History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-08 | 2024-08-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-29 | 2024-07-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-25 | 2024-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-06-11 | 2024-06-06 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-06 | 2024-06-04 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-06-05 | 2024-06-03 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-05-16 | 2024-05-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-04-26 | 2024-04-24 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-25 | 2024-04-23 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-24 | 2024-04-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-04-10 | 2024-04-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-25 | 2024-03-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-21 | 2024-03-19 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-20 | 2024-03-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-18 | 2024-03-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-12 | 2024-03-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-02-28 | 2024-02-26 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-26 | 2024-02-22 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-22 | 2024-02-20 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-21 | 2024-02-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-20 | 2024-02-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-15 | 2024-02-09 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-14 | 2024-02-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-05 | 2024-02-01 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-02-01 | 2024-01-30 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-01-30 | 2024-01-26 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-29 | 2024-01-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-01-26 | 2024-01-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-01-25 | 2024-01-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-24 | 2024-01-22 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-23 | 2024-01-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-22 | 2024-01-18 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-01-16 | 2024-01-12 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-01-15 | 2024-01-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-01-11 | 2024-01-09 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-01-10 | 2024-01-08 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-01-09 | 2024-01-05 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-01-04 | 2024-01-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-01-03 | 2023-12-29 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-01-02 | 2023-12-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-12-29 | 2023-12-27 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-12-28 | 2023-12-22 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-12-27 | 2023-12-21 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-12-21 | 2023-12-19 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-12-20 | 2023-12-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-12-19 | 2023-12-15 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-12-18 | 2023-12-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-12-14 | 2023-12-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-12-13 | 2023-12-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-12-12 | 2023-12-08 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-12-11 | 2023-12-07 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-12-06 | 2023-12-04 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-12-05 | 2023-12-01 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-12-04 | 2023-11-30 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-12-01 | 2023-11-29 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-29 | 2023-11-27 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-11-28 | 2023-11-24 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-27 | 2023-11-23 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-24 | 2023-11-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-21 | 2023-11-17 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-20 | 2023-11-16 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-11-16 | 2023-11-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-13 | 2023-11-09 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-09 | 2023-11-07 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-11-08 | 2023-11-06 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-11-07 | 2023-11-03 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-11-06 | 2023-11-02 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-02 | 2023-10-31 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-01 | 2023-10-30 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-10-31 | 2023-10-27 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-10-30 | 2023-10-26 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-10-27 | 2023-10-25 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-10-26 | 2023-10-24 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-10-25 | 2023-10-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-20 | 2023-10-18 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-10-18 | 