-03 1.420 3,868,200 +48,400 1.92% 5,492,844
2019-10-04 2019-10-02 1.430 3,819,800 -4,000 1.90% 5,462,314
2019-10-02 2019-09-27 1.450 3,823,800 -5,000 1.90% 5,544,510
2019-09-24 2019-09-20 1.450 3,828,800 -14,000 1.90% 5,551,760
2019-09-23 2019-09-19 1.450 3,842,800 -30,000 1.91% 5,572,060
2019-09-20 2019-09-18 1.440 3,872,800 +7,000 1.92% 5,576,832
2019-09-18 2019-09-16 1.480 3,865,800 -84,800 1.92% 5,721,384
2019-09-17 2019-09-13 1.430 3,950,600 -25,600 1.96% 5,649,358
2019-09-16 2019-09-12 1.470 3,976,200 +14,600 1.98% 5,845,014
2019-09-13 2019-09-11 1.520 3,961,600 +69,400 1.97% 6,021,632
2019-09-12 2019-09-10 1.950 3,892,200 +55,000 1.93% 7,589,790
2019-09-11 2019-09-09 1.880 3,837,200 -227,800 1.91% 7,213,936
2019-09-10 2019-09-06 1.830 4,065,000 -7,800 2.02% 7,438,950
2019-09-09 2019-09-05 1.760 4,072,800 -102,600 2.02% 7,168,128
2019-09-06 2019-09-04 1.600 4,175,400 -104,000 2.07% 6,680,640
2019-09-05 2019-09-03 1.460 4,279,400 -100,600 2.13% 6,247,924
2019-09-04 2019-09-02 1.400 4,380,000 -100,000 2.18% 6,132,000
2019-09-03 2019-08-30 1.260 4,480,000 +80,000 2.23% 5,644,800
2019-09-02 2019-08-29 1.210 4,400,000 +10,000 2.19% 5,324,000
2019-08-30 2019-08-28 1.290 4,390,000 -400 2.18% 5,663,100
2019-08-29 2019-08-27 1.270 4,390,400 +10,000 2.18% 5,575,808
2019-08-28 2019-08-26 1.190 4,380,400 -3,800 2.18% 5,212,676
2019-08-27 2019-08-23 1.210 4,384,200 -100,000 2.18% 5,304,882
2019-08-26 2019-08-22 1.160 4,484,200 -20,000 2.23% 5,201,672
2019-08-19 2019-08-15 0.900 4,504,200 -1,000 2.24% 4,053,780
2019-06-21 2019-06-19 1.080 4,505,200 -3,000 2.24% 4,865,616
2019-06-11 2019-06-06 1.150 4,508,200 +1,400 2.24% 5,184,430
2019-06-10 2019-06-05 1.170 4,506,800 +600 2.24% 5,272,956
2019-04-30 2019-04-26 1.300 4,506,200 -2,800 2.24% 5,858,060
2019-04-25 2019-04-23 1.290 4,509,000 -3,000 2.24% 5,816,610
2019-04-17 2019-04-15 1.400 4,512,000 -2,000 2.24% 6,316,800
2019-04-11 2019-04-09 1.310 4,514,000 -200 2.24% 5,913,340
2019-04-10 2019-04-08 1.360 4,514,200 -1,400 2.24% 6,139,312
2019-03-20 2019-03-18 1.330 4,515,600 -2,000 2.24% 6,005,748
2019-03-19 2019-03-15 1.370 4,517,600 -200 2.24% 6,189,112
2019-03-18 2019-03-14 1.390 4,517,800 -3,000 2.24% 6,279,742
2019-03-07 2019-03-05 1.290 4,520,800 -800 2.25% 5,831,832
2019-03-06 2019-03-04 1.410 4,521,600 -600 2.25% 6,375,456
2019-03-05 2019-03-01 1.400 4,522,200 +600 2.25% 6,331,080
2019-02-20 2019-02-18 1.270 4,521,600 -4,000 2.25% 5,742,432
2019-02-18 2019-02-14 1.280 4,525,600 -2,000 2.25% 5,792,768
2019-02-08 2019-01-31 1.260 4,527,600 -200 2.25% 5,704,776
2019-01-31 2019-01-29 1.260 4,527,800 -200 2.25% 5,705,028
2019-01-09 2019-01-07 1.290 4,528,000 +30,000 2.25% 5,841,120
2019-01-08 2019-01-04 1.270 4,498,000 -2,000 2.23% 5,712,460
2018-11-23 2018-11-21 1.390 4,500,000 -10,000 2.24% 6,255,000
2018-11-01 2018-10-30 1.390 4,510,000 -11,000 2.24% 6,268,900
2018-10-04 2018-10-02 1.210 4,521,000 +39,600 2.25% 5,470,410
2018-09-17 2018-09-13 1.400 4,481,400 -5,600 2.23% 6,273,960
2018-08-13 2018-08-09 1.600 4,487,000 +10,000 2.23% 7,179,200
2018-08-10 2018-08-08 1.590 4,477,000 +10,000 2.22% 7,118,430
2018-08-06 2018-08-02 1.600 4,467,000 -1,000 2.22% 7,147,200
2018-07-19 2018-07-17 1.570 4,468,000 -13,200 2.22% 7,014,760
2018-07-16 2018-07-12 1.600 4,481,200 -5,800 2.23% 7,169,920
2018-07-12 2018-07-10 1.550 4,487,000 -20,200 2.23% 6,954,850
2018-07-04 2018-06-29 1.660 4,507,200 -1,800 2.24% 7,481,952
2018-07-03 2018-06-28 1.560 4,509,000 -10,000 2.24% 7,034,040
2018-06-29 2018-06-27 1.630 4,519,000 -2,000 2.24% 7,365,970
2018-06-27 2018-06-25 1.700 4,521,000 +24,800 2.25% 7,685,700
2018-06-26 2018-06-22 1.760 4,496,200 -29,400 2.23% 7,913,312
2018-06-22 2018-06-20 1.680 4,525,600 +1,800 2.25% 7,603,008
2018-06-21 2018-06-19 1.720 4,523,800 +10,000 2.25% 7,780,936
2018-06-20 2018-06-15 1.680 4,513,800 -9,600 2.24% 7,583,184
2018-06-15 2018-06-13 1.680 4,523,400 +10,000 2.25% 7,599,312
2018-06-14 2018-06-12 1.750 4,513,400 +11,000 2.24% 7,898,450
2018-06-13 2018-06-11 1.510 4,502,400 -50,800 2.24% 6,798,624
2018-06-12 2018-06-08 1.500 4,553,200 +1,000 2.26% 6,829,800
2018-06-11 2018-06-07 1.460 4,552,200 +10,000 2.26% 6,646,212
2018-06-01 2018-05-30 1.420 4,542,200 -200 2.26% 6,449,924
2018-05-31 2018-05-29 1.420 4,542,400 -1,200 2.26% 6,450,208
2018-05-30 2018-05-28 1.410 4,543,600 -3,400 2.26% 6,406,476
2018-05-25 2018-05-23 1.420 4,547,000 -11,000 2.26% 6,456,740
2018-05-23 2018-05-18 1.430 4,558,000 -20,000 2.26% 6,517,940
2018-05-14 2018-05-10 1.300 4,578,000 -9,200 2.27% 5,951,400
2018-04-27 2018-04-25 1.270 4,587,200 -3,000 2.28% 5,825,744
2018-04-25 2018-04-23 1.280 4,590,200 -200 2.28% 5,875,456
2018-04-24 2018-04-20 1.280 4,590,400 -1,400 2.28% 5,875,712
2018-04-19 2018-04-17 1.300 4,591,800 -5,000 2.28% 5,969,340
2018-03-28 2018-03-26 1.320 4,596,800 -9,600 2.28% 6,067,776
2018-03-26 2018-03-22 1.320 4,606,400 -200 2.29% 6,080,448
2018-03-23 2018-03-21 1.320 4,606,600 +20,000 2.29% 6,080,712
2018-03-22 2018-03-20 1.280 4,586,600 -10,000 2.28% 5,870,848
2018-03-15 2018-03-13 1.320 4,596,600 -200 2.28% 6,067,512
2018-03-14 2018-03-12 1.320 4,596,800 -600 2.28% 6,067,776
2018-03-09 2018-03-07 1.340 4,597,400 -3,000 2.28% 6,160,516
2018-03-08 2018-03-06 1.380 4,600,400 -220,000 2.29% 6,348,552
2018-03-05 2018-03-01 1.280 4,820,400 +1,600 2.39% 6,170,112
2018-02-28 2018-02-26 1.310 4,818,800 -1,400 2.39% 6,312,628
2018-02-27 2018-02-23 1.270 4,820,200 +6,400 2.39% 6,121,654
2018-02-22 2018-02-20 1.200 4,813,800 -8,000 2.39% 5,776,560
2018-02-21 2018-02-15 1.250 4,821,800 -5,800 2.40% 6,027,250
2018-02-20 2018-02-13 1.230 4,827,600 -200 2.40% 5,937,948
2018-02-09 2018-02-07 1.190 4,827,800 -24,600 2.40% 5,745,082
2018-02-08 2018-02-06 1.280 4,852,400 -2,200 2.41% 6,211,072
2018-02-06 2018-02-02 1.280 4,854,600 -1,000 2.41% 6,213,888
2018-02-02 2018-01-31 1.300 4,855,600 -800 2.41% 6,312,280
2018-02-01 2018-01-30 1.320 4,856,400 -200 2.41% 6,410,448
2018-01-31 2018-01-29 1.320 4,856,600 -600 2.41% 6,410,712
2018-01-24 2018-01-22 1.260 4,857,200 -38,000 2.41% 6,120,072
2018-01-19 2018-01-17 1.350 4,895,200 +2,200 2.43% 6,608,520
2018-01-18 2018-01-16 1.350 4,893,000 -10,000 2.43% 6,605,550
2018-01-17 2018-01-15 1.370 4,903,000 -12,000 2.44% 6,717,110
2018-01-12 2018-01-10 1.360 4,915,000 -1,400 2.44% 6,684,400
2018-01-11 2018-01-09 1.360 4,916,400 +7,800 2.44% 6,686,304
2018-01-10 2018-01-08 1.360 4,908,600 +2,000 2.44% 6,675,696
2018-01-09 2018-01-05 1.420 4,906,600 -8,000 2.44% 6,967,372
2018-01-08 2018-01-04 1.240 4,914,600 -800 2.44% 6,094,104
2017-12-28 2017-12-22 1.220 4,915,400 -8,800 2.44% 5,996,788
2017-12-27 2017-12-21 1.200 4,924,200 +18,000 2.45% 5,909,040
2017-12-22 2017-12-20 1.190 4,906,200 -600 2.44% 5,838,378
2017-12-19 2017-12-15 1.150 4,906,800 -391,500 2.44% 5,642,820
2017-12-15 2017-12-13 1.210 5,298,300 -47,000 2.63% 6,410,943
2017-12-14 2017-12-12 1.260 5,345,300 -35,000 2.66% 6,735,078
2017-12-13 2017-12-11 1.310 5,380,300 -56,600 2.67% 7,048,193
2017-12-12 2017-12-08 1.300 5,436,900 -67,400 2.70% 7,067,970
2017-12-11 2017-12-07 1.360 5,504,300 -113,000 2.73% 7,485,848
2017-12-08 2017-12-06 1.350 5,617,300 -149,800 2.79% 7,583,355
2017-12-07 2017-12-05 1.450 5,767,100 -293,700 2.86% 8,362,295
2017-11-30 2017-11-28 1.500 6,060,800 -3,000 3.01% 9,091,200
2017-11-22 2017-11-20 1.590 6,063,800 -1,000 3.01% 9,641,442
2017-11-15 2017-11-13 1.630 6,064,800 -7,600 3.01% 9,885,624
2017-11-14 2017-11-10 1.630 6,072,400 -4,000 3.02% 9,898,012
2017-11-13 2017-11-09 1.620 6,076,400 -2,000 3.02% 9,843,768
2017-11-08 2017-11-06 1.690 6,078,400 -20,000 3.02% 10,272,496
2017-11-01 2017-10-30 1.650 6,098,400 +17,000 3.03% 10,062,360
2017-10-31 2017-10-27 1.680 6,081,400 +3,000 3.02% 10,216,752
2017-10-30 2017-10-26 1.710 6,078,400 -23,800 3.02% 10,394,064
2017-10-25 2017-10-23 1.700 6,102,200 +17,200 3.03% 10,373,740
2017-10-20 2017-10-18 1.760 6,085,000 +9,600 3.02% 10,709,600
2017-10-19 2017-10-17 1.810 6,075,400 +32,800 3.02% 10,996,474
2017-10-18 2017-10-16 1.780 6,042,600 -42,000 3.00% 10,755,828
2017-10-17 2017-10-13 1.690 6,084,600 -2,000 3.02% 10,282,974
2017-10-12 2017-10-10 1.620 6,086,600 -4,400 3.02% 9,860,292
2017-10-10 2017-10-06 1.550 6,091,000 +2,400 3.03% 9,441,050
2017-10-06 2017-10-03 1.610 6,088,600 -7,600 3.02% 9,802,646
2017-10-03 2017-09-28 1.560 6,096,200 +50,000 3.03% 9,510,072
2017-09-29 2017-09-27 1.560 6,046,200 -5,000 3.00% 9,432,072
2017-09-28 2017-09-26 1.630 6,051,200 -1,000 3.01% 9,863,456
2017-09-26 2017-09-22 1.620 6,052,200 -200 3.01% 9,804,564
2017-09-21 2017-09-19 1.650 6,052,400 +26,800 3.01% 9,986,460
2017-09-20 2017-09-18 1.650 6,025,600 -400 2.99% 9,942,240
2017-09-19 2017-09-15 1.730 6,026,000 +54,800 2.99% 10,424,980
2017-09-18 2017-09-14 1.690 5,971,200 -8,800 2.97% 10,091,328
2017-09-12 2017-09-08 1.600 5,980,000 -12,400 2.97% 9,568,000
2017-09-11 2017-09-07 1.610 5,992,400 +87,600 2.98% 9,647,764
2017-09-01 2017-08-30 1.590 5,904,800 -3,000 2.93% 9,388,632
2017-08-31 2017-08-29 1.580 5,907,800 -13,000 2.93% 9,334,324
2017-08-29 2017-08-25 1.520 5,920,800 -200 2.94% 8,999,616
2017-08-25 2017-08-22 1.550 5,921,000 +2,000 2.94% 9,177,550
2017-08-17 2017-08-15 1.580 5,919,000 -5,600 2.94% 9,352,020
2017-08-15 2017-08-11 1.530 5,924,600 +8,200 2.94% 9,064,638
2017-08-10 2017-08-08 1.670 5,916,400 -100 2.94% 9,880,388
2017-08-09 2017-08-07 1.630 5,916,500 -5,000 2.94% 9,643,895
2017-08-08 2017-08-04 1.720 5,921,500 +5,000 2.94% 10,184,980
2017-08-07 2017-08-03 1.720 5,916,500 -2,000 2.94% 10,176,380
2017-07-31 2017-07-27 1.750 5,918,500 -8,800 2.94% 10,357,375
2017-07-13 2017-07-11 1.750 5,927,300 -8,000 2.94% 10,372,775
2017-07-12 2017-07-10 1.800 5,935,300 -5,000 2.95% 10,683,540
2017-07-10 2017-07-06 1.740 5,940,300 -12,000 2.95% 10,336,122
2017-07-03 2017-06-29 1.810 5,952,300 +8,800 2.96% 10,773,663
2017-06-30 2017-06-28 1.890 5,943,500 -30,000 2.95% 11,233,215
2017-06-15 2017-06-13 1.950 5,973,500 -12,000 2.97% 11,648,325
2017-06-14 2017-06-12 1.910 5,985,500 -8,800 2.97% 11,432,305
2017-06-06 2017-06-02 1.890 5,994,300 -1,000 2.98% 11,329,227
2017-05-26 2017-05-24 1.910 5,995,300 +11,000 2.98% 11,451,023
2017-05-25 2017-05-23 1.940 5,984,300 -18,000 2.97% 11,609,542
2017-05-24 2017-05-22 1.950 6,002,300 -45,800 2.98% 11,704,485
2017-05-19 2017-05-17 1.970 6,048,100 -2,000 3.00% 11,914,757
2017-05-15 2017-05-11 1.980 6,050,100 -11,200 3.01% 11,979,198
2017-05-10 2017-05-08 2.170 6,061,300 -1,000 3.01% 13,153,021
2017-05-09 2017-05-05 2.100 6,062,300 -2,600 3.01% 12,730,830
2017-05-08 2017-05-04 2.140 6,064,900 -8,000 3.01% 12,978,886
2017-05-04 2017-04-28 2.210 6,072,900 -4,000 3.02% 13,421,109
2017-05-02 2017-04-27 2.100 6,076,900 +4,000 3.02% 12,761,490
2017-04-28 2017-04-26 2.120 6,072,900 -2,400 3.02% 12,874,548
2017-04-27 2017-04-25 2.120 6,075,300 +3,000 3.02% 12,879,636
2017-04-26 2017-04-24 2.140 6,072,300 -4,000 3.02% 12,994,722
2017-04-19 2017-04-13 2.180 6,076,300 -1,000 3.02% 13,246,334
2017-04-11 2017-04-07 2.280 6,077,300 +10,000 3.02% 13,856,244
2017-03-21 2017-03-17 2.340 6,067,300 +5,000 3.01% 14,197,482
2017-03-20 2017-03-16 2.290 6,062,300 -1,000 3.01% 13,882,667
2017-03-17 2017-03-15 2.330 6,063,300 -200 3.01% 14,127,489
2017-03-16 2017-03-14 2.330 6,063,500 -2,000 3.01% 14,127,955
2017-03-15 2017-03-13 2.280 6,065,500 -4,000 3.01% 13,829,340
2017-03-13 2017-03-09 2.280 6,069,500 -1,400 3.02% 13,838,460
2017-03-10 2017-03-08 2.310 6,070,900 -6,600 3.02% 14,023,779
2017-03-09 2017-03-07 2.290 6,077,500 -16,400 3.02% 13,917,475
2017-03-06 2017-03-02 2.300 6,093,900 -20,800 3.03% 14,015,970
2017-03-02 2017-02-28 2.270 6,114,700 -13,600 3.04% 13,880,369
2017-02-22 2017-02-20 2.380 6,128,300 -1,200 3.04% 14,585,354
2017-02-20 2017-02-16 2.280 6,129,500 -1,400 3.04% 13,975,260
2017-02-17 2017-02-15 2.300 6,130,900 -1,000 3.05% 14,101,070
2017-02-16 2017-02-14 2.340 6,131,900 +400 3.05% 14,348,646
2017-02-13 2017-02-09 2.310 6,131,500 -6,000 3.05% 14,163,765
2017-01-13 2017-01-11 2.480 6,137,500 -2,000 3.05% 15,221,000
2017-01-04 2016-12-30 2.460 6,139,500 -600 3.05% 15,103,170
2017-01-03 2016-12-29 2.500 6,140,100 -97,000 3.05% 15,350,250
2016-12-30 2016-12-28 2.600 6,237,100 +20,000 3.10% 16,216,460
2016-12-29 2016-12-23 2.500 6,217,100 +28,600 3.09% 15,542,750
2016-12-28 2016-12-22 2.650 6,188,500 +18,800 3.07% 16,399,525
2016-12-23 2016-12-21 2.550 6,169,700 +16,600 3.06% 15,732,735
2016-12-22 2016-12-20 2.550 6,153,100 +134,600 3.06% 15,690,405
2016-12-21 2016-12-19 2.550 6,018,500 +259,000 2.99% 15,347,175
2016-12-20 2016-12-16 2.550 5,759,500 +66,200 2.86% 14,686,725
2016-12-19 2016-12-15 2.600 5,693,300 +100,000 2.83% 14,802,580
2016-12-16 2016-12-14 2.550 5,593,300 +298,200 2.78% 14,262,915
2016-11-23 2016-11-21 2.430 5,295,100 -3,000 2.63% 12,867,093
2016-11-15 2016-11-11 2.350 5,298,100 -3,200 2.63% 12,450,535
2016-11-14 2016-11-10 2.400 5,301,300 -5,000 2.63% 12,723,120
2016-11-11 2016-11-09 2.350 5,306,300 -10,000 2.64% 12,469,805
2016-11-09 2016-11-07 2.450 5,316,300 -7,000 2.64% 13,024,935
2016-11-08 2016-11-04 2.350 5,323,300 -2,400 2.64% 12,509,755
2016-11-03 2016-11-01 2.360 5,325,700 -102,200 2.65% 12,568,652
2016-10-18 2016-10-14 2.500 5,427,900 -75,600 2.70% 13,569,750
2016-10-11 2016-10-06 2.500 5,503,500 -100,000 2.73% 13,758,750
2016-10-06 2016-10-04 2.490 5,603,500 -100,000 2.78% 13,952,715
2016-10-03 2016-09-29 2.450 5,703,500 -200 2.83% 13,973,575
2016-09-28 2016-09-26 2.500 5,703,700 -10,000 2.83% 14,259,250
2016-09-26 2016-09-22 2.460 5,713,700 -3,600 2.84% 14,055,702
2016-09-23 2016-09-21 2.420 5,717,300 -100,000 2.84% 13,835,866
2016-09-21 2016-09-19 2.370 5,817,300 -1,000 2.89% 13,787,001
2016-09-20 2016-09-15 2.360 5,818,300 +2,400 2.89% 13,731,188
2016-09-15 2016-09-13 2.320 5,815,900 -6,200 2.89% 13,492,888
2016-09-12 2016-09-08 2.370 5,822,100 -16,800 2.89% 13,798,377
2016-09-07 2016-09-05 2.390 5,838,900 -100,000 2.90% 13,954,971
2016-09-06 2016-09-02 2.340 5,938,900 -20,000 2.95% 13,897,026
2016-09-05 2016-09-01 2.320 5,958,900 -23,200 2.96% 13,824,648
2016-09-02 2016-08-31 2.350 5,982,100 -25,200 2.97% 14,057,935
2016-09-01 2016-08-30 2.370 6,007,300 +19,200 2.98% 14,237,301
2016-08-26 2016-08-24 2.290 5,988,100 -26,400 2.97% 13,712,749
2016-08-25 2016-08-23 2.200 6,014,500 +200 2.99% 13,231,900
2016-08-22 2016-08-18 2.180 6,014,300 -100,000 2.99% 13,111,174
2016-08-19 2016-08-17 2.190 6,114,300 -101,000 3.04% 13,390,317
2016-08-18 2016-08-16 2.200 6,215,300 -49,600 3.09% 13,673,660
2016-08-16 2016-08-12 2.190 6,264,900 -100,000 3.11% 13,720,131
2016-08-15 2016-08-11 2.150 6,364,900 -1,800 3.16% 13,684,535
2016-08-12 2016-08-10 2.140 6,366,700 +2,000 3.16% 13,624,738
2016-08-09 2016-08-05 2.130 6,364,700 +10,000 3.16% 13,556,811
2016-08-01 2016-07-28 2.180 6,354,700 -200 3.16% 13,853,246
2016-07-28 2016-07-26 2.260 6,354,900 -2,000 3.16% 14,362,074
2016-07-26 2016-07-22 2.170 6,356,900 -200 3.16% 13,794,473
2016-07-25 2016-07-21 2.210 6,357,100 +2,000 3.16% 14,049,191
2016-07-22 2016-07-20 2.170 6,355,100 +14,800 3.16% 13,790,567
2016-07-19 2016-07-15 2.200 6,340,300 +5,400 3.15% 13,948,660
2016-07-15 2016-07-13 2.280 6,334,900 +2,200 3.15% 14,443,572
2016-07-11 2016-07-07 2.300 6,332,700 +4,000 3.15% 14,565,210
2016-07-08 2016-07-06 2.280 6,328,700 +49,600 3.14% 14,429,436
2016-07-04 2016-06-29 2.430 6,279,100 +4,000 3.12% 15,258,213
2016-06-29 2016-06-27 2.170 6,275,100 +600 3.12% 13,616,967
2016-06-28 2016-06-24 2.280 6,274,500 -9,000 3.12% 14,305,860
2016-06-27 2016-06-23 2.280 6,283,500 +5,000 3.12% 14,326,380
2016-06-23 2016-06-21 2.300 6,278,500 -50,000 3.12% 14,440,550
2016-06-15 2016-06-13 2.440 6,328,500 -3,600 3.14% 15,441,540
2016-06-14 2016-06-10 2.360 6,332,100 -4,400 3.15% 14,943,756
2016-06-13 2016-06-08 2.400 6,336,500 +8,000 3.15% 15,207,600
2016-06-06 2016-06-02 2.500 6,328,500 -3,400 3.14% 15,821,250
2016-06-03 2016-06-01 2.480 6,331,900 +3,400 3.15% 15,703,112
2016-05-27 2016-05-25 2.550 6,328,500 -800 3.14% 16,137,675
2016-05-20 2016-05-18 2.600 6,329,300 -200 3.14% 16,456,180
2016-05-12 2016-05-10 2.500 6,329,500 +3,400 3.14% 15,823,750
2016-05-04 2016-04-29 2.650 6,326,100 -8,800 3.14% 16,764,165
2016-05-03 2016-04-28 2.750 6,334,900 -8,200 3.15% 17,420,975
2016-04-27 2016-04-25 2.700 6,343,100 -7,000 3.15% 17,126,370
2016-04-25 2016-04-21 2.700 6,350,100 -2,000 3.15% 17,145,270
2016-04-21 2016-04-19 2.600 6,352,100 -16,200 3.16% 16,515,460
2016-04-15 2016-04-13 2.550 6,368,300 +10,000 3.16% 16,239,165
2016-04-08 2016-04-06 2.750 6,358,300 -3,000 3.16% 17,485,325
2016-04-06 2016-04-01 2.750 6,361,300 +24,200 3.16% 17,493,575
2016-03-31 2016-03-29 2.800 6,337,100 +8,800 3.15% 17,743,880
2016-03-22 2016-03-18 2.650 6,328,300 +4,600 3.14% 16,769,995
2016-03-18 2016-03-16 2.650 6,323,700 +5,400 3.14% 16,757,805
2016-03-15 2016-03-11 2.650 6,318,300 -4,000 3.14% 16,743,495
2016-03-07 2016-03-03 2.700 6,322,300 -11,000 3.14% 17,070,210
2016-03-02 2016-02-29 2.600 6,333,300 -2,000 3.15% 16,466,580
2016-02-26 2016-02-24 2.650 6,335,300 -10,000 3.15% 16,788,545
2016-02-25 2016-02-23 2.480 6,345,300 -3,600 3.15% 15,736,344
2016-02-15 2016-02-11 2.230 6,348,900 -1,000 3.15% 14,158,047
2016-02-12 2016-02-05 2.350 6,349,900 -4,000 3.15% 14,922,265
2016-02-04 2016-02-02 2.270 6,353,900 -200 3.16% 14,423,353
2016-01-22 2016-01-20 2.470 6,354,100 -1,800 3.16% 15,694,627
2016-01-11 2016-01-07 2.440 6,355,900 +5,000 3.16% 15,508,396
2016-01-07 2016-01-05 2.500 6,350,900 -800 3.15% 15,877,250
2016-01-06 2016-01-04 2.460 6,351,700 +3,400 3.16% 15,625,182
2016-01-05 2015-12-31 2.600 6,348,300 -6,000 3.15% 16,505,580
2015-12-29 2015-12-24 2.550 6,354,300 -69,400 3.16% 16,203,465
2015-12-28 2015-12-22 2.550 6,423,700 -600 3.19% 16,380,435
2015-12-23 2015-12-21 2.460 6,424,300 -9,600 3.19% 15,803,778
2015-12-11 2015-12-09 2.410 6,433,900 -3,000 3.20% 15,505,699
2015-12-10 2015-12-08 2.500 6,436,900 -5,000 3.20% 16,092,250
2015-12-07 2015-12-03 2.330 6,441,900 +16,200 3.20% 15,009,627
2015-12-04 2015-12-02 2.410 6,425,700 -1,000 3.19% 15,485,937
2015-12-03 2015-12-01 2.320 6,426,700 +2,200 3.19% 14,909,944
2015-11-30 2015-11-26 2.450 6,424,500 +52,800 3.19% 15,740,025
2015-11-26 2015-11-24 2.420 6,371,700 -12,600 3.17% 15,419,514
2015-11-18 2015-11-16 2.430 6,384,300 -5,000 3.17% 15,513,849
2015-11-16 2015-11-12 2.450 6,389,300 -3,800 3.17% 15,653,785
2015-11-10 2015-11-06 2.600 6,393,100 +4,000 3.18% 16,622,060
2015-11-02 2015-10-29 2.500 6,389,100 -47,400 3.17% 15,972,750
2015-10-29 2015-10-27 2.500 6,436,500 +3,000 3.20% 16,091,250
2015-10-20 2015-10-16 2.550 6,433,500 +10,000 3.20% 16,405,425
2015-10-13 2015-10-09 2.550 6,423,500 +10,000 3.19% 16,379,925
2015-10-09 2015-10-07 2.650 6,413,500 -17,800 3.19% 16,995,775
2015-10-06 2015-10-02 2.550 6,431,300 -10,000 3.19% 16,399,815
2015-10-02 2015-09-29 2.550 6,441,300 +4,000 3.20% 16,425,315
2015-09-29 2015-09-24 2.600 6,437,300 +10,000 3.20% 16,736,980
2015-09-22 2015-09-18 2.700 6,427,300 -2,400 3.19% 17,353,710
2015-09-21 2015-09-17 2.700 6,429,700 +10,000 3.19% 17,360,190
2015-09-18 2015-09-16 2.650 6,419,700 +6,000 3.19% 17,012,205
2015-09-16 2015-09-14 2.800 6,413,700 -8,600 3.19% 17,958,360
2015-09-15 2015-09-11 2.650 6,422,300 -50,000 3.19% 17,019,095
2015-09-14 2015-09-10 2.650 6,472,300 -200 3.22% 17,151,595
2015-09-11 2015-09-09 2.700 6,472,500 -4,800 3.22% 17,475,750
2015-09-09 2015-09-07 2.600 6,477,300 -400 3.22% 16,840,980
2015-09-08 2015-09-04 2.600 6,477,700 -1,400 3.22% 16,842,020
2015-09-07 2015-09-02 2.600 6,479,100 +10,000 3.22% 16,845,660
2015-09-04 2015-09-01 2.800 6,469,100 -6,000 3.21% 18,113,480
2015-09-01 2015-08-28 2.700 6,475,100 -2,000 3.22% 17,482,770
2015-08-31 2015-08-27 2.650 6,477,100 +1,000 3.22% 17,164,315
2015-08-28 2015-08-26 2.490 6,476,100 +10,000 3.22% 16,125,489
2015-08-27 2015-08-25 2.440 6,466,100 +9,800 3.21% 15,777,284
2015-08-25 2015-08-21 2.700 6,456,300 +24,000 3.21% 17,432,010
2015-08-24 2015-08-20 2.850 6,432,300 -11,600 3.20% 18,332,055
2015-08-20 2015-08-18 2.650 6,443,900 +600 3.20% 17,076,335
2015-08-19 2015-08-17 2.700 6,443,300 +2,600 3.20% 17,396,910
2015-08-07 2015-08-05 2.800 6,440,700 -2,800 3.20% 18,033,960
2015-08-06 2015-08-04 2.850 6,443,500 -7,200 3.20% 18,363,975
2015-08-05 2015-08-03 2.800 6,450,700 -5,800 3.20% 18,061,960
2015-08-03 2015-07-30 2.800 6,456,500 -3,000 3.21% 18,078,200
2015-07-28 2015-07-24 2.950 6,459,500 +6,800 3.21% 19,055,525
2015-07-27 2015-07-23 2.950 6,452,700 -5,000 3.21% 19,035,465
2015-07-21 2015-07-17 2.850 6,457,700 +800 3.21% 18,404,445
2015-07-17 2015-07-15 3.000 6,456,900 -1,000 3.21% 19,370,700
2015-07-16 2015-07-14 2.850 6,457,900 +49,000 3.21% 18,405,015
2015-07-13 2015-07-09 2.850 6,408,900 -11,000 3.18% 18,265,365
2015-07-09 2015-07-07 2.600 6,419,900 +17,000 3.19% 16,691,740
2015-07-08 2015-07-06 2.600 6,402,900 -4,400 3.18% 16,647,540
2015-07-07 2015-07-03 2.900 6,407,300 +27,600 3.18% 18,581,170
2015-07-03 2015-06-30 3.250 6,379,700 -4,000 3.17% 20,734,025
2015-07-02 2015-06-29 3.250 6,383,700 +20,000 3.17% 20,747,025
2015-06-30 2015-06-26 3.550 6,363,700 +15,000 3.16% 22,591,135
2015-06-29 2015-06-25 3.800 6,348,700 -8,000 3.15% 24,125,060
2015-06-26 2015-06-24 3.800 6,356,700 -4,000 3.16% 24,155,460
2015-06-25 2015-06-23 3.900 6,360,700 +6,000 3.16% 24,806,730
2015-06-24 2015-06-22 4.000 6,354,700 -7,800 3.16% 25,418,800
2015-06-23 2015-06-19 3.700 6,362,500 -33,800 3.16% 23,541,250
2015-06-22 2015-06-18 3.550 6,396,300 -24,200 3.18% 22,706,865
2015-06-19 2015-06-17 3.550 6,420,500 -5,000 3.19% 22,792,775
2015-06-18 2015-06-16 3.600 6,425,500 -20,000 3.19% 23,131,800
2015-06-16 2015-06-12 3.600 6,445,500 -2,000 3.20% 23,203,800
2015-06-11 2015-06-09 3.500 6,447,500 +34,400 3.20% 22,566,250
2015-06-10 2015-06-08 3.550 6,413,100 -1,200 3.19% 22,766,505
2015-06-09 2015-06-05 3.650 6,414,300 +2,400 3.19% 23,412,195
2015-06-08 2015-06-04 3.700 6,411,900 +63,000 3.19% 23,724,030
2015-06-05 2015-06-03 3.700 6,348,900 -3,000 3.15% 23,490,930
2015-06-04 2015-06-02 3.800 6,351,900 -15,800 3.16% 24,137,220
2015-06-03 2015-06-01 3.700 6,367,700 +5,200 3.16% 23,560,490
2015-06-02 2015-05-29 3.700 6,362,500 -105,600 3.16% 23,541,250
2015-06-01 2015-05-28 3.650 6,468,100 -74,600 3.21% 23,608,565
2015-05-29 2015-05-27 3.600 6,542,700 -11,800 3.25% 23,553,720
2015-05-27 2015-05-22 3.350 6,554,500 -4,000 3.26% 21,957,575
2015-05-26 2015-05-21 3.350 6,558,500 +2,000 3.26% 21,970,975
2015-05-21 2015-05-19 3.400 6,556,500 +67,000 3.26% 22,292,100
2015-05-20 2015-05-18 3.450 6,489,500 -2,000 3.22% 22,388,775
2015-05-19 2015-05-15 3.500 6,491,500 -10,000 3.22% 22,720,250
2015-05-18 2015-05-14 3.500 6,501,500 -97,000 3.23% 22,755,250
2015-05-13 2015-05-11 3.600 6,598,500 -14,600 3.28% 23,754,600
2015-05-12 2015-05-08 3.600 6,613,100 -11,400 3.29% 23,807,160
2015-05-11 2015-05-07 3.400 6,624,500 +18,000 3.29% 22,523,300
2015-05-06 2015-05-04 3.700 6,606,500 +210,000 3.28% 24,444,050
2015-05-05 2015-04-30 3.650 6,396,500 +2,200 3.18% 23,347,225
2015-05-04 2015-04-29 3.650 6,394,300 +10,000 3.18% 23,339,195
2015-04-30 2015-04-28 3.700 6,384,300 +7,600 3.17% 23,621,910
2015-04-29 2015-04-27 3.700 6,376,700 -17,600 3.17% 23,593,790
2015-04-28 2015-04-24 3.600 6,394,300 -15,000 3.18% 23,019,480
2015-04-27 2015-04-23 3.650 6,409,300 -58,400 3.18% 23,393,945
2015-04-24 2015-04-22 3.350 6,467,700 +8,200 3.21% 21,666,795
2015-04-22 2015-04-20 3.050 6,459,500 -1,000 3.21% 19,701,475
2015-04-21 2015-04-17 3.250 6,460,500 -11,000 3.21% 20,996,625
2015-04-17 2015-04-15 3.200 6,471,500 +9,000 3.21% 20,708,800
2015-04-16 2015-04-14 3.050 6,462,500 -89,000 3.21% 19,710,625
2015-04-15 2015-04-13 3.300 6,551,500 +25,000 3.25% 21,619,950
2015-04-14 2015-04-10 3.050 6,526,500 -66,400 3.24% 19,905,825
2015-04-13 2015-04-09 2.850 6,592,900 -12,400 3.28% 18,789,765
2015-04-10 2015-04-08 2.800 6,605,300 -4,000 3.28% 18,494,840
2015-04-09 2015-04-02 2.650 6,609,300 +24,000 3.28% 17,514,645
2015-04-08 2015-04-01 2.650 6,585,300 -2,000 3.27% 17,451,045
2015-04-02 2015-03-31 2.700 6,587,300 -17,000 3.27% 17,785,710
2015-04-01 2015-03-30 2.600 6,604,300 +100,800 3.28% 17,171,180
2015-03-31 2015-03-27 2.700 6,503,500 +1,000 3.23% 17,559,450
2015-03-27 2015-03-25 2.750 6,502,500 -59,400 3.23% 17,881,875
2015-03-26 2015-03-24 2.700 6,561,900 -4,000 3.26% 17,717,130
2015-03-23 2015-03-19 2.700 6,565,900 -1,000 3.26% 17,727,930
2015-03-19 2015-03-17 2.700 6,566,900 +45,000 3.26% 17,730,630
2015-03-18 2015-03-16 2.750 6,521,900 -1,000 3.24% 17,935,225
2015-03-17 2015-03-13 2.750 6,522,900 -1,000 3.24% 17,937,975
2015-03-11 2015-03-09 2.800 6,523,900 -10,000 3.24% 18,266,920
2015-03-10 2015-03-06 2.800 6,533,900 -5,000 3.25% 18,294,920
2015-03-06 2015-03-04 2.800 6,538,900 -1,000 3.25% 18,308,920
2015-03-03 2015-02-27 2.750 6,539,900 -15,000 3.25% 17,984,725
2015-02-27 2015-02-25 2.750 6,554,900 -5,000 3.26% 18,025,975
2015-02-26 2015-02-24 2.750 6,559,900 -600 3.26% 18,039,725
2015-02-24 2015-02-18 2.600 6,560,500 +10,000 3.26% 17,057,300
2015-02-23 2015-02-16 2.600 6,550,500 -4,000 3.25% 17,031,300
2015-02-13 2015-02-11 2.700 6,554,500 -6,000 3.26% 17,697,150
2015-02-10 2015-02-06 2.750 6,560,500 -200 3.26% 18,041,375
2015-02-02 2015-01-29 2.700 6,560,700 -1,000 3.26% 17,713,890
2015-01-22 2015-01-20 2.750 6,561,700 -4,800 3.26% 18,044,675
2015-01-21 2015-01-19 2.700 6,566,500 +2,000 3.26% 17,729,550
2015-01-19 2015-01-15 2.850 6,564,500 -1,000 3.26% 18,708,825
2015-01-13 2015-01-09 2.900 6,565,500 -4,000 3.26% 19,039,950
2015-01-09 2015-01-07 2.900 6,569,500 +5,000 3.26% 19,051,550
2015-01-05 2014-12-31 2.900 6,564,500 +4,000 3.26% 19,037,050
2015-01-02 2014-12-29 2.900 6,560,500 -200 3.26% 19,025,450
2014-12-30 2014-12-24 2.900 6,560,700 -11,800 3.26% 19,026,030
2014-12-23 2014-12-19 2.900 6,572,500 -10,000 3.26% 19,060,250
2014-12-18 2014-12-16 2.850 6,582,500 +8,000 3.27% 18,760,125
2014-12-17 2014-12-15 3.000 6,574,500 -1,000 3.27% 19,723,500
2014-12-12 2014-12-10 3.050 6,575,500 -4,000 3.27% 20,055,275
2014-12-11 2014-12-09 3.000 6,579,500 -2,000 3.27% 19,738,500
2014-12-10 2014-12-08 3.000 6,581,500 +10,000 3.27% 19,744,500
2014-12-09 2014-12-05 3.100 6,571,500 -39,400 3.26% 20,371,650
2014-12-08 2014-12-04 3.100 6,610,900 -1,000 3.28% 20,493,790
2014-12-03 2014-12-01 3.200 6,611,900 -7,000 3.28% 21,158,080
2014-11-28 2014-11-26 3.350 6,618,900 -1,000 3.29% 22,173,315
2014-11-27 2014-11-25 3.400 6,619,900 -19,000 3.29% 22,507,660
2014-11-24 2014-11-20 3.400 6,638,900 -3,000 3.30% 22,572,260
2014-11-21 2014-11-19 3.300 6,641,900 -5,000 3.30% 21,918,270
2014-11-18 2014-11-14 3.400 6,646,900 -16,400 3.30% 22,599,460
2014-11-14 2014-11-12 3.450 6,663,300 +1,600 3.31% 22,988,385
2014-11-13 2014-11-11 3.400 6,661,700 -9,000 3.31% 22,649,780
2014-11-12 2014-11-10 3.450 6,670,700 -1,000 3.31% 23,013,915
2014-11-11 2014-11-07 3.300 6,671,700 +16,800 3.31% 22,016,610
2014-11-06 2014-11-04 3.300 6,654,900 +32,000 3.31% 21,961,170
2014-11-03 2014-10-30 3.300 6,622,900 -1,000 3.29% 21,855,570
2014-10-30 2014-10-28 3.300 6,623,900 +18,000 3.29% 21,858,870
2014-10-29 2014-10-27 3.250 6,605,900 -2,000 3.28% 21,469,175
2014-10-28 2014-10-24 3.350 6,607,900 +33,200 3.28% 22,136,465
2014-10-20 2014-10-16 3.400 6,574,700 -3,200 3.27% 22,353,980
2014-10-17 2014-10-15 3.350 6,577,900 -10,000 3.27% 22,035,965
2014-10-09 2014-10-07 3.350 6,587,900 -9,400 3.27% 22,069,465
2014-10-08 2014-10-06 3.350 6,597,300 +2,000 3.28% 22,100,955
2014-10-07 2014-10-03 3.350 6,595,300 -10,200 3.28% 22,094,255
2014-10-06 2014-09-30 3.400 6,605,500 -10,000 3.28% 22,458,700
2014-10-03 2014-09-29 3.450 6,615,500 -6,000 3.29% 22,823,475
2014-09-26 2014-09-24 3.450 6,621,500 +4,000 3.29% 22,844,175
2014-09-25 2014-09-23 3.500 6,617,500 -71,400 3.29% 23,161,250
2014-09-24 2014-09-22 3.500 6,688,900 -2,000 3.32% 23,411,150
2014-09-23 2014-09-19 3.350 6,690,900 -2,000 3.32% 22,414,515
2014-09-18 2014-09-16 3.450 6,692,900 -10,400 3.32% 23,090,505
2014-09-16 2014-09-12 3.450 6,703,300 -4,000 3.33% 23,126,385
2014-09-11 2014-09-08 3.450 6,707,300 -3,000 3.33% 23,140,185
2014-09-10 2014-09-05 3.500 6,710,300 -8,000 3.33% 23,486,050
2014-09-08 2014-09-04 3.400 6,718,300 -3,000 3.34% 22,842,220
2014-09-05 2014-09-03 3.300 6,721,300 -7,000 3.34% 22,180,290
2014-09-03 2014-09-01 3.200 6,728,300 +1,000 3.34% 21,530,560
2014-09-02 2014-08-29 3.150 6,727,300 +5,000 3.34% 21,190,995
2014-08-29 2014-08-27 3.400 6,722,300 -4,000 3.34% 22,855,820
2014-08-28 2014-08-26 3.450 6,726,300 -9,200 3.34% 23,205,735
2014-08-26 2014-08-22 3.550 6,735,500 -6,000 3.35% 23,911,025
2014-08-25 2014-08-21 3.550 6,741,500 -8,000 3.35% 23,932,325
2014-08-22 2014-08-20 3.450 6,749,500 -1,800 3.35% 23,285,775
2014-08-20 2014-08-18 3.600 6,751,300 -2,000 3.35% 24,304,680
2014-08-18 2014-08-14 3.550 6,753,300 -3,000 3.35% 23,974,215
2014-08-15 2014-08-13 3.500 6,756,300 -10,000 3.36% 23,647,050
2014-08-14 2014-08-12 3.400 6,766,300 -1,000 3.36% 23,005,420
2014-08-13 2014-08-11 3.400 6,767,300 -18,800 3.36% 23,008,820
2014-08-11 2014-08-07 3.400 6,786,100 -10,000 3.37% 23,072,740
2014-08-07 2014-08-05 3.550 6,796,100 +13,800 3.38% 24,126,155
2014-08-06 2014-08-04 3.500 6,782,300 -11,000 3.37% 23,738,050
2014-08-04 2014-07-31 3.350 6,793,300 -17,200 3.37% 22,757,555
2014-08-01 2014-07-30 3.400 6,810,500 +11,600 3.38% 23,155,700
2014-07-31 2014-07-29 3.450 6,798,900 -5,000 3.38% 23,456,205
2014-07-30 2014-07-28 3.400 6,803,900 -31,600 3.38% 23,133,260
2014-07-28 2014-07-24 3.300 6,835,500 -11,800 3.40% 22,557,150
2014-07-25 2014-07-23 3.250 6,847,300 -800 3.40% 22,253,725
2014-07-24 2014-07-22 3.250 6,848,100 -12,000 3.40% 22,256,325
2014-07-23 2014-07-21 3.250 6,860,100 -34,000 3.41% 22,295,325
2014-07-21 2014-07-17 3.250 6,894,100 -1,000 3.42% 22,405,825
2014-07-18 2014-07-16 3.250 6,895,100 -20,000 3.43% 22,409,075
2014-07-17 2014-07-15 3.250 6,915,100 -25,000 3.44% 22,474,075
2014-07-16 2014-07-14 3.250 6,940,100 +5,000 3.45% 22,555,325
2014-07-09 2014-07-07 3.300 6,935,100 -800 3.45% 22,885,830
2014-07-08 2014-07-04 3.250 6,935,900 -32,400 3.45% 22,541,675
2014-07-07 2014-07-03 3.250 6,968,300 -5,000 3.46% 22,646,975
2014-07-04 2014-07-02 3.250 6,973,300 -4,800 3.46% 22,663,225
2014-07-02 2014-06-27 3.300 6,978,100 -7,000 3.47% 23,027,730
2014-06-30 2014-06-26 3.250 6,985,100 -2,000 3.47% 22,701,575
2014-06-26 2014-06-24 3.200 6,987,100 -2,000 3.47% 22,358,720
2014-06-24 2014-06-20 3.150 6,989,100 -12,000 3.47% 22,015,665
2014-06-20 2014-06-18 3.200 7,001,100 -6,000 3.48% 22,403,520
2014-06-19 2014-06-17 3.250 7,007,100 -14,000 3.48% 22,773,075
2014-06-18 2014-06-16 3.300 7,021,100 +13,000 3.49% 23,169,630
2014-06-13 2014-06-11 3.200 7,008,100 -10,000 3.48% 22,425,920
2014-06-10 2014-06-06 3.200 7,018,100 +2,000 3.49% 22,457,920
2014-06-09 2014-06-05 3.150 7,016,100 -22,000 3.49% 22,100,715
2014-06-06 2014-06-04 2.950 7,038,100 -23,600 3.50% 20,762,395
2014-06-05 2014-06-03 2.900 7,061,700 +23,600 3.51% 20,478,930
2014-06-04 2014-05-30 3.150 7,038,100 -9,000 3.50% 22,170,015
2014-06-03 2014-05-29 3.000 7,047,100 -5,000 3.50% 21,141,300
2014-05-30 2014-05-28 3.000 7,052,100 -1,000 3.50% 21,156,300
2014-05-26 2014-05-22 3.000 7,053,100 -2,000 3.50% 21,159,300
2014-05-22 2014-05-20 2.950 7,055,100 -14,000 3.50% 20,812,545
2014-05-21 2014-05-19 2.950 7,069,100 -5,000 3.51% 20,853,845
2014-05-20 2014-05-16 2.950 7,074,100 -12,000 3.51% 20,868,595
2014-05-19 2014-05-15 2.950 7,086,100 -3,600 3.52% 20,903,995
2014-05-15 2014-05-13 2.950 7,089,700 -21,400 3.52% 20,914,615
2014-05-14 2014-05-12 3.000 7,111,100 +600 3.53% 21,333,300
2014-05-13 2014-05-09 3.000 7,110,500 -18,800 3.53% 21,331,500
2014-05-12 2014-05-08 3.100 7,129,300 +13,000 3.54% 22,100,830
2014-05-09 2014-05-07 3.100 7,116,300 +15,000 3.54% 22,060,530
2014-05-07 2014-05-02 3.350 7,101,300 -1,000 3.53% 23,789,355
2014-04-30 2014-04-28 3.300 7,102,300 -34,000 3.53% 23,437,590
2014-04-25 2014-04-23 3.300 7,136,300 -2,000 3.55% 23,549,790
2014-04-17 2014-04-15 3.300 7,138,300 -3,000 3.55% 23,556,390
2014-04-15 2014-04-11 3.400 7,141,300 +9,000 3.55% 24,280,420
2014-04-14 2014-04-10 3.450 7,132,300 -10,000 3.54% 24,606,435
2014-04-11 2014-04-09 3.400 7,142,300 -1,000 3.55% 24,283,820
2014-04-10 2014-04-08 3.400 7,143,300 -6,000 3.55% 24,287,220
2014-04-09 2014-04-07 3.400 7,149,300 -6,600 3.55% 24,307,620
2014-04-07 2014-04-03 3.400 7,155,900 +10,000 3.55% 24,330,060
2014-04-04 2014-04-02 3.350 7,145,900 +3,200 3.55% 23,938,765
2014-04-03 2014-04-01 3.350 7,142,700 -21,200 3.55% 23,928,045
2014-04-01 2014-03-28 3.400 7,163,900 -800 3.56% 24,357,260
2014-03-27 2014-03-25 3.350 7,164,700 -60,200 3.56% 24,001,745
2014-03-25 2014-03-21 3.550 7,224,900 -1,800 3.59% 25,648,395
2014-03-24 2014-03-20 3.550 7,226,700 -20,000 3.59% 25,654,785
2014-03-21 2014-03-19 3.550 7,246,700 +2,000 3.60% 25,725,785
2014-03-20 2014-03-18 3.500 7,244,700 -30,000 3.60% 25,356,450
2014-03-18 2014-03-14 3.550 7,274,700 -1,200 3.61% 25,825,185
2014-03-17 2014-03-13 3.600 7,275,900 +11,000 3.61% 26,193,240
2014-03-14 2014-03-12 3.550 7,264,900 -1,600 3.61% 25,790,395
2014-03-13 2014-03-11 3.600 7,266,500 +1,600 3.61% 26,159,400
2014-03-12 2014-03-10 3.550 7,264,900 -12,400 3.61% 25,790,395
2014-03-11 2014-03-07 3.500 7,277,300 -600 3.62% 25,470,550
2014-03-10 2014-03-06 3.500 7,277,900 -600 3.62% 25,472,650
2014-03-04 2014-02-28 3.450 7,278,500 +10,000 3.62% 25,110,825
2014-02-26 2014-02-24 3.450 7,268,500 -8,200 3.61% 25,076,325
2014-02-25 2014-02-21 3.500 7,276,700 -3,200 3.61% 25,468,450
2014-02-19 2014-02-17 3.550 7,279,900 -4,000 3.62% 25,843,645
2014-02-18 2014-02-14 3.650 7,283,900 +67,200 3.62% 26,586,235
2014-02-17 2014-02-13 3.550 7,216,700 -1,000 3.59% 25,619,285
2014-02-11 2014-02-07 3.450 7,217,700 +160,600 3.59% 24,901,065
2014-02-10 2014-02-06 3.400 7,057,100 +38,000 3.51% 23,994,140
2014-02-05 2014-01-30 3.350 7,019,100 -6,200 3.49% 23,513,985
2014-02-04 2014-01-28 3.350 7,025,300 +200,000 3.49% 23,534,755
2014-01-29 2014-01-27 3.400 6,825,300 +18,600 3.39% 23,206,020
2014-01-28 2014-01-24 3.550 6,806,700 +2,000 3.38% 24,163,785
2014-01-27 2014-01-23 3.650 6,804,700 +8,000 3.38% 24,837,155
2014-01-24 2014-01-22 3.650 6,796,700 -19,600 3.38% 24,807,955
2014-01-23 2014-01-21 3.700 6,816,300 -13,400 3.39% 25,220,310
2014-01-22 2014-01-20 3.650 6,829,700 -6,200 3.39% 24,928,405
2014-01-20 2014-01-16 3.750 6,835,900 -8,600 3.40% 25,634,625
2014-01-17 2014-01-15 3.650 6,844,500 +9,600 3.40% 24,982,425
2014-01-16 2014-01-14 3.650 6,834,900 +10,000 3.40% 24,947,385
2014-01-15 2014-01-13 3.650 6,824,900 -200 3.39% 24,910,885
2014-01-14 2014-01-10 3.750 6,825,100 -13,000 3.39% 25,594,125
2014-01-13 2014-01-09 3.750 6,838,100 +7,000 3.40% 25,642,875
2014-01-09 2014-01-07 3.800 6,831,100 -3,000 3.39% 25,958,180
2014-01-08 2014-01-06 3.800 6,834,100 +3,000 3.39% 25,969,580
2014-01-07 2014-01-03 3.900 6,831,100 +4,000 3.39% 26,641,290
2014-01-03 2013-12-31 4.000 6,827,100 +20,000 3.39% 27,308,400
2013-12-27 2013-12-20 3.700 6,807,100 +39,800 3.38% 25,186,270
2013-12-23 2013-12-19 3.850 6,767,300 +2,600 3.36% 26,054,105
2013-12-19 2013-12-17 3.750 6,764,700 +15,000 3.36% 25,367,625
2013-12-18 2013-12-16 3.650 6,749,700 +29,000 3.35% 24,636,405
2013-12-17 2013-12-13 3.800 6,720,700 +22,000 3.34% 25,538,660
2013-12-16 2013-12-12 3.850 6,698,700 +3,400 3.33% 25,789,995
2013-12-13 2013-12-11 4.000 6,695,300 +10,000 3.33% 26,781,200
2013-12-12 2013-12-10 4.200 6,685,300 -17,000 3.32% 28,078,260
2013-12-10 2013-12-06 4.350 6,702,300 -2,400 3.33% 29,155,005
2013-12-06 2013-12-04 4.400 6,704,700 +1,400 3.33% 29,500,680
2013-12-05 2013-12-03 4.450 6,703,300 -59,000 3.33% 29,829,685
2013-12-04 2013-12-02 4.000 6,762,300 -15,000 3.36% 27,049,200
2013-12-03 2013-11-29 4.150 6,777,300 +20,000 3.37% 28,125,795
2013-12-02 2013-11-28 4.300 6,757,300 +33,000 3.36% 29,056,390
2013-11-29 2013-11-27 4.350 6,724,300 -109,000 3.34% 29,250,705
2013-11-28 2013-11-26 4.500 6,833,300 +16,000 3.39% 30,749,850
2013-11-27 2013-11-25 4.350 6,817,300 +44,600 3.39% 29,655,255
2013-11-26 2013-11-22 4.400 6,772,700 -6,000 3.36% 29,799,880
2013-11-25 2013-11-21 4.100 6,778,700 -6,400 3.37% 27,792,670
2013-11-22 2013-11-20 4.050 6,785,100 -22,000 3.37% 27,479,655
2013-11-21 2013-11-19 3.850 6,807,100 -27,000 3.38% 26,207,335
2013-11-20 2013-11-18 3.750 6,834,100 +24,000 3.39% 25,627,875
2013-11-19 2013-11-15 3.800 6,810,100 -9,000 3.38% 25,878,380
2013-11-18 2013-11-14 3.600 6,819,100 +11,200 3.39% 24,548,760
2013-11-15 2013-11-13 3.500 6,807,900 -2,800 3.38% 23,827,650
2013-11-14 2013-11-12 3.500 6,810,700 +100,800 3.38% 23,837,450
2013-11-13 2013-11-11 3.600 6,709,900 +800 3.33% 24,155,640
2013-11-11 2013-11-07 3.650 6,709,100 +5,000 3.33% 24,488,215
2013-11-07 2013-11-05 3.650 6,704,100 +34,000 3.33% 24,469,965
2013-11-06 2013-11-04 3.700 6,670,100 +10,000 3.31% 24,679,370
2013-11-04 2013-10-31 3.800 6,660,100 -5,000 3.31% 25,308,380
2013-10-30 2013-10-28 3.750 6,665,100 -400 3.31% 24,994,125
2013-10-29 2013-10-25 3.850 6,665,500 -2,000 3.31% 25,662,175
2013-10-28 2013-10-24 3.850 6,667,500 +7,400 3.31% 25,669,875
2013-10-25 2013-10-23 3.950 6,660,100 -10,000 3.31% 26,307,395
2013-10-24 2013-10-22 4.200 6,670,100 +45,000 3.31% 28,014,420
2013-10-23 2013-10-21 4.050 6,625,100 -27,000 3.29% 26,831,655
2013-10-22 2013-10-18 3.700 6,652,100 -29,400 3.30% 24,612,770
2013-10-21 2013-10-17 3.700 6,681,500 +17,000 3.32% 24,721,550
2013-10-17 2013-10-15 3.550 6,664,500 -5,000 3.31% 23,658,975
2013-10-16 2013-10-11 3.650 6,669,500 -17,200 3.31% 24,343,675
2013-10-15 2013-10-10 3.500 6,686,700 -3,200 3.32% 23,403,450
2013-10-11 2013-10-09 3.450 6,689,900 -3,000 3.32% 23,080,155
2013-10-10 2013-10-08 3.450 6,692,900 -48,800 3.32% 23,090,505
2013-10-08 2013-10-04 3.250 6,741,700 +37,600 3.35% 21,910,525
2013-10-04 2013-10-02 3.250 6,704,100 -4,000 3.33% 21,788,325
2013-10-03 2013-09-30 3.250 6,708,100 +4,000 3.33% 21,801,325
2013-09-30 2013-09-26 3.300 6,704,100 -400 3.33% 22,123,530
2013-09-26 2013-09-24 3.300 6,704,500 +2,000 3.33% 22,124,850
2013-09-25 2013-09-23 3.300 6,702,500 -9,000 3.33% 22,118,250
2013-09-24 2013-09-19 3.300 6,711,500 +24,600 3.33% 22,147,950
2013-09-17 2013-09-13 3.350 6,686,900 -200 3.32% 22,401,115
2013-09-16 2013-09-12 3.350 6,687,100 +20,000 3.32% 22,401,785
2013-09-12 2013-09-10 3.250 6,667,100 +10,000 3.31% 21,668,075
2013-09-11 2013-09-09 3.250 6,657,100 -1,600 3.31% 21,635,575
2013-09-10 2013-09-06 3.250 6,658,700 +6,000 3.31% 21,640,775
2013-09-06 2013-09-04 3.300 6,652,700 +1,000 3.30% 21,953,910
2013-09-05 2013-09-03 3.300 6,651,700 -6,000 3.30% 21,950,610
2013-09-04 2013-09-02 3.350 6,657,700 -20,000 3.31% 22,303,295
2013-09-02 2013-08-29 3.350 6,677,700 +43,400 3.32% 22,370,295
2013-08-30 2013-08-28 3.450 6,634,300 -192,800 3.30% 22,888,335
2013-08-28 2013-08-26 3.600 6,827,100 -3,800 3.39% 24,577,560
2013-08-22 2013-08-20 3.600 6,830,900 +1,600 3.39% 24,591,240
2013-08-21 2013-08-19 3.750 6,829,300 +90,000 3.39% 25,609,875
2013-08-20 2013-08-16 3.650 6,739,300 +14,000 3.35% 24,598,445
2013-08-19 2013-08-15 3.600 6,725,300 +41,800 3.34% 24,211,080
2013-08-16 2013-08-13 3.600 6,683,500 +71,200 3.32% 24,060,600
2013-08-15 2013-08-12 3.600 6,612,300 -11,800 3.28% 23,804,280
2013-08-13 2013-08-09 3.450 6,624,100 +2,000 3.29% 22,853,145
2013-08-09 2013-08-07 3.450 6,622,100 +10,000 3.29% 22,846,245
2013-08-07 2013-08-05 3.400 6,612,100 -4,000 3.28% 22,481,140
2013-08-06 2013-08-02 3.400 6,616,100 +3,600 3.29% 22,494,740
2013-08-05 2013-08-01 3.400 6,612,500 +3,600 3.28% 22,482,500
2013-08-01 2013-07-30 3.350 6,608,900 +3,800 3.28% 22,139,815
2013-07-30 2013-07-26 3.550 6,605,100 -9,200 3.28% 23,448,105
2013-07-29 2013-07-25 3.400 6,614,300 +3,200 3.29% 22,488,620
2013-07-25 2013-07-23 3.450 6,611,100 -26,200 3.28% 22,808,295
2013-07-23 2013-07-19 3.450 6,637,300 -7,800 3.30% 22,898,685
2013-07-22 2013-07-18 3.500 6,645,100 +6,000 3.30% 23,257,850
2013-07-19 2013-07-17 3.550 6,639,100 -26,000 3.30% 23,568,805
2013-07-18 2013-07-16 3.500 6,665,100 +209,200 3.31% 23,327,850
2013-07-17 2013-07-15 3.450 6,455,900 +8,200 3.21% 22,272,855
2013-07-11 2013-07-09 3.800 6,447,700 +89,200 3.20% 24,501,260
2013-07-10 2013-07-08 3.800 6,358,500 +52,200 3.16% 24,162,300
2013-07-09 2013-07-05 3.900 6,306,300 -1,200 3.13% 24,594,570
2013-07-05 2013-07-03 3.850 6,307,500 +10,000 3.13% 24,283,875
2013-07-04 2013-07-02 4.050 6,297,500 -7,600 3.13% 25,504,875
2013-07-03 2013-06-28 3.950 6,305,100 -4,000 3.13% 24,905,145
2013-07-02 2013-06-27 3.950 6,309,100 +2,000 3.13% 24,920,945
2013-06-28 2013-06-26 3.900 6,307,100 +2,800 3.13% 24,597,690
2013-06-27 2013-06-25 3.900 6,304,300 +12,000 3.13% 24,586,770
2013-06-26 2013-06-24 3.950 6,292,300 -8,000 3.13% 24,854,585
2013-06-25 2013-06-21 4.100 6,300,300 +1,000 3.13% 25,831,230
2013-06-24 2013-06-20 4.150 6,299,300 -10,000 3.13% 26,142,095
2013-06-20 2013-06-18 4.300 6,309,300 -10,000 3.13% 27,129,990
2013-06-19 2013-06-17 4.350 6,319,300 -7,000 3.14% 27,488,955
2013-06-18 2013-06-14 4.400 6,326,300 -10,000 3.14% 27,835,720
2013-06-17 2013-06-13 4.300 6,336,300 +4,200 3.15% 27,246,090
2013-06-14 2013-06-11 4.500 6,332,100 -31,000 3.15% 28,494,450
2013-06-13 2013-06-10 4.650 6,363,100 +107,400 3.16% 29,588,415
2013-06-11 2013-06-07 4.550 6,255,700 +112,600 3.11% 28,463,435
2013-06-10 2013-06-06 4.900 6,143,100 +79,600 3.05% 30,101,190
2013-06-07 2013-06-05 4.500 6,063,500 +8,400 3.01% 27,285,750
2013-06-06 2013-06-04 4.300 6,055,100 -6,000 3.01% 26,036,930
2013-06-05 2013-06-03 4.300 6,061,100 -195,200 3.01% 26,062,730
2013-06-04 2013-05-31 4.050 6,256,300 +205,000 3.11% 25,338,015
2013-06-03 2013-05-30 4.600 6,051,300 +33,000 3.01% 27,835,980
2013-05-31 2013-05-29 4.600 6,018,300 +5,000 2.99% 27,684,180
2013-05-30 2013-05-28 4.650 6,013,300 +36,000 2.99% 27,961,845
2013-05-28 2013-05-24 4.650 5,977,300 +5,000 2.97% 27,794,445
2013-05-27 2013-05-23 4.600 5,972,300 +17,000 2.97% 27,472,580
2013-05-23 2013-05-21 4.700 5,955,300 +2,000 2.96% 27,989,910
2013-05-22 2013-05-20 4.850 5,953,300 -5,000 2.96% 28,873,505
2013-05-21 2013-05-16 4.650 5,958,300 -1,600 2.96% 27,706,095
2013-05-20 2013-05-15 4.650 5,959,900 +6,000 2.96% 27,713,535
2013-05-16 2013-05-14 4.600 5,953,900 -2,200 2.96% 27,387,940
2013-05-14 2013-05-10 4.800 5,956,100 -2,800 2.96% 28,589,280
2013-05-10 2013-05-08 4.750 5,958,900 -5,000 2.96% 28,304,775
2013-05-09 2013-05-07 4.800 5,963,900 -200 2.96% 28,626,720
2013-05-08 2013-05-06 4.650 5,964,100 +26,800 2.96% 27,733,065
2013-05-07 2013-05-03 4.450 5,937,300 +4,400 2.95% 26,420,985
2013-05-03 2013-04-30 4.550 5,932,900 -11,000 2.95% 26,994,695
2013-05-02 2013-04-29 4.500 5,943,900 -1,600 2.95% 26,747,550
2013-04-30 2013-04-26 4.350 5,945,500 +8,000 2.95% 25,862,925
2013-04-29 2013-04-25 4.400 5,937,500 -58,200 2.95% 26,125,000
2013-04-26 2013-04-24 4.450 5,995,700 +38,000 2.98% 26,680,865
2013-04-25 2013-04-23 4.450 5,957,700 +14,400 2.96% 26,511,765
2013-04-24 2013-04-22 4.500 5,943,300 +25,600 2.95% 26,744,850
2013-04-23 2013-04-19 4.400 5,917,700 -24,000 2.94% 26,037,880
2013-04-22 2013-04-18 4.300 5,941,700 +42,400 2.95% 25,549,310
2013-04-19 2013-04-17 4.800 5,899,300 +19,000 2.93% 28,316,640
2013-04-18 2013-04-16 4.750 5,880,300 -4,000 2.92% 27,931,425
2013-04-16 2013-04-12 4.900 5,884,300 +66,000 2.92% 28,833,070
2013-04-15 2013-04-11 4.950 5,818,300 +9,200 2.89% 28,800,585
2013-04-12 2013-04-10 4.900 5,809,100 +18,400 2.89% 28,464,590
2013-04-11 2013-04-09 4.800 5,790,700 -14,000 2.88% 27,795,360
2013-04-10 2013-04-08 4.750 5,804,700 +41,600 2.88% 27,572,325
2013-04-09 2013-04-05 4.750 5,763,100 +88,400 2.86% 27,374,725
2013-04-08 2013-04-03 4.800 5,674,700 +11,800 2.82% 27,238,560
2013-04-05 2013-04-02 4.800 5,662,900 +11,400 2.81% 27,181,920
2013-04-03 2013-03-28 5.000 5,651,500 +58,600 2.81% 28,257,500
2013-04-02 2013-03-27 5.200 5,592,900 +35,000 2.78% 29,083,080
2013-03-28 2013-03-26 5.500 5,557,900 +10,000 2.76% 30,568,450
2013-03-27 2013-03-25 5.600 5,547,900 +5,000 2.76% 31,068,240
2013-03-26 2013-03-22 5.600 5,542,900 +44,200 2.75% 31,040,240
2013-03-25 2013-03-21 5.800 5,498,700 +80,200 2.73% 31,892,460
2013-03-22 2013-03-20 6.200 5,418,500 +6,000 2.69% 33,594,700
2013-03-21 2013-03-19 6.300 5,412,500 +20,000 2.69% 34,098,750
2013-03-20 2013-03-18 6.300 5,392,500 +31,400 2.68% 33,972,750
2013-03-19 2013-03-15 6.500 5,361,100 -1,000 2.66% 34,847,150
2013-03-18 2013-03-14 6.600 5,362,100 -1,400 2.66% 35,389,860
2013-03-15 2013-03-13 6.400 5,363,500 +37,800 2.66% 34,326,400
2013-03-14 2013-03-12 6.500 5,325,700 +73,200 2.65% 34,617,050
2013-03-13 2013-03-11 6.600 5,252,500 +6,000 2.61% 34,666,500
2013-03-12 2013-03-08 6.800 5,246,500 -21,000 2.61% 35,676,200
2013-03-08 2013-03-06 6.600 5,267,500 +200 2.62% 34,765,500
2013-03-07 2013-03-05 6.600 5,267,300 +9,800 2.62% 34,764,180
2013-03-06 2013-03-04 6.500 5,257,500 -1,200 2.61% 34,173,750
2013-03-05 2013-03-01 6.700 5,258,700 +10,600 2.61% 35,233,290
2013-03-04 2013-02-28 6.700 5,248,100 +30,200 2.61% 35,162,270
2013-03-01 2013-02-27 6.700 5,217,900 -5,000 2.59% 34,959,930
2013-02-28 2013-02-26 6.700 5,222,900 +13,600 2.59% 34,993,430
2013-02-27 2013-02-25 6.800 5,209,300 +2,000 2.59% 35,423,240
2013-02-26 2013-02-22 6.900 5,207,300 +22,000 2.59% 35,930,370
2013-02-25 2013-02-21 6.700 5,185,300 +13,000 2.58% 34,741,510
2013-02-21 2013-02-19 6.900 5,172,300 -3,400 2.57% 35,688,870
2013-02-20 2013-02-18 6.800 5,175,700 +2,400 2.57% 35,194,760
2013-02-19 2013-02-15 7.000 5,173,300 +4,400 2.57% 36,213,100
2013-02-18 2013-02-14 7.100 5,168,900 -24,200 2.57% 36,699,190
2013-02-15 2013-02-08 8.000 5,193,100 -73,000 2.58% 41,544,800
2013-02-14 2013-02-07 8.000 5,266,100 -10,000 2.62% 42,128,800
2013-02-08 2013-02-06 8.000 5,276,100 -20,200 2.62% 42,208,800
2013-02-07 2013-02-05 8.000 5,296,300 +16,600 2.63% 42,370,400
2013-02-06 2013-02-04 8.200 5,279,700 -83,400 2.62% 43,293,540
2013-02-05 2013-02-01 8.300 5,363,100 +10,000 2.66% 44,513,730
2013-02-04 2013-01-31 8.300 5,353,100 +6,400 2.66% 44,430,730
2013-02-01 2013-01-30 8.700 5,346,700 -30,000 2.66% 46,516,290
2013-01-31 2013-01-29 8.500 5,376,700 -7,400 2.67% 45,701,950
2013-01-30 2013-01-28 8.400 5,384,100 -28,000 2.67% 45,226,440
2013-01-29 2013-01-25 8.300 5,412,100 -3,800 2.69% 44,920,430
2013-01-28 2013-01-24 8.600 5,415,900 -5,400 2.69% 46,576,740
2013-01-25 2013-01-23 8.500 5,421,300 -9,000 2.69% 46,081,050
2013-01-24 2013-01-22 8.300 5,430,300 +3,000 2.70% 45,071,490
2013-01-23 2013-01-21 8.500 5,427,300 -22,800 2.70% 46,132,050
2013-01-22 2013-01-18 8.800 5,450,100 +28,000 2.71% 47,960,880
2013-01-21 2013-01-17 8.700 5,422,100 +9,200 2.69% 47,172,270
2013-01-18 2013-01-16 8.800 5,412,900 -22,600 2.69% 47,633,520
2013-01-17 2013-01-15 8.800 5,435,500 -16,800 2.70% 47,832,400
2013-01-16 2013-01-14 8.700 5,452,300 -19,200 2.71% 47,435,010
2013-01-15 2013-01-11 8.600 5,471,500 +3,400 2.72% 47,054,900
2013-01-14 2013-01-10 8.900 5,468,100 -95,800 2.72% 48,666,090
2013-01-11 2013-01-09 8.900 5,563,900 +2,200 2.76% 49,518,710
2013-01-10 2013-01-08 8.400 5,561,700 +6,200 2.76% 46,718,280
2013-01-09 2013-01-07 8.400 5,555,500 -10,000 2.76% 46,666,200
2013-01-08 2013-01-04 8.200 5,565,500 -46,400 2.76% 45,637,100
2013-01-07 2013-01-03 8.100 5,611,900 -400 2.79% 45,456,390
2013-01-04 2013-01-02 7.900 5,612,300 -1,600 2.79% 44,337,170
2013-01-03 2012-12-31 7.700 5,613,900 +4,000 2.79% 43,227,030
2013-01-02 2012-12-27 7.600 5,609,900 +19,600 2.79% 42,635,240
2012-12-28 2012-12-24 7.800 5,590,300 -4,000 2.78% 43,604,340
2012-12-27 2012-12-20 7.700 5,594,300 -1,600 2.78% 43,076,110
2012-12-21 2012-12-19 7.900 5,595,900 -800 2.78% 44,207,610
2012-12-20 2012-12-18 7.700 5,596,700 +21,000 2.78% 43,094,590
2012-12-18 2012-12-14 7.600 5,575,700 +3,400 2.77% 42,375,320
2012-12-17 2012-12-13 7.800 5,572,300 +200 2.77% 43,463,940
2012-12-14 2012-12-12 7.400 5,572,100 -4,200 2.77% 41,233,540
2012-12-13 2012-12-11 7.500 5,576,300 -9,000 2.77% 41,822,250
2012-12-12 2012-12-10 7.500 5,585,300 +3,400 2.77% 41,889,750
2012-12-11 2012-12-07 7.500 5,581,900 +2,000 2.77% 41,864,250
2012-12-07 2012-12-05 7.500 5,579,900 -23,000 2.77% 41,849,250
2012-12-04 2012-11-30 7.400 5,602,900 -8,000 2.78% 41,461,460
2012-11-30 2012-11-28 7.300 5,610,900 -200 2.79% 40,959,570
2012-11-29 2012-11-27 7.300 5,611,100 -9,600 2.79% 40,961,030
2012-11-28 2012-11-26 7.300 5,620,700 -2,000 2.79% 41,031,110
2012-11-27 2012-11-23 7.400 5,622,700 +4,000 2.79% 41,607,980
2012-11-26 2012-11-22 7.500 5,618,700 +2,000 2.79% 42,140,250
2012-11-23 2012-11-21 7.300 5,616,700 -8,000 2.79% 41,001,910
2012-11-22 2012-11-20 7.300 5,624,700 -19,000 2.79% 41,060,310
2012-11-21 2012-11-19 7.500 5,643,700 -800 2.80% 42,327,750
2012-11-19 2012-11-15 7.400 5,644,500 -8,000 2.80% 41,769,300
2012-11-16 2012-11-14 7.500 5,652,500 -11,000 2.81% 42,393,750
2012-11-15 2012-11-13 7.400 5,663,500 -200 2.81% 41,909,900
2012-11-14 2012-11-12 7.600 5,663,700 +12,000 2.81% 43,044,120
2012-11-13 2012-11-09 7.700 5,651,700 -11,600 2.81% 43,518,090
2012-11-12 2012-11-08 7.700 5,663,300 +14,600 2.81% 43,607,410
2012-11-09 2012-11-07 8.000 5,648,700 +10,000 2.81% 45,189,600
2012-11-08 2012-11-06 7.800 5,638,700 +5,000 2.80% 43,981,860
2012-11-07 2012-11-05 7.800 5,633,700 +11,800 2.80% 43,942,860
2012-11-06 2012-11-02 7.800 5,621,900 -600 2.79% 43,850,820
2012-11-05 2012-11-01 8.000 5,622,500 -1,000 2.79% 44,980,000
2012-11-02 2012-10-31 8.000 5,623,500 -5,600 2.79% 44,988,000
2012-11-01 2012-10-30 7.900 5,629,100 -12,800 2.80% 44,469,890
2012-10-31 2012-10-29 7.700 5,641,900 +4,000 2.80% 43,442,630
2012-10-30 2012-10-26 7.800 5,637,900 +2,400 2.80% 43,975,620
2012-10-29 2012-10-25 8.100 5,635,500 +15,800 2.80% 45,647,550
2012-10-26 2012-10-24 8.300 5,619,700 +4,000 2.79% 46,643,510
2012-10-25 2012-10-22 8.000 5,615,700 -5,400 2.79% 44,925,600
2012-10-24 2012-10-19 7.800 5,621,100 -1,600 2.79% 43,844,580
2012-10-22 2012-10-18 7.900 5,622,700 -16,600 2.79% 44,419,330
2012-10-19 2012-10-17 7.900 5,639,300 -67,600 2.80% 44,550,470
2012-10-18 2012-10-16 7.700 5,706,900 -18,000 2.83% 43,943,130
2012-10-17 2012-10-15 7.600 5,724,900 -64,800 2.84% 43,509,240
2012-10-16 2012-10-12 7.700 5,789,700 -4,800 2.88% 44,580,690
2012-10-15 2012-10-11 7.700 5,794,500 +10,400 2.88% 44,617,650
2012-10-12 2012-10-10 7.700 5,784,100 -30,000 2.87% 44,537,570
2012-10-11 2012-10-09 7.600 5,814,100 +2,800 2.89% 44,187,160
2012-10-10 2012-10-08 7.900 5,811,300 +38,600 2.89% 45,909,270
2012-10-09 2012-10-05 7.900 5,772,700 +7,000 2.87% 45,604,330
2012-10-08 2012-10-04 7.500 5,765,700 -600 2.86% 43,242,750
2012-10-05 2012-10-03 7.500 5,766,300 -21,800 2.86% 43,247,250
2012-10-04 2012-09-28 7.300 5,788,100 -76,800 2.88% 42,253,130
2012-10-03 2012-09-27 7.300 5,864,900 -20,400 2.91% 42,813,770
2012-09-27 2012-09-25 6.900 5,885,300 +32,400 2.92% 40,608,570
2012-09-26 2012-09-24 7.000 5,852,900 -9,000 2.91% 40,970,300
2012-09-25 2012-09-21 7.000 5,861,900 -6,800 2.91% 41,033,300
2012-09-24 2012-09-20 7.000 5,868,700 +2,800 2.92% 41,080,900
2012-09-21 2012-09-19 7.100 5,865,900 +11,000 2.91% 41,647,890
2012-09-20 2012-09-18 6.900 5,854,900 +1,200 2.91% 40,398,810
2012-09-19 2012-09-17 7.300 5,853,700 -2,200 2.91% 42,732,010
2012-09-18 2012-09-14 6.800 5,855,900 -15,400 2.91% 39,820,120
2012-09-14 2012-09-12 6.500 5,871,300 +1,600 2.92% 38,163,450
2012-09-13 2012-09-11 6.400 5,869,700 -8,600 2.92% 37,566,080
2012-09-12 2012-09-10 6.500 5,878,300 +2,400 2.92% 38,208,950
2012-09-11 2012-09-07 6.500 5,875,900 +14,600 2.92% 38,193,350
2012-09-10 2012-09-06 6.300 5,861,300 -3,000 2.91% 36,926,190
2012-09-07 2012-09-05 6.300 5,864,300 +6,000 2.91% 36,945,090
2012-09-06 2012-09-04 6.300 5,858,300 +11,000 2.91% 36,907,290
2012-09-05 2012-09-03 6.400 5,847,300 -10,400 2.90% 37,422,720
2012-09-04 2012-08-31 6.200 5,857,700 +5,400 2.91% 36,317,740
2012-09-03 2012-08-30 6.400 5,852,300 +11,000 2.91% 37,454,720
2012-08-31 2012-08-29 6.400 5,841,300 +20,400 2.90% 37,384,320
2012-08-30 2012-08-28 6.600 5,820,900 -13,000 2.89% 38,417,940
2012-08-29 2012-08-27 6.600 5,833,900 -4,000 2.90% 38,503,740
2012-08-28 2012-08-24 6.800 5,837,900 -3,800 2.90% 39,697,720
2012-08-27 2012-08-23 6.800 5,841,700 +15,000 2.90% 39,723,560
2012-08-24 2012-08-22 6.800 5,826,700 -16,600 2.89% 39,621,560
2012-08-22 2012-08-20 6.400 5,843,300 +8,000 2.90% 37,397,120
2012-08-20 2012-08-16 6.500 5,835,300 +8,000 2.90% 37,929,450
2012-08-16 2012-08-14 6.500 5,827,300 +3,000 2.89% 37,877,450
2012-08-15 2012-08-13 6.600 5,824,300 -9,800 2.89% 38,440,380
2012-08-13 2012-08-09 6.900 5,834,100 -16,400 2.90% 40,255,290
2012-08-10 2012-08-08 6.300 5,850,500 +8,000 2.91% 36,858,150
2012-08-09 2012-08-07 6.300 5,842,500 +30,400 2.90% 36,807,750
2012-08-08 2012-08-06 6.500 5,812,100 +1,400 2.89% 37,778,650
2012-08-07 2012-08-03 6.500 5,810,700 -27,000 2.89% 37,769,550
2012-08-06 2012-08-02 6.600 5,837,700 -12,000 2.90% 38,528,820
2012-08-03 2012-08-01 6.500 5,849,700 +10,200 2.91% 38,023,050
2012-08-01 2012-07-30 6.700 5,839,500 -6,000 2.90% 39,124,650
2012-07-31 2012-07-27 6.700 5,845,500 -4,800 2.90% 39,164,850
2012-07-24 2012-07-20 6.600 5,850,300 +1,600 2.91% 38,611,980
2012-07-23 2012-07-19 6.600 5,848,700 +13,000 2.91% 38,601,420
2012-07-20 2012-07-18 6.500 5,835,700 +22,200 2.90% 37,932,050
2012-07-19 2012-07-17 6.700 5,813,500 -15,600 2.89% 38,950,450
2012-07-18 2012-07-16 6.500 5,829,100 -2,000 2.90% 37,889,150
2012-07-17 2012-07-13 6.500 5,831,100 +33,000 2.90% 37,902,150
2012-07-16 2012-07-12 6.700 5,798,100 -51,800 2.88% 38,847,270
2012-07-13 2012-07-11 7.100 5,849,900 +5,600 2.91% 41,534,290
2012-07-12 2012-07-10 7.200 5,844,300 -2,800 2.90% 42,078,960
2012-07-11 2012-07-09 7.300 5,847,100 -5,000 2.90% 42,683,830
2012-07-06 2012-07-04 7.300 5,852,100 -5,000 2.91% 42,720,330
2012-07-05 2012-07-03 7.400 5,857,100 -7,000 2.91% 43,342,540
2012-07-04 2012-06-29 7.400 5,864,100 -3,400 2.91% 43,394,340
2012-07-03 2012-06-28 7.300 5,867,500 -5,200 2.91% 42,832,750
2012-06-29 2012-06-27 7.500 5,872,700 -200 2.92% 44,045,250
2012-06-28 2012-06-26 7.400 5,872,900 -1,000 2.92% 43,459,460
2012-06-27 2012-06-25 7.500 5,873,900 -1,600 2.92% 44,054,250
2012-06-26 2012-06-22 7.400 5,875,500 +3,200 2.92% 43,478,700
2012-06-22 2012-06-20 7.500 5,872,300 +200 2.92% 44,042,250
2012-06-21 2012-06-19 7.500 5,872,100 -2,000 2.92% 44,040,750
2012-06-20 2012-06-18 7.800 5,874,100 +5,800 2.92% 45,817,980
2012-06-19 2012-06-15 7.600 5,868,300 -12,000 2.92% 44,599,080
2012-06-18 2012-06-14 7.400 5,880,300 +2,000 2.92% 43,514,220
2012-06-15 2012-06-13 7.300 5,878,300 -1,000 2.92% 42,911,590
2012-06-14 2012-06-12 7.200 5,879,300 +19,600 2.92% 42,330,960
2012-06-13 2012-06-11 7.100 5,859,700 -2,000 2.91% 41,603,870
2012-06-11 2012-06-07 7.000 5,861,700 -2,600 2.91% 41,031,900
2012-06-08 2012-06-06 6.900 5,864,300 +1,000 2.91% 40,463,670
2012-06-06 2012-06-04 6.800 5,863,300 -1,400 2.91% 39,870,440
2012-06-04 2012-05-31 7.300 5,864,700 -7,400 2.91% 42,812,310
2012-06-01 2012-05-30 7.100 5,872,100 +600 2.92% 41,691,910
2012-05-31 2012-05-29 7.300 5,871,500 +9,600 2.92% 42,861,950
2012-05-30 2012-05-28 7.300 5,861,900 +10,800 2.91% 42,791,870
2012-05-29 2012-05-25 7.400 5,851,100 +4,000 2.91% 43,298,140
2012-05-28 2012-05-24 7.500 5,847,100 -18,200 2.90% 43,853,250
2012-05-25 2012-05-23 7.500 5,865,300 -11,600 2.91% 43,989,750
2012-05-24 2012-05-22 7.500 5,876,900 -10,400 2.92% 44,076,750
2012-05-23 2012-05-21 7.100 5,887,300 -2,800 2.92% 41,799,830
2012-05-22 2012-05-18 7.000 5,890,100 +4,800 2.93% 41,230,700
2012-05-21 2012-05-17 7.000 5,885,300 +1,000 2.92% 41,197,100
2012-05-18 2012-05-16 6.900 5,884,300 +49,000 2.92% 40,601,670
2012-05-17 2012-05-15 7.100 5,835,300 +19,800 2.90% 41,430,630
2012-05-16 2012-05-14 7.100 5,815,500 +29,800 2.89% 41,290,050
2012-05-15 2012-05-11 7.400 5,785,700 +18,800 2.87% 42,814,180
2012-05-14 2012-05-10 7.800 5,766,900 -5,000 2.86% 44,981,820
2012-05-11 2012-05-09 7.600 5,771,900 +71,600 2.87% 43,866,440
2012-05-10 2012-05-08 7.800 5,700,300 -22,600 2.83% 44,462,340
2012-05-09 2012-05-07 8.212 5,722,900 +7,600 2.84% 46,996,455
2012-05-08 2012-05-04 8.502 5,715,300 -200,439 2.84% 48,590,539
2012-05-07 2012-05-03 8.502 5,915,739 +2,484 2.84% 50,294,639
2012-05-03 2012-04-30 8.598 5,913,255 +15,526 2.84% 50,844,810
2012-05-02 2012-04-27 8.405 5,897,729 -4,140 2.83% 49,571,731
2012-04-27 2012-04-25 8.309 5,901,869 +4,140 2.83% 49,036,338
2012-04-26 2012-04-24 8.309 5,897,729 -1,863 2.83% 49,001,941
2012-04-24 2012-04-20 8.695 5,899,592 -621 2.83% 51,297,299
2012-04-23 2012-04-19 8.502 5,900,213 -1,035 2.83% 50,162,639
2012-04-20 2012-04-18 8.502 5,901,248 -9,523 2.83% 50,171,439
2012-04-19 2012-04-17 8.405 5,910,771 +7,453 2.84% 49,681,351
2012-04-18 2012-04-16 8.598 5,903,318 -5,176 2.83% 50,759,367
2012-04-17 2012-04-13 8.502 5,908,494 -4,140 2.84% 50,233,043
2012-04-16 2012-04-12 8.598 5,912,634 -12,628 2.84% 50,839,470
2012-04-13 2012-04-11 8.502 5,925,262 -13,456 2.84% 50,375,602
2012-04-12 2012-04-10 8.598 5,938,718 +10,351 2.85% 51,063,752
2012-04-11 2012-04-05 8.695 5,928,367 +11,075 2.85% 51,547,500
2012-04-10 2012-04-03 8.792 5,917,292 +5,590 2.84% 52,022,882
2012-04-05 2012-04-02 8.598 5,911,702 +3,105 2.84% 50,831,457
2012-04-03 2012-03-30 8.405 5,908,597 +13,870 2.84% 49,663,079
2012-04-02 2012-03-29 8.792 5,894,727 -21,737 2.83% 51,824,498
2012-03-30 2012-03-28 8.985 5,916,464 -1,035 2.84% 53,158,803
2012-03-29 2012-03-27 9.275 5,917,499 +68,315 2.84% 54,883,202
2012-03-28 2012-03-26 9.082 5,849,184 -15,319 2.81% 53,119,399
2012-03-27 2012-03-23 9.275 5,864,503 +3,726 2.81% 54,391,678
2012-03-26 2012-03-22 9.468 5,860,777 +1,449 2.81% 55,489,561
2012-03-23 2012-03-21 9.661 5,859,328 -19,459 2.81% 56,608,002
2012-03-22 2012-03-20 10.144 5,878,787 +8,280 2.82% 59,635,799
2012-03-21 2012-03-19 10.531 5,870,507 +12,214 2.82% 61,820,444
2012-03-20 2012-03-16 11.110 5,858,293 +27,326 2.81% 65,087,703
2012-03-19 2012-03-15 10.724 5,830,967 -33,950 2.80% 62,530,741
2012-03-16 2012-03-14 10.434 5,864,917 +31,259 2.81% 61,194,958
2012-03-15 2012-03-13 11.110 5,833,658 +19,873 2.80% 64,813,999
2012-03-14 2012-03-12 10.627 5,813,785 -7,245 2.79% 61,784,803
2012-03-13 2012-03-09 10.627 5,821,030 -9,937 2.79% 61,861,798
2012-03-12 2012-03-08 10.724 5,830,967 -40,161 2.80% 62,530,741
2012-03-09 2012-03-07 10.144 5,871,128 -828 2.82% 59,558,104
2012-03-08 2012-03-06 10.337 5,871,956 -37,676 2.82% 60,701,103
2012-03-07 2012-03-05 11.110 5,909,632 +9,729 2.84% 65,658,097
2012-03-06 2012-03-02 10.627 5,899,903 -83,426 2.83% 62,700,004
2012-03-05 2012-03-01 9.371 5,983,329 +4,347 2.87% 56,071,817
2012-03-02 2012-02-29 9.565 5,978,982 -7,660 2.87% 57,186,360
2012-03-01 2012-02-28 9.565 5,986,642 -2,484 2.87% 57,259,625
2012-02-29 2012-02-27 9.468 5,989,126 +13,663 2.87% 56,704,763
2012-02-28 2012-02-24 9.661 5,975,463 -17,596 2.87% 57,730,003
2012-02-27 2012-02-23 9.854 5,993,059 +34,571 2.88% 59,058,001
2012-02-24 2012-02-22 9.661 5,958,488 +5,176 2.86% 57,566,004
2012-02-23 2012-02-21 9.178 5,953,312 -7,453 2.86% 54,640,198
2012-02-22 2012-02-20 9.178 5,960,765 -3,105 2.86% 54,708,602
2012-02-21 2012-02-17 9.178 5,963,870 -10,558 2.86% 54,737,100
2012-02-20 2012-02-16 9.178 5,974,428 -4,968 2.87% 54,834,003
2012-02-17 2012-02-15 9.275 5,979,396 -20,908 2.87% 55,457,280
2012-02-16 2012-02-14 9.178 6,000,304 +2,484 2.88% 55,071,496
2012-02-15 2012-02-13 8.985 5,997,820 +12,835 2.88% 53,889,778
2012-02-14 2012-02-10 8.985 5,984,985 +8,487 2.87% 53,774,457
2012-02-13 2012-02-09 9.371 5,976,498 +1,035 2.87% 56,007,802
2012-02-10 2012-02-08 9.275 5,975,463 -23,599 2.87% 55,420,802
2012-02-09 2012-02-07 8.985 5,999,062 -10,765 2.88% 53,900,937
2012-02-08 2012-02-06 8.985 6,009,827 -9,937 2.88% 53,997,659
2012-02-07 2012-02-03 8.888 6,019,764 +9,523 2.89% 53,505,362
2012-02-06 2012-02-02 8.985 6,010,241 +189,418 2.88% 54,001,379
2012-02-03 2012-02-01 8.502 5,820,823 +12,835 2.79% 49,487,678
2012-02-02 2012-01-31 8.502 5,807,988 +2,070 2.79% 49,378,557
2012-02-01 2012-01-30 8.598 5,805,918 +7,245 2.79% 49,921,879
2012-01-31 2012-01-27 8.792 5,798,673 -7,452 2.78% 50,980,023
2012-01-30 2012-01-26 8.792 5,806,125 -621 2.79% 51,045,538
2012-01-27 2012-01-20 8.792 5,806,746 -1,656 2.79% 51,050,998
2012-01-26 2012-01-19 8.695 5,808,402 +26,290 2.79% 50,504,397
2012-01-20 2012-01-18 8.502 5,782,112 +22,979 2.78% 49,158,564
2012-01-19 2012-01-17 8.695 5,759,133 +8,902 2.76% 50,076,000
2012-01-18 2012-01-16 8.502 5,750,231 -5,797 2.76% 48,887,517
2012-01-16 2012-01-12 8.792 5,756,028 +1,242 2.76% 50,605,102
2012-01-13 2012-01-11 8.598 5,754,786 -4,140 2.76% 49,482,223
2012-01-12 2012-01-10 8.598 5,758,926 -39,540 2.76% 49,517,820
2012-01-11 2012-01-09 8.405 5,798,466 -3,519 2.78% 48,737,403
2012-01-10 2012-01-06 8.309 5,801,985 +3,312 2.78% 48,206,441
2012-01-09 2012-01-05 8.695 5,798,673 +6,004 2.78% 50,419,803
2012-01-06 2012-01-04 8.888 5,792,669 -4,348 2.78% 51,486,878
2012-01-05 2012-01-03 8.792 5,797,017 +1,243 2.78% 50,965,464
2012-01-04 2011-12-30 8.985 5,795,774 -5,590 2.78% 52,074,416
2012-01-03 2011-12-29 8.792 5,801,364 -1,035 2.78% 51,003,681
2011-12-30 2011-12-28 8.792 5,802,399 +1,449 2.78% 51,012,781
2011-12-29 2011-12-23 9.082 5,800,950 -6,210 2.78% 52,681,362
2011-12-28 2011-12-22 8.888 5,807,160 +6,210 2.79% 51,615,678
2011-12-23 2011-12-21 9.178 5,800,950 -1,863 2.78% 53,241,802
2011-12-22 2011-12-20 9.275 5,802,813 +207 2.78% 53,819,520
2011-12-21 2011-12-19 9.275 5,802,606 -9,109 2.78% 53,817,601
2011-12-20 2011-12-16 9.468 5,811,715 +10,351 2.79% 55,025,044
2011-12-19 2011-12-15 9.468 5,801,364 -5,796 2.78% 54,927,041
2011-12-15 2011-12-13 9.565 5,807,160 -8,488 2.79% 55,542,958
2011-12-14 2011-12-12 9.371 5,815,648 +3,312 2.79% 54,500,422
2011-12-13 2011-12-09 9.468 5,812,336 +4,762 2.79% 55,030,924
2011-12-12 2011-12-08 9.854 5,807,574 +1,035 2.79% 57,230,157
2011-12-09 2011-12-07 9.854 5,806,539 -7,039 2.79% 57,219,958
2011-12-08 2011-12-06 9.758 5,813,578 -1,035 2.79% 56,727,663
2011-12-07 2011-12-05 9.661 5,814,613 -17,803 2.79% 56,176,002
2011-12-06 2011-12-02 9.661 5,832,416 -3,105 2.80% 56,348,000
2011-12-05 2011-12-01 9.758 5,835,521 +3,519 2.80% 56,941,778
2011-12-02 2011-11-30 9.468 5,832,002 +621 2.80% 55,217,120
2011-12-01 2011-11-29 9.565 5,831,381 -18,217 2.80% 55,774,621
2011-11-30 2011-11-28 9.371 5,849,598 -20,909 2.81% 54,818,579
2011-11-29 2011-11-25 8.888 5,870,507 +19,460 2.82% 52,178,724
2011-11-28 2011-11-24 8.695 5,851,047 -5,383 2.81% 50,875,198
2011-11-25 2011-11-23 8.598 5,856,430 +3,934 2.81% 50,356,203
2011-11-24 2011-11-22 8.888 5,852,496 -5,797 2.81% 52,018,637
2011-11-23 2011-11-21 9.082 5,858,293 -207 2.81% 53,202,122
2011-11-22 2011-11-18 8.985 5,858,500 +828 2.81% 52,638,002
2011-11-21 2011-11-17 9.565 5,857,672 -8,487 2.81% 56,026,083
2011-11-18 2011-11-16 9.371 5,866,159 -9,316 2.82% 54,973,777
2011-11-17 2011-11-15 9.758 5,875,475 -37,055 2.82% 57,331,641
2011-11-16 2011-11-14 9.468 5,912,530 +45,750 2.84% 55,979,556
2011-11-15 2011-11-11 9.178 5,866,780 -1,242 2.82% 53,845,997
2011-11-14 2011-11-10 9.082 5,868,022 +3,312 2.82% 53,290,476
2011-11-11 2011-11-09 9.468 5,864,710 +49,476 2.81% 55,526,798
2011-11-10 2011-11-08 9.275 5,815,234 -26,084 2.79% 53,934,722
2011-11-09 2011-11-07 8.405 5,841,318 -49,890 2.80% 49,097,583
2011-11-08 2011-11-04 8.309 5,891,208 +16,768 2.83% 48,947,760
2011-11-07 2011-11-03 8.115 5,874,440 +32,087 2.82% 47,673,361
2011-11-04 2011-11-02 8.115 5,842,353 -1,656 2.80% 47,412,963
2011-11-03 2011-11-01 7.826 5,844,009 +10,351 2.80% 45,732,602
2011-11-02 2011-10-31 8.212 5,833,658 +33,743 2.80% 47,905,999
2011-11-01 2011-10-28 8.598 5,799,915 -64,381 2.78% 49,870,262
2011-10-31 2011-10-27 8.115 5,864,296 +10,972 2.81% 47,591,039
2011-10-28 2011-10-26 7.729 5,853,324 -20,702 2.81% 45,239,997
2011-10-27 2011-10-25 7.729 5,874,026 -23,599 2.82% 45,400,001
2011-10-26 2011-10-24 7.729 5,897,625 +4,761 2.83% 45,582,397
2011-10-25 2011-10-21 7.536 5,892,864 +25,049 2.83% 44,406,959
2011-10-24 2011-10-20 7.439 5,867,815 -10,765 2.82% 43,651,297
2011-10-21 2011-10-19 7.439 5,878,580 +4,761 2.82% 43,731,379
2011-10-20 2011-10-18 7.342 5,873,819 -2,070 2.82% 43,128,481
2011-10-19 2011-10-17 8.115 5,875,889 -15,733 2.82% 47,685,120
2011-10-18 2011-10-14 7.632 5,891,622 +11,179 2.82% 44,966,800
2011-10-17 2011-10-13 7.826 5,880,443 -12,835 2.82% 46,017,718
2011-10-14 2011-10-12 7.439 5,893,278 -43,266 2.82% 43,840,719
2011-10-13 2011-10-11 7.149 5,936,544 -4,140 2.85% 42,441,959
2011-10-12 2011-10-10 6.763 5,940,684 +6,831 2.85% 40,175,798
2011-10-11 2011-10-07 6.956 5,933,853 +207 2.84% 41,276,161
2011-10-10 2011-10-06 6.956 5,933,646 -8,280 2.84% 41,274,721
2011-10-07 2011-10-04 6.183 5,941,926 +5,382 2.85% 36,739,837
2011-10-06 2011-10-03 6.280 5,936,544 -4,140 2.85% 37,280,099
2011-10-04 2011-09-30 6.763 5,940,684 -18,632 2.85% 40,175,798
2011-10-03 2011-09-28 6.956 5,959,316 +13,249 2.86% 41,453,283
2011-09-30 2011-09-27 6.666 5,946,067 -11,593 2.85% 39,637,742
2011-09-28 2011-09-26 5.990 5,957,660 -49,683 2.86% 35,685,963
2011-09-27 2011-09-23 6.087 6,007,343 -32,708 2.88% 36,563,941
2011-09-26 2011-09-22 6.376 6,040,051 +29,189 2.90% 38,513,639
2011-09-23 2011-09-21 7.053 6,010,862 -9,730 2.88% 42,392,559
2011-09-22 2011-09-20 7.149 6,020,592 +2,277 2.89% 43,042,841
2011-09-21 2011-09-19 7.439 6,018,315 -1,449 2.88% 44,770,883
2011-09-20 2011-09-16 7.729 6,019,764 +5,797 2.88% 46,526,402
2011-09-19 2011-09-15 7.342 6,013,967 -11,386 2.88% 44,157,517
2011-09-16 2011-09-14 7.729 6,025,353 -26,498 2.88% 46,569,599
2011-09-15 2011-09-12 7.922 6,051,851 -2,484 2.90% 47,943,760
2011-09-14 2011-09-09 8.212 6,054,335 +9,730 2.90% 49,718,199
2011-09-12 2011-09-08 8.212 6,044,605 +4,140 2.89% 49,638,296
2011-09-09 2011-09-07 8.405 6,040,465 +21,115 2.89% 50,771,459
2011-09-08 2011-09-06 8.405 6,019,350 -1,035 2.88% 50,593,982
2011-09-07 2011-09-05 8.502 6,020,385 -3,726 2.88% 51,184,322
2011-09-06 2011-09-02 8.792 6,024,111 +25,049 2.88% 52,961,999
2011-09-05 2011-09-01 9.082 5,999,062 +12,420 2.87% 54,480,517
2011-09-02 2011-08-31 8.985 5,986,642 -21,943 2.87% 53,789,344
2011-09-01 2011-08-30 8.212 6,008,585 -828 2.88% 49,342,500
2011-08-31 2011-08-29 8.019 6,009,413 +8,281 2.88% 48,188,140
2011-08-30 2011-08-26 8.019 6,001,132 -21,116 2.87% 48,121,736
2011-08-29 2011-08-25 8.019 6,022,248 +14,491 2.88% 48,291,061
2011-08-26 2011-08-24 7.922 6,007,757 -126,279 2.88% 47,594,440
2011-08-25 2011-08-23 9.758 6,134,036 -2,484 2.94% 59,854,624
2011-08-24 2011-08-22 9.758 6,136,520 -29,396 2.94% 59,878,863
2011-08-23 2011-08-19 9.854 6,165,916 -54,651 2.95% 60,761,403
2011-08-22 2011-08-18 10.531 6,220,567 -18,632 2.98% 65,506,815
2011-08-19 2011-08-17 10.337 6,239,199 +39,540 2.99% 64,497,463
2011-08-18 2011-08-16 10.531 6,199,659 -54,859 2.97% 65,286,640
2011-08-17 2011-08-15 9.758 6,254,518 -14,284 2.99% 61,030,262
2011-08-16 2011-08-12 9.371 6,268,802 +13,663 3.00% 58,747,082
2011-08-15 2011-08-11 9.468 6,255,139 -5,589 2.99% 59,223,362
2011-08-12 2011-08-10 9.468 6,260,728 +12,628 3.00% 59,276,278
2011-08-11 2011-08-09 9.178 6,248,100 -37,677 2.99% 57,345,797
2011-08-10 2011-08-08 9.661 6,285,777 +22,565 3.01% 60,728,001
2011-08-09 2011-08-05 11.110 6,263,212 +54,030 3.00% 69,586,496
2011-08-08 2011-08-04 11.980 6,209,182 -11,385 2.97% 74,385,124
2011-08-05 2011-08-03 11.980 6,220,567 -2,071 2.98% 74,521,514
2011-08-04 2011-08-02 12.366 6,222,638 -15,526 2.98% 76,951,045
2011-08-03 2011-08-01 12.656 6,238,164 +28,775 2.99% 78,951,084
2011-08-02 2011-07-29 12.560 6,209,389 +6,418 2.97% 77,987,004
2011-07-29 2011-07-27 12.656 6,202,971 +73,904 2.97% 78,505,677
2011-07-28 2011-07-26 13.139 6,129,067 +6,417 2.93% 80,531,037
2011-07-27 2011-07-25 12.946 6,122,650 +10,765 2.93% 79,263,683
2011-07-26 2011-07-22 13.139 6,111,885 +1,656 2.93% 80,305,279
2011-07-25 2011-07-21 13.332 6,110,229 +2,691 2.93% 81,464,161
2011-07-22 2011-07-20 13.332 6,107,538 +1,656 2.92% 81,428,283
2011-07-21 2011-07-19 13.139 6,105,882 -8,901 2.92% 80,226,405
2011-07-20 2011-07-18 13.139 6,114,783 +1,242 2.93% 80,343,357
2011-07-19 2011-07-15 13.236 6,113,541 -10,144 2.93% 80,917,678
2011-07-18 2011-07-14 13.429 6,123,685 -6,624 2.93% 82,235,182
2011-07-15 2011-07-13 13.332 6,130,309 +9,936 2.93% 81,731,876
2011-07-14 2011-07-12 12.946 6,120,373 +34,365 2.93% 79,234,205
2011-07-13 2011-07-11 13.719 6,086,008 +9,108 2.91% 83,493,156
2011-07-12 2011-07-08 14.105 6,076,900 +17,183 2.91% 85,716,605
2011-07-11 2011-07-07 13.912 6,059,717 -29,604 2.90% 84,303,353
2011-07-08 2011-07-06 13.236 6,089,321 +34,572 2.92% 80,597,107
2011-07-07 2011-07-05 13.429 6,054,749 +48,027 2.90% 81,309,438
2011-07-06 2011-07-04 13.139 6,006,722 +27,740 2.88% 78,923,522
2011-07-05 2011-06-30 12.849 5,978,982 +43,887 2.86% 76,826,120
2011-07-04 2011-06-29 12.753 5,935,095 -11,179 2.84% 75,688,800
2011-06-30 2011-06-28 12.656 5,946,274 +5,590 2.85% 75,256,883
2011-06-29 2011-06-27 12.366 5,940,684 +2,691 2.84% 73,464,315
2011-06-28 2011-06-24 12.366 5,937,993 -3,519 2.84% 73,431,038
2011-06-27 2011-06-23 11.980 5,941,512 -32,295 2.84% 71,178,475
2011-06-24 2011-06-22 12.076 5,973,807 +79,080 2.86% 72,142,505
2011-06-23 2011-06-21 11.883 5,894,727 +119,240 2.82% 70,048,497
2011-06-22 2011-06-20 11.980 5,775,487 +10,558 2.77% 69,189,519
2011-06-21 2011-06-17 12.560 5,764,929 +107,233 2.76% 72,404,795
2011-06-20 2011-06-16 12.656 5,657,696 +13,042 2.71% 71,604,599
2011-06-17 2011-06-15 13.139 5,644,654 -8,695 2.70% 74,166,238
2011-06-16 2011-06-14 12.849 5,653,349 +14,698 2.71% 72,641,943
2011-06-15 2011-06-13 12.463 5,638,651 +3,726 2.70% 70,274,043
2011-06-14 2011-06-10 12.366 5,634,925 -24,220 2.70% 69,683,206
2011-06-13 2011-06-09 12.366 5,659,145 +48,855 2.71% 69,982,718
2011-06-10 2011-06-08 12.849 5,610,290 +82,806 2.69% 72,088,662
2011-06-09 2011-06-07 13.043 5,527,484 +51,132 2.65% 72,092,698
2011-06-08 2011-06-03 12.849 5,476,352 +30,017 2.62% 70,367,644
2011-06-07 2011-06-02 13.043 5,446,335 +37,677 2.61% 71,034,305
2011-06-03 2011-06-01 13.429 5,408,658 +21,322 2.59% 72,633,059
2011-06-02 2011-05-31 13.719 5,387,336 +21,530 2.58% 73,908,165
2011-06-01 2011-05-30 13.332 5,365,806 +25,256 2.57% 71,539,198
2011-05-31 2011-05-27 13.236 5,340,550 +82,391 2.56% 70,686,515
2011-05-30 2011-05-26 13.912 5,258,159 +7,867 2.52% 73,152,003
2011-05-27 2011-05-25 13.815 5,250,292 +19,045 2.51% 72,535,316
2011-05-26 2011-05-24 13.912 5,231,247 +40,368 2.50% 72,777,601
2011-05-25 2011-05-23 13.815 5,190,879 +5,589 2.49% 71,714,497
2011-05-24 2011-05-20 14.105 5,185,290 +60,241 2.48% 73,140,163
2011-05-23 2011-05-19 14.299 5,125,049 +13,663 2.45% 73,280,724
2011-05-20 2011-05-18 14.492 5,111,386 +38,091 2.45% 74,073,003
2011-05-19 2011-05-17 14.492 5,073,295 -8,695 2.43% 73,520,997
2011-05-18 2011-05-16 14.685 5,081,990 +17,182 2.43% 74,628,963
2011-05-17 2011-05-13 14.685 5,064,808 +3,313 2.42% 74,376,646
2011-05-16 2011-05-12 14.782 5,061,495 +20,701 2.42% 74,816,994
2011-05-13 2011-05-11 14.975 5,040,794 +16,147 2.41% 75,485,001
2011-05-12 2011-05-09 15.071 5,024,647 +8,488 2.41% 75,728,642
2011-05-11 2011-05-06 15.361 5,016,159 +1,656 2.40% 77,054,576
2011-05-09 2011-05-05 15.265 5,014,503 +16,561 2.40% 76,544,677
2011-05-06 2011-05-04 15.168 4,997,942 +6,210 2.39% 75,809,019
2011-05-05 2011-05-03 15.265 4,991,732 +20,081 2.39% 76,197,086
2011-05-04 2011-04-29 15.651 4,971,651 +49,683 2.38% 77,811,836
2011-05-03 2011-04-28 15.844 4,921,968 +17,389 2.36% 77,985,282
2011-04-29 2011-04-27 15.939 4,904,579 -60,416 2.35% 78,175,093
2011-04-28 2011-04-26 16.129 4,964,995 -135,756 2.33% 80,080,196
2011-04-27 2011-04-21 15.560 5,100,751 +11,383 2.40% 79,366,159
2011-04-26 2011-04-20 15.560 5,089,368 +3,162 2.39% 79,189,043
2011-04-21 2011-04-19 15.749 5,086,206 +2,530 2.39% 80,104,963
2011-04-20 2011-04-18 15.749 5,083,676 +23,610 2.39% 80,065,117
2011-04-19 2011-04-15 15.275 5,060,066 -4,849 2.38% 77,292,873
2011-04-18 2011-04-14 15.560 5,064,915 +32,463 2.38% 78,808,562
2011-04-15 2011-04-13 15.939 5,032,452 +9,697 2.37% 80,213,287
2011-04-14 2011-04-12 15.749 5,022,755 +25,296 2.36% 79,105,645
2011-04-13 2011-04-11 16.224 4,997,459 -26,982 2.35% 81,077,947
2011-04-12 2011-04-08 16.319 5,024,441 -74,202 2.36% 81,992,398
2011-04-11 2011-04-07 15.465 5,098,643 +16,232 2.40% 78,849,619
2011-04-08 2011-04-06 15.465 5,082,411 -17,075 2.39% 78,598,594
2011-04-07 2011-04-04 15.749 5,099,486 +68,932 2.40% 80,314,116
2011-04-06 2011-04-01 15.370 5,030,554 +49,749 2.37% 77,319,355
2011-04-04 2011-03-31 15.560 4,980,805 -633 2.34% 77,499,835
2011-04-01 2011-03-30 15.560 4,981,438 +20,448 2.34% 77,509,685
2011-03-31 2011-03-29 15.844 4,960,990 +11,594 2.33% 78,603,560
2011-03-30 2011-03-28 15.465 4,949,396 +4,427 2.33% 76,541,541
2011-03-29 2011-03-25 15.275 4,944,969 -5,692 2.32% 75,534,758
2011-03-28 2011-03-24 14.990 4,950,661 +39,209 2.33% 74,212,603
2011-03-25 2011-03-23 14.990 4,911,452 +36,047 2.31% 73,624,843
2011-03-24 2011-03-22 14.801 4,875,405 +34,150 2.29% 72,159,363
2011-03-23 2011-03-21 15.085 4,841,255 -16,443 2.28% 73,031,879
2011-03-22 2011-03-18 14.706 4,857,698 -34,993 2.28% 71,436,407
2011-03-21 2011-03-17 13.757 4,892,691 -21,290 2.30% 67,309,007
2011-03-18 2011-03-16 14.231 4,913,981 -1,898 2.31% 69,932,994
2011-03-17 2011-03-15 14.042 4,915,879 +18,762 2.31% 69,027,206
2011-03-16 2011-03-14 14.801 4,897,117 -17,497 2.30% 72,480,715
2011-03-15 2011-03-11 15.180 4,914,614 -38,576 2.31% 74,604,803
2011-03-14 2011-03-10 15.560 4,953,190 +7,799 2.33% 77,070,154
2011-03-11 2011-03-09 15.560 4,945,391 +1,476 2.33% 76,948,804
2011-03-10 2011-03-08 15.465 4,943,915 +421 2.32% 76,456,778
2011-03-09 2011-03-07 15.275 4,943,494 -112,356 2.32% 75,512,227
2011-03-08 2011-03-04 15.655 5,055,850 -4,849 2.38% 79,147,193
2011-03-07 2011-03-03 15.370 5,060,699 -43,214 2.38% 77,782,682
2011-03-04 2011-03-02 15.275 5,103,913 +13,702 2.40% 77,962,639
2011-03-03 2011-03-01 15.655 5,090,211 -1,476 2.39% 79,685,100
2011-03-02 2011-02-28 15.275 5,091,687 +33,518 2.39% 77,775,886
2011-03-01 2011-02-25 15.370 5,058,169 +16,653 2.38% 77,743,796
2011-02-28 2011-02-24 14.801 5,041,516 +12,016 2.37% 74,617,920
2011-02-25 2011-02-23 15.275 5,029,500 +14,334 2.36% 76,825,975
2011-02-24 2011-02-22 15.655 5,015,166 +8,432 2.36% 78,510,302
2011-02-23 2011-02-21 15.939 5,006,734 +13,913 2.35% 79,803,363
2011-02-22 2011-02-18 16.129 4,992,821 +24,453 2.35% 80,529,001
2011-02-21 2011-02-17 16.034 4,968,368 +65,559 2.34% 79,663,219
2011-02-18 2011-02-16 16.224 4,902,809 +7,800 2.31% 79,542,361
2011-02-17 2011-02-15 16.414 4,895,009 +2,318 2.30% 80,344,655
2011-02-16 2011-02-14 16.698 4,892,691 -37,100 2.30% 81,699,208
2011-02-15 2011-02-11 16.319 4,929,791 -7,168 2.32% 80,447,832
2011-02-14 2011-02-10 16.414 4,936,959 +120,368 2.32% 81,033,205
2011-02-11 2011-02-09 16.698 4,816,591 +103,714 2.26% 80,428,474
2011-02-10 2011-02-08 16.319 4,712,877 -22,345 2.22% 76,908,076
2011-02-09 2011-02-07 16.508 4,735,222 +10,540 2.23% 78,171,237
2011-02-08 2011-02-02 16.603 4,724,682 +53,543 2.22% 78,445,498
2011-02-07 2011-01-31 16.414 4,671,139 +8,222 2.20% 76,670,145
2011-02-01 2011-01-28 16.224 4,662,917 +24,242 2.19% 75,650,393
2011-01-31 2011-01-27 16.414 4,638,675 -68,932 2.18% 76,137,295
2011-01-28 2011-01-26 16.508 4,707,607 -61,765 2.21% 77,715,356
2011-01-27 2011-01-25 15.939 4,769,372 +95,493 2.24% 76,020,001
2011-01-26 2011-01-24 16.698 4,673,879 +43,003 2.20% 78,045,438
2011-01-25 2011-01-21 17.078 4,630,876 +17,286 2.18% 79,084,805
2011-01-24 2011-01-20 17.362 4,613,590 +84,953 2.17% 80,102,760
2011-01-21 2011-01-19 17.362 4,528,637 +32,569 2.13% 78,627,776
2011-01-20 2011-01-18 17.267 4,496,068 +14,966 2.11% 77,635,732
2011-01-19 2011-01-17 17.362 4,481,102 +82,213 2.11% 77,802,457
2011-01-18 2011-01-14 17.457 4,398,889 -17,497 2.07% 76,792,396
2011-01-17 2011-01-13 17.552 4,416,386 +37,312 2.08% 77,516,855
2011-01-14 2011-01-12 17.742 4,379,074 +29,512 2.06% 77,692,891
2011-01-13 2011-01-11 17.552 4,349,562 +40,474 2.05% 76,343,953
2011-01-12 2011-01-10 17.742 4,309,088 +4,848 2.03% 76,451,210
2011-01-11 2011-01-07 17.932 4,304,240 -18,972 2.02% 77,181,937
2011-01-10 2011-01-06 18.026 4,323,212 +17,286 2.03% 77,932,306
2011-01-07 2011-01-05 17.837 4,305,926 +43,847 2.02% 76,803,640
2011-01-06 2011-01-04 17.932 4,262,079 +70,407 2.00% 76,425,923
2011-01-05 2011-01-03 18.311 4,191,672 +17,918 1.97% 76,754,172
2011-01-04 2010-12-31 18.216 4,173,754 +19,605 1.96% 76,030,084
2011-01-03 2010-12-29 17.742 4,154,149 +25,085 1.95% 73,702,305
2010-12-30 2010-12-28 17.552 4,129,064 +43,214 1.94% 72,473,750
2010-12-29 2010-12-24 18.121 4,085,850 +21,818 1.92% 74,041,154
2010-12-28 2010-12-22 18.026 4,064,032 +5,270 1.91% 73,260,202
2010-12-23 2010-12-21 18.121 4,058,762 +24,453 1.91% 73,550,282
2010-12-22 2010-12-20 18.216 4,034,309 +37,944 1.90% 73,489,921
2010-12-21 2010-12-17 18.501 3,996,365 +4,005 1.88% 73,936,204
2010-12-20 2010-12-16 18.026 3,992,360 -421 1.88% 71,968,208
2010-12-17 2010-12-15 18.501 3,992,781 +421 1.88% 73,869,897
2010-12-16 2010-12-14 18.596 3,992,360 -46,376 1.88% 74,240,888
2010-12-15 2010-12-13 18.501 4,038,736 +7,589 1.90% 74,720,104
2010-12-14 2010-12-10 18.691 4,031,147 +33,939 1.90% 75,344,621
2010-12-13 2010-12-09 18.880 3,997,208 -43,214 1.88% 75,468,760
2010-12-10 2010-12-08 19.070 4,040,422 -2,108 1.90% 77,051,337
2010-12-09 2010-12-07 18.975 4,042,530 -8,011 1.90% 76,707,996
2010-12-08 2010-12-06 18.785 4,050,541 -22,239 1.90% 76,091,407
2010-12-07 2010-12-03 19.260 4,072,780 +19,183 1.91% 78,441,227
2010-12-06 2010-12-02 19.070 4,053,597 -92,542 1.91% 77,302,585
2010-12-03 2010-12-01 18.691 4,146,139 -37,522 1.95% 77,493,892
2010-12-02 2010-11-30 18.026 4,183,661 +37,733 1.97% 75,416,692
2010-12-01 2010-11-29 17.837 4,145,928 +44,268 1.95% 73,949,799
2010-11-30 2010-11-26 17.742 4,101,660 +29,512 1.93% 72,771,052
2010-11-29 2010-11-25 18.121 4,072,148 +14,335 1.91% 73,792,855
2010-11-26 2010-11-24 18.216 4,057,813 +45,322 1.91% 73,918,075
2010-11-25 2010-11-23 18.026 4,012,491 +136,810 1.89% 72,331,099
2010-11-24 2010-11-22 18.785 3,875,681 +54,808 1.82% 72,806,576
2010-11-23 2010-11-19 17.742 3,820,873 +73,780 1.80% 67,789,371
2010-11-22 2010-11-18 17.932 3,747,093 +156,415 1.76% 67,191,397
2010-11-19 2010-11-17 16.888 3,590,678 +257,388 1.69% 60,639,255
2010-11-18 2010-11-16 17.647 3,333,290 +182,764 1.57% 58,822,494
2010-11-17 2010-11-15 18.975 3,150,526 +197,942 1.74% 59,782,002
2010-11-16 2010-11-12 19.355 2,952,584 +356,675 1.63% 57,146,524
2010-11-10 2010-11-08 21.632 2,595,909 -24,242 1.43% 56,154,130
2010-11-09 2010-11-05 20.778 2,620,151 +21,502 1.45% 54,441,217
2010-11-08 2010-11-04 20.968 2,598,649 +48,063 1.44% 54,487,551
2010-11-05 2010-11-03 21.442 2,550,586 +5,059 1.41% 54,689,733
2010-11-04 2010-11-02 21.252 2,545,527 -5,692 1.41% 54,098,238
2010-11-03 2010-11-01 21.632 2,551,219 +16,021 1.41% 55,187,406
2010-11-02 2010-10-29 20.588 2,535,198 +104,768 1.40% 52,195,013
2010-11-01 2010-10-28 20.968 2,430,430 +51,014 1.34% 50,960,395
2010-10-29 2010-10-27 21.916 2,379,416 -73,991 1.31% 52,148,251
2010-10-28 2010-10-26 21.252 2,453,407 -68,089 1.35% 52,140,478
2010-10-27 2010-10-25 20.493 2,521,496 -62,186 1.39% 51,673,684
2010-10-26 2010-10-22 20.019 2,583,682 +89,590 1.43% 51,722,428
2010-10-25 2010-10-21 20.588 2,494,092 +62,187 1.38% 51,348,717
2010-10-22 2010-10-20 20.683 2,431,905 +7,167 1.34% 50,299,132
2010-10-21 2010-10-19 20.114 2,424,738 -8,432 1.34% 48,770,597
2010-10-20 2010-10-18 19.260 2,433,170 -14,124 1.34% 46,862,546
2010-10-19 2010-10-15 18.975 2,447,294 +106,455 1.35% 46,438,003
2010-10-18 2010-10-14 18.691 2,340,839 -28,669 1.29% 43,751,723
2010-10-15 2010-10-13 19.355 2,369,508 -39,631 1.31% 45,861,234
2010-10-14 2010-10-12 19.924 2,409,139 +6,535 1.33% 47,999,702
2010-10-13 2010-10-11 20.209 2,402,604 -18,761 1.33% 48,553,349
2010-10-12 2010-10-08 20.683 2,421,365 +15,494 1.34% 50,081,133
2010-10-11 2010-10-07 20.968 2,405,871 +5,375 1.33% 50,445,450
2010-10-08 2010-10-06 19.829 2,400,496 +28,247 1.33% 47,599,749
2010-10-07 2010-10-05 19.924 2,372,249 +37,734 1.31% 47,264,706
2010-10-06 2010-10-04 20.209 2,334,515 +14,123 1.29% 47,177,363
2010-10-05 2010-09-30 19.260 2,320,392 -13,491 1.28% 44,690,456
2010-10-04 2010-09-29 19.355 2,333,883 +42,582 1.29% 45,171,721
2010-09-30 2010-09-28 19.829 2,291,301 -96,758 1.27% 45,434,507
2010-09-29 2010-09-27 19.734 2,388,059 -217,336 1.32% 47,126,564
2010-09-28 2010-09-24 18.216 2,605,395 -143,344 1.44% 47,460,488
2010-09-27 2010-09-22 17.173 2,748,739 +20,026 1.52% 47,202,986
2010-09-24 2010-09-21 16.983 2,728,713 +19,815 1.51% 46,341,307
2010-09-22 2010-09-20 17.173 2,708,898 -74,834 1.50% 46,518,812
2010-09-21 2010-09-17 16.034 2,783,732 +6,956 1.54% 44,634,587
2010-09-20 2010-09-16 15.844 2,776,776 -22,134 1.53% 43,996,154
2010-09-17 2010-09-15 15.844 2,798,910 -26,350 1.55% 44,346,852
2010-09-16 2010-09-14 15.939 2,825,260 -12,226 1.56% 45,032,400
2010-09-15 2010-09-13 16.129 2,837,486 -8,222 1.57% 45,765,693
2010-09-14 2010-09-10 15.844 2,845,708 +1,054 1.57% 45,088,335
2010-09-13 2010-09-09 16.034 2,844,654 -13,280 1.57% 45,611,415
2010-09-10 2010-09-08 15.939 2,857,934 -20,237 1.58% 45,553,198
2010-09-09 2010-09-07 16.034 2,878,171 +53,754 1.59% 46,148,829
2010-09-08 2010-09-06 16.034 2,824,417 +25,507 1.56% 45,286,933
2010-09-07 2010-09-03 15.939 2,798,910 -421 1.55% 44,612,402
2010-09-06 2010-09-02 15.844 2,799,331 -34,783 1.55% 44,353,522
2010-09-03 2010-09-01 15.844 2,834,114 +14,967 1.57% 44,904,636
2010-09-02 2010-08-31 15.655 2,819,147 -26,350 1.56% 44,132,554
2010-09-01 2010-08-30 14.990 2,845,497 -22,977 1.57% 42,655,262
2010-08-31 2010-08-27 15.465 2,868,474 +22,556 1.58% 44,360,447
2010-08-30 2010-08-26 15.939 2,845,918 -2,741 1.57% 45,361,672
2010-08-27 2010-08-25 16.224 2,848,659 +2,951 1.57% 46,216,172
2010-08-26 2010-08-24 16.224 2,845,708 +11,173 1.57% 46,168,295
2010-08-25 2010-08-23 16.414 2,834,535 +75,467 1.57% 46,524,886
2010-08-24 2010-08-20 16.603 2,759,068 +8,853 1.52% 45,809,742
2010-08-23 2010-08-19 15.844 2,750,215 -11,172 1.52% 43,575,312
2010-08-20 2010-08-18 15.749 2,761,387 -11,384 1.53% 43,490,335
2010-08-19 2010-08-17 15.465 2,772,771 +1,265 1.53% 42,880,417
2010-08-18 2010-08-16 15.465 2,771,506 -33,306 1.53% 42,860,854
2010-08-17 2010-08-13 15.655 2,804,812 -2,319 1.55% 43,908,145
2010-08-16 2010-08-12 15.180 2,807,131 +9,697 1.55% 42,612,798
2010-08-13 2010-08-11 15.275 2,797,434 +13,913 1.54% 42,731,006
2010-08-12 2010-08-10 15.465 2,783,521 +51,857 1.54% 43,046,664
2010-08-11 2010-08-09 15.939 2,731,664 -17,075 1.51% 43,540,554
2010-08-10 2010-08-06 16.129 2,748,739 -24,453 1.52% 44,334,296
2010-08-09 2010-08-05 16.129 2,773,192 -7,800 1.53% 44,728,698
2010-08-06 2010-08-04 15.939 2,780,992 -8,853 1.54% 44,326,803
2010-08-05 2010-08-03 15.844 2,789,845 -6,324 1.54% 44,203,223
2010-08-04 2010-08-02 16.034 2,796,169 +9,907 1.54% 44,834,003
2010-08-03 2010-07-30 15.655 2,786,262 -56,494 1.54% 43,617,753
2010-08-02 2010-07-29 14.990 2,842,756 +34,992 1.57% 42,614,173
2010-07-30 2010-07-28 15.180 2,807,764 -39,841 1.55% 42,622,407
2010-07-29 2010-07-27 14.990 2,847,605 +20,553 1.57% 42,686,862
2010-07-28 2010-07-26 14.611 2,827,052 +28,458 1.56% 41,305,883
2010-07-27 2010-07-23 14.706 2,798,594 +14,124 1.55% 41,155,605
2010-07-26 2010-07-22 14.516 2,784,470 +57,127 1.54% 40,419,540
2010-07-23 2010-07-21 14.611 2,727,343 -28,458 1.51% 39,849,041
2010-07-22 2010-07-20 13.947 2,755,801 +56,916 1.52% 38,434,619
2010-07-21 2010-07-19 13.947 2,698,885 +25,507 1.49% 37,640,823
2010-07-20 2010-07-16 14.042 2,673,378 +23,610 1.48% 37,538,721
2010-07-19 2010-07-15 14.326 2,649,768 -9,275 1.46% 37,961,397
2010-07-16 2010-07-14 14.326 2,659,043 +58,391 1.47% 38,094,274
2010-07-15 2010-07-13 14.516 2,600,652 -2,529 1.44% 37,751,226
2010-07-14 2010-07-12 14.516 2,603,181 +211 1.44% 37,787,938
2010-07-13 2010-07-09 14.516 2,602,970 +421 1.44% 37,784,875
2010-07-12 2010-07-08 14.516 2,602,549 +26,140 1.44% 37,778,763
2010-07-09 2010-07-07 14.611 2,576,409 +9,064 1.42% 37,643,753
2010-07-08 2010-07-06 14.801 2,567,345 +4,427 1.42% 37,998,480
2010-07-07 2010-07-05 14.326 2,562,918 +1,897 1.42% 36,717,157
2010-07-06 2010-07-02 14.611 2,561,021 -8,432 1.41% 37,418,920
2010-07-05 2010-06-30 14.516 2,569,453 -5,270 1.42% 37,298,340
2010-07-02 2010-06-29 14.801 2,574,723 +11,805 1.42% 38,107,679
2010-06-30 2010-06-28 15.085 2,562,918 -5,903 1.42% 38,662,437
2010-06-29 2010-06-25 15.180 2,568,821 +65,770 1.42% 38,995,206
2010-06-28 2010-06-24 15.275 2,503,051 +4,638 1.38% 38,234,284
2010-06-25 2010-06-23 15.370 2,498,413 +211 1.38% 38,400,479
2010-06-24 2010-06-22 15.465 2,498,202 +113,200 1.38% 38,634,256
2010-06-23 2010-06-21 15.180 2,385,002 +19,815 1.32% 36,204,797
2010-06-22 2010-06-18 14.990 2,365,187 -2,108 1.31% 35,455,202
2010-06-21 2010-06-17 15.085 2,367,295 +24,242 1.31% 35,711,402
2010-06-18 2010-06-15 15.180 2,343,053 -1,054 1.29% 35,568,003
2010-06-17 2010-06-14 15.275 2,344,107 -7,589 1.29% 35,806,403
2010-06-15 2010-06-11 15.085 2,351,696 +6,324 1.30% 35,476,086
2010-06-14 2010-06-10 14.990 2,345,372 -1,264 1.30% 35,158,166
2010-06-11 2010-06-09 14.801 2,346,636 +11,383 1.30% 34,731,834
2010-06-10 2010-06-08 14.896 2,335,253 +843 1.29% 34,784,918
2010-06-09 2010-06-07 15.085 2,334,410 +42,582 1.29% 35,215,321
2010-06-08 2010-06-04 15.275 2,291,828 -2,741 1.27% 35,007,838
2010-06-07 2010-06-03 15.370 2,294,569 +19,816 1.27% 35,267,407
2010-06-04 2010-06-02 15.180 2,274,753 -1,897 1.26% 34,531,196
2010-06-03 2010-06-01 15.370 2,276,650 +5,059 1.26% 34,991,993
2010-06-02 2010-05-31 15.655 2,271,591 -4,216 1.25% 35,560,796
2010-06-01 2010-05-28 15.465 2,275,807 -38,155 1.26% 35,194,956
2010-05-31 2010-05-27 15.286 2,313,962 -10,540 1.28% 35,372,281
2010-05-28 2010-05-26 14.727 2,324,502 -50,133 1.28% 34,233,398
2010-05-27 2010-05-25 13.609 2,374,635 +4,720 1.29% 32,315,637
2010-05-26 2010-05-24 14.448 2,369,915 +23,603 1.29% 34,239,504
2010-05-25 2010-05-20 13.888 2,346,312 +11,372 1.27% 32,586,298
2010-05-24 2010-05-19 14.448 2,334,940 +44,416 1.27% 33,734,200
2010-05-20 2010-05-18 14.820 2,290,524 +14,591 1.24% 33,946,497
2010-05-19 2010-05-17 15.100 2,275,933 -19,097 1.23% 34,366,673
2010-05-18 2010-05-14 15.566 2,295,030 -9,227 1.25% 35,724,638
2010-05-17 2010-05-13 15.566 2,304,257 -429 1.25% 35,868,266
2010-05-14 2010-05-12 15.566 2,304,686 -14,805 1.25% 35,874,944
2010-05-13 2010-05-11 15.753 2,319,491 -6,652 1.26% 36,537,800
2010-05-12 2010-05-10 15.566 2,326,143 -18,882 1.26% 36,208,946
2010-05-11 2010-05-07 15.193 2,345,025 +15,449 1.27% 35,628,544
2010-05-10 2010-05-06 15.473 2,329,576 +69,306 1.26% 36,045,244
2010-05-07 2010-05-05 15.939 2,260,270 +20,170 1.23% 36,026,281
2010-05-06 2010-05-04 16.032 2,240,100 -22,959 1.22% 35,913,592
2010-05-05 2010-05-03 16.125 2,263,059 +41,841 1.23% 36,492,614
2010-05-04 2010-04-30 16.405 2,221,218 +36,047 1.21% 36,439,033
2010-05-03 2010-04-29 16.871 2,185,171 -11,587 1.19% 36,866,083
2010-04-30 2010-04-28 16.591 2,196,758 +80,678 1.19% 36,447,288
2010-04-29 2010-04-27 16.778 2,116,080 -89,904 1.15% 35,503,207
2010-04-28 2010-04-26 16.032 2,205,984 -12,016 1.20% 35,366,640
2010-04-27 2010-04-23 16.125 2,218,000 -27,250 1.20% 35,766,022
2010-04-26 2010-04-22 16.125 2,245,250 -38,408 1.22% 36,205,438
2010-04-23 2010-04-21 15.939 2,283,658 +35,404 1.24% 36,399,060
2010-04-22 2010-04-20 16.219 2,248,254 +17,809 1.22% 36,463,438
2010-04-21 2010-04-19 15.659 2,230,445 -214 1.21% 34,927,202
2010-04-20 2010-04-16 16.125 2,230,659 +129,814 1.21% 35,970,153
2010-04-19 2010-04-15 16.498 2,100,845 -2,360 1.14% 34,660,137
2010-04-16 2010-04-14 16.125 2,103,205 +26,177 1.14% 33,914,913
2010-04-15 2010-04-13 16.032 2,077,028 +132,389 1.13% 33,299,200
2010-04-14 2010-04-12 16.219 1,944,639 +31,542 1.06% 31,539,241
2010-04-13 2010-04-09 16.498 1,913,097 +25,533 1.04% 31,562,635
2010-04-12 2010-04-08 16.498 1,887,564 +24,676 1.02% 31,141,387
2010-04-09 2010-04-07 16.591 1,862,888 +72,953 1.01% 30,907,918
2010-04-08 2010-04-01 16.498 1,789,935 +21,243 0.97% 29,530,685
2010-04-07 2010-03-31 16.312 1,768,692 +66,301 0.96% 28,850,494
2010-04-01 2010-03-30 16.685 1,702,391 -29,825 0.92% 28,403,728
2010-03-31 2010-03-29 16.964 1,732,216 +55,359 0.94% 29,385,726
2010-03-30 2010-03-26 16.778 1,676,857 +12,016 0.91% 28,134,003
2010-03-29 2010-03-25 16.778 1,664,841 -3,433 0.90% 27,932,401
2010-03-26 2010-03-24 16.871 1,668,274 +15,663 0.91% 28,145,499
2010-03-25 2010-03-23 16.871 1,652,611 -14,161 0.90% 27,881,248
2010-03-24 2010-03-22 17.244 1,666,772 -10,514 0.90% 28,741,599
2010-03-23 2010-03-19 16.871 1,677,286 +11,158 0.91% 28,297,541
2010-03-22 2010-03-18 17.151 1,666,128 +21,457 0.90% 28,575,194
2010-03-19 2010-03-17 16.964 1,644,671 +7,080 0.89% 27,900,592
2010-03-18 2010-03-16 16.591 1,637,591 -8,368 0.89% 27,169,925
2010-03-17 2010-03-15 16.871 1,645,959 +13,303 0.89% 27,769,022
2010-03-16 2010-03-12 17.151 1,632,656 +6,652 0.89% 28,001,127
2010-03-15 2010-03-11 17.523 1,626,004 +7,510 0.88% 28,493,281
2010-03-12 2010-03-10 17.430 1,618,494 +10,728 0.88% 28,210,819
2010-03-11 2010-03-09 16.778 1,607,766 +4,506 0.87% 26,974,807
2010-03-10 2010-03-08 16.964 1,603,260 +31,971 0.87% 27,198,086
2010-03-09 2010-03-05 16.871 1,571,289 +7,939 0.85% 26,509,262
2010-03-08 2010-03-04 16.405 1,563,350 +3,862 0.85% 25,646,723
2010-03-05 2010-03-03 16.498 1,559,488 +6,116 0.85% 25,728,727
2010-03-04 2010-03-02 16.219 1,553,372 +9,870 0.84% 25,193,454
2010-03-03 2010-03-01 16.498 1,543,502 +3,433 0.84% 25,464,987
2010-03-02 2010-02-26 16.405 1,540,069 +14,591 0.84% 25,264,799
2010-03-01 2010-02-25 16.219 1,525,478 +26,392 0.83% 24,741,054
2010-02-26 2010-02-24 16.405 1,499,086 -52,141 0.81% 24,592,474
2010-02-25 2010-02-23 16.591 1,551,227 -2,145 0.84% 25,737,026
2010-02-24 2010-02-22 16.405 1,553,372 -23,174 0.84% 25,483,034
2010-02-23 2010-02-19 16.312 1,576,546 +19,526 0.86% 25,716,253
2010-02-22 2010-02-18 16.964 1,557,020 +40,339 0.84% 26,413,660
2010-02-19 2010-02-17 17.057 1,516,681 +70,593 0.82% 25,870,709
2010-02-18 2010-02-12 17.151 1,446,088 -38,837 0.78% 24,801,363
2010-02-17 2010-02-11 16.312 1,484,925 -26,177 0.81% 24,221,753
2010-02-12 2010-02-10 15.939 1,511,102 -21,886 0.82% 24,085,346
2010-02-11 2010-02-09 15.193 1,532,988 +3,218 0.83% 23,291,065
2010-02-10 2010-02-08 15.659 1,529,770 +1,288 0.83% 23,955,124
2010-02-09 2010-02-05 15.566 1,528,482 +9,655 0.83% 23,792,485
2010-02-08 2010-02-04 16.125 1,518,827 +2,575 0.82% 24,491,614
2010-02-05 2010-02-03 16.219 1,516,252 -25,963 0.82% 24,591,421
2010-02-04 2010-02-02 15.659 1,542,215 +7,939 0.84% 24,150,004
2010-02-03 2010-02-01 16.125 1,534,276 -56,860 0.83% 24,740,735
2010-02-02 2010-01-29 15.100 1,591,136 +1,716 0.86% 24,026,212
2010-02-01 2010-01-28 14.914 1,589,420 +61,689 0.86% 23,704,001
2010-01-29 2010-01-27 14.914 1,527,731 -108 0.83% 22,783,995
2010-01-28 2010-01-26 15.846 1,527,839 +25,105 0.83% 24,209,706
2010-01-27 2010-01-25 16.125 1,502,734 -18,024 0.82% 24,232,109
2010-01-26 2010-01-22 16.125 1,520,758 +7,295 0.83% 24,522,752
2010-01-25 2010-01-21 16.591 1,513,463 +10,729 0.82% 25,110,468
2010-01-22 2010-01-20 17.430 1,502,734 +30,469 0.82% 26,193,089
2010-01-21 2010-01-19 17.710 1,472,265 -96,020 0.80% 26,073,695
2010-01-20 2010-01-18 17.617 1,568,285 +30,040 0.85% 27,628,022
2010-01-19 2010-01-15 17.803 1,538,245 +1,073 0.83% 27,385,576
2010-01-18 2010-01-14 17.990 1,537,172 +18,882 0.83% 27,653,033
2010-01-15 2010-01-13 17.803 1,518,290 -8,583 0.82% 27,030,314
2010-01-14 2010-01-12 17.896 1,526,873 +31,327 0.83% 27,325,439
2010-01-13 2010-01-11 18.269 1,495,546 +10,514 0.81% 27,322,400
2010-01-12 2010-01-08 17.803 1,485,032 +50,424 0.81% 26,438,218
2010-01-11 2010-01-07 18.362 1,434,608 -195,902 0.78% 26,342,833
2010-01-08 2010-01-06 16.591 1,630,510 +126,167 0.88% 27,052,441
2010-01-07 2010-01-05 16.498 1,504,343 +45,381 0.82% 24,818,935
2010-01-06 2010-01-04 16.685 1,458,962 -116,940 0.79% 24,342,210
2010-01-05 2009-12-31 15.846 1,575,902 -116,297 0.86% 24,971,298
2010-01-04 2009-12-29 15.100 1,692,199 +11,587 0.92% 25,552,268
2009-12-30 2009-12-28 14.354 1,680,612 +44,845 0.91% 24,124,103
2009-12-29 2009-12-24 14.541 1,635,767 +41,412 0.89% 23,785,322
2009-12-28 2009-12-22 13.795 1,594,355 +14,591 0.87% 21,994,280
2009-12-23 2009-12-21 13.982 1,579,764 -1,931 0.86% 22,087,495
2009-12-22 2009-12-18 13.888 1,581,695 +26,392 0.86% 21,967,064
2009-12-21 2009-12-17 14.168 1,555,303 -31,757 0.84% 22,035,433
2009-12-18 2009-12-16 14.634 1,587,060 -31,970 0.86% 23,225,015
2009-12-17 2009-12-15 14.634 1,619,030 -15,879 0.88% 23,692,863
2009-12-16 2009-12-14 14.914 1,634,909 +8,798 0.89% 24,382,406
2009-12-15 2009-12-11 14.820 1,626,111 +17,165 0.88% 24,099,626
2009-12-14 2009-12-10 14.448 1,608,946 +46,562 0.87% 23,245,354
2009-12-11 2009-12-09 14.820 1,562,384 +6,651 0.85% 23,155,166
2009-12-10 2009-12-08 15.193 1,555,733 +40,769 0.88% 23,636,636
2009-12-09 2009-12-07 15.473 1,514,964 +1,931 0.85% 23,440,852
2009-12-08 2009-12-04 15.659 1,513,033 +60,508 0.85% 23,693,034
2009-12-07 2009-12-03 15.659 1,452,525 -10,943 0.82% 22,745,521
2009-12-04 2009-12-02 15.659 1,463,468 -190,108 0.82% 22,916,881
2009-12-03 2009-12-01 15.380 1,653,576 +137,539 0.93% 25,431,449
2009-12-02 2009-11-30 15.659 1,516,037 +70,164 0.85% 23,740,075
2009-12-01 2009-11-27 14.168 1,445,873 +98,487 0.81% 20,485,036
2009-11-30 2009-11-26 15.193 1,347,386 +21,028 0.76% 20,471,168
2009-11-27 2009-11-25 15.753 1,326,358 -49,780 0.75% 20,893,465
2009-11-26 2009-11-24 15.753 1,376,138 +345,670 0.77% 21,677,624
2009-11-25 2009-11-23 16.685 1,030,468 -123,913 0.58% 17,192,955
2009-11-24 2009-11-20 14.354 1,154,381 -32,829 0.65% 16,570,396
2009-11-23 2009-11-19 13.795 1,187,210 0.67% 16,377,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top