2023-10-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-10-16 | 2023-10-12 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-13 | 2023-10-11 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-12 | 2023-10-10 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-10-11 | 2023-10-09 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-10-10 | 2023-10-06 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-10-09 | 2023-10-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-10-06 | 2023-10-04 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-05 | 2023-10-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-10-04 | 2023-09-29 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-09-29 | 2023-09-27 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-09-28 | 2023-09-26 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-09-27 | 2023-09-25 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-09-26 | 2023-09-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-09-22 | 2023-09-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-09-20 | 2023-09-18 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-09-18 | 2023-09-14 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-09-15 | 2023-09-13 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-09-14 | 2023-09-12 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2019-09-06 | 2019-09-04 | 1.600 | 200 | -1,000 | 0.00% | 320 |
| 2019-05-22 | 2019-05-20 | 1.250 | 1,200 | +1,000 | 0.00% | 1,500 |
| 2016-10-19 | 2016-10-17 | 2.500 | 200 | -5,000 | 0.00% | 500 |
| 2015-08-28 | 2015-08-26 | 2.490 | 5,200 | -2,000 | 0.00% | 12,948 |
| 2012-05-08 | 2012-05-04 | 8.502 | 7,200 | -253 | 0.00% | 61,213 |
| 2012-05-02 | 2012-04-27 | 8.405 | 7,453 | -2,070 | 0.00% | 62,644 |
| 2012-04-24 | 2012-04-20 | 8.695 | 9,523 | +2,070 | 0.00% | 82,803 |
| 2012-03-20 | 2012-03-16 | 11.110 | 7,453 | -2,070 | 0.00% | 82,805 |
| 2012-03-16 | 2012-03-14 | 10.434 | 9,523 | +2,070 | 0.00% | 99,364 |
| 2011-11-10 | 2011-11-08 | 9.275 | 7,453 | -12,420 | 0.00% | 69,125 |
| 2011-09-21 | 2011-09-19 | 7.439 | 19,873 | -5,176 | 0.01% | 147,837 |
| 2011-09-06 | 2011-09-02 | 8.792 | 25,049 | +12,421 | 0.01% | 220,223 |
| 2011-08-10 | 2011-08-08 | 9.661 | 12,628 | -48,441 | 0.01% | 122,001 |
| 2011-06-14 | 2011-06-10 | 12.366 | 61,069 | -1,035 | 0.03% | 755,198 |
| 2011-06-07 | 2011-06-02 | 13.043 | 62,104 | +1,035 | 0.03% | 809,997 |
| 2011-04-29 | 2011-04-27 | 15.939 | 61,069 | -1,117 | 0.03% | 973,391 |
| 2011-04-14 | 2011-04-12 | 15.749 | 62,186 | -2,108 | 0.03% | 979,395 |
| 2011-02-15 | 2011-02-11 | 16.319 | 64,294 | +2,108 | 0.03% | 1,049,195 |
| 2011-01-26 | 2011-01-24 | 16.698 | 62,186 | +44,057 | 0.03% | 1,038,395 |
| 2011-01-13 | 2011-01-11 | 17.552 | 18,129 | +2,108 | 0.01% | 318,202 |
| 2010-12-03 | 2010-12-01 | 18.691 | 16,021 | -1,054 | 0.01% | 299,442 |
| 2010-12-01 | 2010-11-29 | 17.837 | 17,075 | +3,162 | 0.01% | 304,562 |
| 2010-11-22 | 2010-11-18 | 17.932 | 13,913 | +5,270 | 0.01% | 249,482 |
| 2010-11-18 | 2010-11-16 | 17.647 | 8,643 | +1,054 | 0.00% | 152,523 |
| 2010-11-17 | 2010-11-15 | 18.975 | 7,589 | +5,270 | 0.00% | 144,003 |
| 2010-11-16 | 2010-11-12 | 19.355 | 2,319 | +2,108 | 0.00% | 44,884 |
| 2010-10-25 | 2010-10-21 | 20.588 | 211 | -1,054 | 0.00% | 4,344 |
| 2010-10-22 | 2010-10-20 | 20.683 | 1,265 | -1,054 | 0.00% | 26,164 |
| 2010-10-15 | 2010-10-13 | 19.355 | 2,319 | +1,054 | 0.00% | 44,884 |
| 2010-10-13 | 2010-10-11 | 20.209 | 1,265 | +1,054 | 0.00% | 25,564 |
| 2010-10-11 | 2010-10-07 | 20.968 | 211 | -4,216 | 0.00% | 4,424 |
| 2010-10-06 | 2010-10-04 | 20.209 | 4,427 | -1,054 | 0.00% | 89,464 |
| 2010-10-05 | 2010-09-30 | 19.260 | 5,481 | +1,054 | 0.00% | 105,563 |
| 2010-09-30 | 2010-09-28 | 19.829 | 4,427 | -2,108 | 0.00% | 87,784 |
| 2010-09-29 | 2010-09-27 | 19.734 | 6,535 | -2,108 | 0.00% | 128,963 |
| 2010-05-28 | 2010-05-26 | 14.727 | 8,643 | -154 | 0.00% | 127,287 |
| 2010-05-24 | 2010-05-19 | 14.448 | 8,797 | -2,146 | 0.00% | 127,095 |
| 2010-04-30 | 2010-04-28 | 16.591 | 10,943 | -2,146 | 0.01% | 181,560 |
| 2010-04-12 | 2010-04-08 | 16.498 | 13,089 | +2,146 | 0.01% | 215,945 |
| 2010-04-09 | 2010-04-07 | 16.591 | 10,943 | +2,146 | 0.01% | 181,560 |
| 2010-04-01 | 2010-03-30 | 16.685 | 8,797 | +4,291 | 0.00% | 146,775 |
| 2010-03-12 | 2010-03-10 | 17.430 | 4,506 | -2,146 | 0.00% | 78,541 |
| 2010-03-01 | 2010-02-25 | 16.219 | 6,652 | +2,146 | 0.00% | 107,886 |
| 2010-02-22 | 2010-02-18 | 16.964 | 4,506 | +2,146 | 0.00% | 76,441 |
| 2010-01-25 | 2010-01-21 | 16.591 | 2,360 | +1,073 | 0.00% | 39,156 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,287 | +1,072 | 0.00% | 23,033 |
| 2010-01-11 | 2010-01-07 | 18.362 | 215 | -1,072 | 0.00% | 3,948 |
| 2010-01-08 | 2010-01-06 | 16.591 | 1,287 | -21,457 | 0.00% | 21,353 |
| 2010-01-07 | 2010-01-05 | 16.498 | 22,744 | +22,529 | 0.01% | 375,235 |
| 2010-01-05 | 2009-12-31 | 15.846 | 215 | -1,716 | 0.00% | 3,407 |
| 2009-12-11 | 2009-12-09 | 14.820 | 1,931 | +1,716 | 0.00% | 28,618 |
| 2009-11-27 | 2009-11-25 | 15.753 | 215 | -4,291 | 0.00% | 3,387 |
| 2009-11-26 | 2009-11-24 | 15.753 | 4,506 | +4,291 | 0.00% | 70,981 |
| 2009-11-25 | 2009-11-23 | 16.685 | 215 | -214 | 0.00% | 3,587 |
| 2009-11-24 | 2009-11-20 | 14.354 | 429 | -215 | 0.00% | 6,158 |
| 2009-11-23 | 2009-11-19 | 13.795 | 644 | 0.00% | 8,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy