History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-09 | 2025-10-06 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-26 | 2025-09-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-22 | 2025-09-18 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-10 | 2025-09-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-09 | 2025-09-05 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-08 | 2025-09-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-04 | 2025-09-02 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-03 | 2025-09-01 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-02 | 2025-08-29 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-27 | 2025-08-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-25 | 2025-08-21 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-22 | 2025-08-20 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-19 | 2025-08-15 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-18 | 2025-08-14 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-15 | 2025-08-13 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-08 | 2025-08-06 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-07 | 2025-08-05 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-06 | 2025-08-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-05 | 2025-08-01 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-04 | 2025-07-31 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-01 | 2025-07-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-31 | 2025-07-29 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-30 | 2025-07-28 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-29 | 2025-07-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-28 | 2025-07-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-25 | 2025-07-23 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-24 | 2025-07-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-23 | 2025-07-21 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-21 | 2025-07-17 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-17 | 2025-07-15 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-16 | 2025-07-14 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-15 | 2025-07-11 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-14 | 2025-07-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-11 | 2025-07-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-08 | 2025-07-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-07 | 2025-07-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-03 | 2025-06-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-30 | 2025-06-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-27 | 2025-06-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-25 | 2025-06-23 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-20 | 2025-06-18 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-17 | 2025-06-13 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-13 | 2025-06-11 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-12 | 2025-06-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-11 | 2025-06-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-06 | 2025-06-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-05 | 2025-06-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-02 | 2025-05-29 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-05-29 | 2025-05-27 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-05-28 | 2025-05-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-05-27 | 2025-05-23 | 0.430 | 7,000 | -8,000 | 0.00% | 3,010 |
| 2023-12-13 | 2023-12-11 | 0.850 | 15,000 | -2,000 | 0.00% | 12,750 |
| 2023-10-25 | 2023-10-20 | 1.010 | 17,000 | +5,400 | 0.01% | 17,170 |
| 2023-09-15 | 2023-09-13 | 0.990 | 11,600 | -1,000 | 0.00% | 11,484 |
| 2023-03-02 | 2023-02-28 | 0.850 | 12,600 | -2,000 | 0.00% | 10,710 |
| 2022-06-30 | 2022-06-28 | 0.960 | 14,600 | -50,000 | 0.01% | 14,016 |
| 2022-06-22 | 2022-06-20 | 0.920 | 64,600 | +50,000 | 0.02% | 59,432 |
| 2022-06-20 | 2022-06-16 | 1.120 | 14,600 | -50,000 | 0.01% | 16,352 |
| 2022-06-02 | 2022-05-31 | 1.010 | 64,600 | +50,000 | 0.02% | 65,246 |
| 2022-05-10 | 2022-05-05 | 1.280 | 14,600 | -1,000 | 0.01% | 18,688 |
| 2022-04-29 | 2022-04-27 | 0.800 | 15,600 | -27,400 | 0.01% | 12,480 |
| 2022-04-28 | 2022-04-26 | 0.880 | 43,000 | +27,400 | 0.02% | 37,840 |
| 2021-09-30 | 2021-09-28 | 1.040 | 15,600 | -2,000 | 0.01% | 16,224 |
| 2021-08-18 | 2021-08-16 | 0.840 | 17,600 | -1,000 | 0.01% | 14,784 |
| 2021-06-07 | 2021-06-03 | 0.950 | 18,600 | -10,000 | 0.01% | 17,670 |
| 2021-05-20 | 2021-05-17 | 0.860 | 28,600 | +10,000 | 0.01% | 24,596 |
| 2021-02-09 | 2021-02-05 | 0.790 | 18,600 | +2,000 | 0.01% | 14,694 |
| 2020-09-15 | 2020-09-11 | 1.280 | 16,600 | -10,000 | 0.01% | 21,248 |
| 2020-09-11 | 2020-09-09 | 1.400 | 26,600 | +10,000 | 0.01% | 37,240 |
| 2020-03-17 | 2020-03-13 | 1.100 | 16,600 | -25,000 | 0.01% | 18,260 |
| 2020-03-05 | 2020-03-03 | 1.180 | 41,600 | -15,000 | 0.02% | 49,088 |
| 2019-12-12 | 2019-12-10 | 1.390 | 56,600 | +40,000 | 0.03% | 78,674 |
| 2019-11-28 | 2019-11-26 | 1.390 | 16,600 | -2,000 | 0.01% | 23,074 |
| 2019-09-24 | 2019-09-20 | 1.450 | 18,600 | -12,000 | 0.01% | 26,970 |
| 2019-09-16 | 2019-09-12 | 1.470 | 30,600 | +12,000 | 0.02% | 44,982 |
| 2019-04-18 | 2019-04-16 | 1.390 | 18,600 | -1,000 | 0.01% | 25,854 |
| 2018-11-06 | 2018-11-02 | 1.400 | 19,600 | -10,000 | 0.01% | 27,440 |
| 2017-11-27 | 2017-11-23 | 1.500 | 29,600 | -10,000 | 0.01% | 44,400 |
| 2017-10-24 | 2017-10-20 | 1.760 | 39,600 | -10,000 | 0.02% | 69,696 |
| 2017-10-19 | 2017-10-17 | 1.810 | 49,600 | +20,000 | 0.02% | 89,776 |
| 2017-10-17 | 2017-10-13 | 1.690 | 29,600 | -2,000 | 0.01% | 50,024 |
| 2017-07-25 | 2017-07-21 | 1.650 | 31,600 | -2,000 | 0.02% | 52,140 |
| 2016-08-12 | 2016-08-10 | 2.140 | 33,600 | -2,000 | 0.02% | 71,904 |
| 2016-07-19 | 2016-07-15 | 2.200 | 35,600 | +2,000 | 0.02% | 78,320 |
| 2016-07-18 | 2016-07-14 | 2.170 | 33,600 | +10,000 | 0.02% | 72,912 |
| 2016-07-15 | 2016-07-13 | 2.280 | 23,600 | +1,000 | 0.01% | 53,808 |
| 2015-12-28 | 2015-12-22 | 2.550 | 22,600 | -20,000 | 0.01% | 57,630 |
| 2015-12-23 | 2015-12-21 | 2.460 | 42,600 | +20,000 | 0.02% | 104,796 |
| 2015-12-18 | 2015-12-16 | 2.440 | 22,600 | -1,000 | 0.01% | 55,144 |
| 2015-06-24 | 2015-06-22 | 4.000 | 23,600 | -5,000 | 0.01% | 94,400 |
| 2015-05-28 | 2015-05-26 | 3.550 | 28,600 | -2,000 | 0.01% | 101,530 |
| 2015-05-04 | 2015-04-29 | 3.650 | 30,600 | -3,000 | 0.02% | 111,690 |
| 2014-12-05 | 2014-12-03 | 3.250 | 33,600 | +3,000 | 0.02% | 109,200 |
| 2014-09-26 | 2014-09-24 | 3.450 | 30,600 | -2,000 | 0.02% | 105,570 |
| 2014-08-21 | 2014-08-19 | 3.500 | 32,600 | +2,000 | 0.02% | 114,100 |
| 2014-06-19 | 2014-06-17 | 3.250 | 30,600 | -3,000 | 0.02% | 99,450 |
| 2014-05-14 | 2014-05-12 | 3.000 | 33,600 | +1,000 | 0.02% | 100,800 |
| 2014-05-08 | 2014-05-05 | 3.250 | 32,600 | +2,000 | 0.02% | 105,950 |
| 2014-04-30 | 2014-04-28 | 3.300 | 30,600 | -3,000 | 0.02% | 100,980 |
| 2014-04-28 | 2014-04-24 | 3.350 | 33,600 | -3,000 | 0.02% | 112,560 |
| 2014-04-17 | 2014-04-15 | 3.300 | 36,600 | -31,000 | 0.02% | 120,780 |
| 2013-12-27 | 2013-12-20 | 3.700 | 67,600 | +5,000 | 0.03% | 250,120 |
| 2013-11-28 | 2013-11-26 | 4.500 | 62,600 | -10,000 | 0.03% | 281,700 |
| 2013-11-27 | 2013-11-25 | 4.350 | 72,600 | +10,000 | 0.04% | 315,810 |
| 2013-11-21 | 2013-11-19 | 3.850 | 62,600 | -5,000 | 0.03% | 241,010 |
| 2013-11-08 | 2013-11-06 | 3.650 | 67,600 | -2,000 | 0.03% | 246,740 |
| 2013-11-07 | 2013-11-05 | 3.650 | 69,600 | +5,000 | 0.03% | 254,040 |
| 2013-10-31 | 2013-10-29 | 3.900 | 64,600 | -5,000 | 0.03% | 251,940 |
| 2013-10-24 | 2013-10-22 | 4.200 | 69,600 | -20,000 | 0.03% | 292,320 |
| 2013-10-23 | 2013-10-21 | 4.050 | 89,600 | -10,000 | 0.04% | 362,880 |
| 2013-10-15 | 2013-10-10 | 3.500 | 99,600 | -6,000 | 0.05% | 348,600 |
| 2013-10-11 | 2013-10-09 | 3.450 | 105,600 | -2,000 | 0.05% | 364,320 |
| 2013-09-27 | 2013-09-25 | 3.300 | 107,600 | +6,000 | 0.05% | 355,080 |
| 2013-09-13 | 2013-09-11 | 3.350 | 101,600 | +2,000 | 0.05% | 340,360 |
| 2013-09-12 | 2013-09-10 | 3.250 | 99,600 | -30,000 | 0.05% | 323,700 |
| 2013-09-10 | 2013-09-06 | 3.250 | 129,600 | +32,000 | 0.06% | 421,200 |
| 2013-09-03 | 2013-08-30 | 3.350 | 97,600 | +5,000 | 0.05% | 326,960 |
| 2013-08-22 | 2013-08-20 | 3.600 | 92,600 | -8,000 | 0.05% | 333,360 |
| 2013-07-30 | 2013-07-26 | 3.550 | 100,600 | +1,000 | 0.05% | 357,130 |
| 2013-07-23 | 2013-07-19 | 3.450 | 99,600 | -31,000 | 0.05% | 343,620 |
| 2013-07-09 | 2013-07-05 | 3.900 | 130,600 | +31,000 | 0.06% | 509,340 |
| 2013-04-30 | 2013-04-26 | 4.350 | 99,600 | +1,000 | 0.05% | 433,260 |
| 2013-04-16 | 2013-04-12 | 4.900 | 98,600 | +2,000 | 0.05% | 483,140 |
| 2013-03-21 | 2013-03-19 | 6.300 | 96,600 | +1,000 | 0.05% | 608,580 |
| 2013-03-12 | 2013-03-08 | 6.800 | 95,600 | +31,000 | 0.05% | 650,080 |
| 2013-03-07 | 2013-03-05 | 6.600 | 64,600 | +1,000 | 0.03% | 426,360 |
| 2013-02-19 | 2013-02-15 | 7.000 | 63,600 | +2,000 | 0.03% | 445,200 |
| 2013-01-16 | 2013-01-14 | 8.700 | 61,600 | -2,000 | 0.03% | 535,920 |
| 2013-01-11 | 2013-01-09 | 8.900 | 63,600 | -5,000 | 0.03% | 566,040 |
| 2013-01-10 | 2013-01-08 | 8.400 | 68,600 | +2,000 | 0.03% | 576,240 |
| 2013-01-09 | 2013-01-07 | 8.400 | 66,600 | -5,000 | 0.03% | 559,440 |
| 2012-11-13 | 2012-11-09 | 7.700 | 71,600 | +5,200 | 0.04% | 551,320 |
| 2012-10-29 | 2012-10-25 | 8.100 | 66,400 | -200 | 0.03% | 537,840 |
| 2012-10-26 | 2012-10-24 | 8.300 | 66,600 | -5,000 | 0.03% | 552,780 |
| 2012-10-17 | 2012-10-15 | 7.600 | 71,600 | +5,000 | 0.04% | 544,160 |
| 2012-10-15 | 2012-10-11 | 7.700 | 66,600 | -3,000 | 0.03% | 512,820 |
| 2012-10-08 | 2012-10-04 | 7.500 | 69,600 | -2,000 | 0.03% | 522,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 71,600 | -5,000 | 0.04% | 537,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 76,600 | -5,000 | 0.04% | 559,180 |
| 2012-09-21 | 2012-09-19 | 7.100 | 81,600 | -19,000 | 0.04% | 579,360 |
| 2012-09-20 | 2012-09-18 | 6.900 | 100,600 | -31,000 | 0.05% | 694,140 |
| 2012-09-19 | 2012-09-17 | 7.300 | 131,600 | +42,000 | 0.07% | 960,680 |
| 2012-08-30 | 2012-08-28 | 6.600 | 89,600 | -1,000 | 0.04% | 591,360 |
| 2012-08-16 | 2012-08-14 | 6.500 | 90,600 | -50,000 | 0.05% | 588,900 |
| 2012-08-14 | 2012-08-10 | 6.700 | 140,600 | +50,000 | 0.07% | 942,020 |
| 2012-08-13 | 2012-08-09 | 6.900 | 90,600 | +3,000 | 0.05% | 625,140 |
| 2012-08-03 | 2012-08-01 | 6.500 | 87,600 | +1,000 | 0.04% | 569,400 |
| 2012-07-17 | 2012-07-13 | 6.500 | 86,600 | +10,000 | 0.04% | 562,900 |
| 2012-07-09 | 2012-07-05 | 7.200 | 76,600 | +2,000 | 0.04% | 551,520 |
| 2012-06-06 | 2012-06-04 | 6.800 | 74,600 | +10,000 | 0.04% | 507,280 |
| 2012-05-25 | 2012-05-23 | 7.500 | 64,600 | -15,400 | 0.03% | 484,500 |
| 2012-05-24 | 2012-05-22 | 7.500 | 80,000 | +15,400 | 0.04% | 600,000 |
| 2012-05-18 | 2012-05-16 | 6.900 | 64,600 | +10,000 | 0.03% | 445,740 |
| 2012-05-16 | 2012-05-14 | 7.100 | 54,600 | +10,000 | 0.03% | 387,660 |
| 2012-05-15 | 2012-05-11 | 7.400 | 44,600 | +10,000 | 0.02% | 330,040 |
| 2012-05-08 | 2012-05-04 | 8.502 | 34,600 | -1,213 | 0.02% | 294,164 |
| 2012-04-24 | 2012-04-20 | 8.695 | 35,813 | -10,351 | 0.02% | 311,396 |
| 2012-04-19 | 2012-04-17 | 8.405 | 46,164 | +3,105 | 0.02% | 388,019 |
| 2012-04-03 | 2012-03-30 | 8.405 | 43,059 | +10,351 | 0.02% | 361,921 |
| 2012-03-30 | 2012-03-28 | 8.985 | 32,708 | -17,596 | 0.02% | 293,878 |
| 2012-03-28 | 2012-03-26 | 9.082 | 50,304 | -621 | 0.02% | 456,836 |
| 2012-03-23 | 2012-03-21 | 9.661 | 50,925 | -2,071 | 0.02% | 491,995 |
| 2012-03-20 | 2012-03-16 | 11.110 | 52,996 | +19,667 | 0.03% | 588,804 |
| 2012-03-19 | 2012-03-15 | 10.724 | 33,329 | -1,035 | 0.02% | 357,417 |
| 2012-03-07 | 2012-03-05 | 11.110 | 34,364 | -15,319 | 0.02% | 381,796 |
| 2012-03-06 | 2012-03-02 | 10.627 | 49,683 | +8,280 | 0.02% | 527,996 |
| 2012-02-24 | 2012-02-22 | 9.661 | 41,403 | -3,105 | 0.02% | 400,002 |
| 2012-02-14 | 2012-02-10 | 8.985 | 44,508 | +3,105 | 0.02% | 399,900 |
| 2012-02-10 | 2012-02-08 | 9.275 | 41,403 | -2,070 | 0.02% | 384,002 |
| 2012-01-11 | 2012-01-09 | 8.405 | 43,473 | -3,105 | 0.02% | 365,400 |
| 2011-12-15 | 2011-12-13 | 9.565 | 46,578 | -5,176 | 0.02% | 445,498 |
| 2011-12-14 | 2011-12-12 | 9.371 | 51,754 | -5,175 | 0.02% | 485,004 |
| 2011-12-12 | 2011-12-08 | 9.854 | 56,929 | -5,175 | 0.03% | 561,001 |
| 2011-12-09 | 2011-12-07 | 9.854 | 62,104 | +1,035 | 0.03% | 611,998 |
| 2011-12-08 | 2011-12-06 | 9.758 | 61,069 | -11,593 | 0.03% | 595,898 |
| 2011-12-07 | 2011-12-05 | 9.661 | 72,662 | -828 | 0.03% | 702,000 |
| 2011-12-06 | 2011-12-02 | 9.661 | 73,490 | -2,070 | 0.04% | 710,000 |
| 2011-12-02 | 2011-11-30 | 9.468 | 75,560 | -77,630 | 0.04% | 715,399 |
| 2011-11-30 | 2011-11-28 | 9.371 | 153,190 | -7,246 | 0.07% | 1,435,596 |
| 2011-11-29 | 2011-11-25 | 8.888 | 160,436 | -44,508 | 0.08% | 1,426,000 |
| 2011-11-28 | 2011-11-24 | 8.695 | 204,944 | -5,175 | 0.10% | 1,782,000 |
| 2011-11-25 | 2011-11-23 | 8.598 | 210,119 | -18,632 | 0.10% | 1,806,697 |
| 2011-11-24 | 2011-11-22 | 8.888 | 228,751 | -12,420 | 0.11% | 2,033,203 |
| 2011-11-23 | 2011-11-21 | 9.082 | 241,171 | +5,175 | 0.12% | 2,190,196 |
| 2011-11-22 | 2011-11-18 | 8.985 | 235,996 | +20,701 | 0.11% | 2,120,399 |
| 2011-11-21 | 2011-11-17 | 9.565 | 215,295 | -15,526 | 0.10% | 2,059,203 |
| 2011-11-17 | 2011-11-15 | 9.758 | 230,821 | -27,947 | 0.11% | 2,252,302 |
| 2011-11-16 | 2011-11-14 | 9.468 | 258,768 | -9,315 | 0.12% | 2,450,003 |
| 2011-11-15 | 2011-11-11 | 9.178 | 268,083 | -5,176 | 0.13% | 2,460,497 |
| 2011-11-14 | 2011-11-10 | 9.082 | 273,259 | +19,667 | 0.13% | 2,481,603 |
| 2011-11-11 | 2011-11-09 | 9.468 | 253,592 | +43,473 | 0.12% | 2,400,997 |
| 2011-11-10 | 2011-11-08 | 9.275 | 210,119 | +101,437 | 0.10% | 1,948,797 |
| 2011-11-09 | 2011-11-07 | 8.405 | 108,682 | +10,350 | 0.05% | 913,497 |
| 2011-11-08 | 2011-11-04 | 8.309 | 98,332 | +15,526 | 0.05% | 817,002 |
| 2011-11-07 | 2011-11-03 | 8.115 | 82,806 | +8,281 | 0.04% | 672,003 |
| 2011-11-04 | 2011-11-02 | 8.115 | 74,525 | +2,070 | 0.04% | 604,799 |
| 2011-11-03 | 2011-11-01 | 7.826 | 72,455 | +7,246 | 0.03% | 567,000 |
| 2011-11-01 | 2011-10-28 | 8.598 | 65,209 | -2,071 | 0.03% | 560,696 |
| 2011-10-27 | 2011-10-25 | 7.729 | 67,280 | -5,175 | 0.03% | 520,003 |
| 2011-10-20 | 2011-10-18 | 7.342 | 72,455 | -15,526 | 0.03% | 532,000 |
| 2011-10-18 | 2011-10-14 | 7.632 | 87,981 | +1,035 | 0.04% | 671,500 |
| 2011-10-17 | 2011-10-13 | 7.826 | 86,946 | +1,035 | 0.04% | 680,401 |
| 2011-10-13 | 2011-10-11 | 7.149 | 85,911 | -5,175 | 0.04% | 614,201 |
| 2011-10-07 | 2011-10-04 | 6.183 | 91,086 | +1,035 | 0.04% | 563,199 |
| 2011-10-06 | 2011-10-03 | 6.280 | 90,051 | -2,070 | 0.04% | 565,499 |
| 2011-09-30 | 2011-09-27 | 6.666 | 92,121 | +2,070 | 0.04% | 614,098 |
| 2011-09-26 | 2011-09-22 | 6.376 | 90,051 | +5,175 | 0.04% | 574,199 |
| 2011-09-15 | 2011-09-12 | 7.922 | 84,876 | +6,211 | 0.04% | 672,402 |
| 2011-09-05 | 2011-09-01 | 9.082 | 78,665 | -1,035 | 0.04% | 714,397 |
| 2011-09-02 | 2011-08-31 | 8.985 | 79,700 | +4,140 | 0.04% | 716,096 |
| 2011-08-30 | 2011-08-26 | 8.019 | 75,560 | -1,035 | 0.04% | 605,899 |
| 2011-08-29 | 2011-08-25 | 8.019 | 76,595 | +1,035 | 0.04% | 614,198 |
| 2011-08-26 | 2011-08-24 | 7.922 | 75,560 | +11,386 | 0.04% | 598,599 |
| 2011-08-24 | 2011-08-22 | 9.758 | 64,174 | +2,484 | 0.03% | 626,196 |
| 2011-08-18 | 2011-08-16 | 10.531 | 61,690 | -1,035 | 0.03% | 649,638 |
| 2011-08-17 | 2011-08-15 | 9.758 | 62,725 | +1,035 | 0.03% | 612,057 |
| 2011-08-12 | 2011-08-10 | 9.468 | 61,690 | -1,035 | 0.03% | 584,078 |
| 2011-08-11 | 2011-08-09 | 9.178 | 62,725 | -1,035 | 0.03% | 575,697 |
| 2011-08-09 | 2011-08-05 | 11.110 | 63,760 | -2,692 | 0.03% | 708,396 |
| 2011-08-08 | 2011-08-04 | 11.980 | 66,452 | +2,071 | 0.03% | 796,086 |
| 2011-08-04 | 2011-08-02 | 12.366 | 64,381 | +1,035 | 0.03% | 796,155 |
| 2011-07-29 | 2011-07-27 | 12.656 | 63,346 | -2,070 | 0.03% | 801,716 |
| 2011-07-22 | 2011-07-20 | 13.332 | 65,416 | +1,035 | 0.03% | 872,154 |
| 2011-07-21 | 2011-07-19 | 13.139 | 64,381 | -2,899 | 0.03% | 845,915 |
| 2011-07-15 | 2011-07-13 | 13.332 | 67,280 | -4,140 | 0.03% | 897,005 |
| 2011-07-14 | 2011-07-12 | 12.946 | 71,420 | +5,175 | 0.03% | 924,602 |
| 2011-07-13 | 2011-07-11 | 13.719 | 66,245 | -8,280 | 0.03% | 908,807 |
| 2011-07-12 | 2011-07-08 | 14.105 | 74,525 | -35,192 | 0.04% | 1,051,199 |
| 2011-07-11 | 2011-07-07 | 13.912 | 109,717 | +45,336 | 0.05% | 1,526,393 |
| 2011-07-08 | 2011-07-06 | 13.236 | 64,381 | +1,035 | 0.03% | 852,135 |
| 2011-07-07 | 2011-07-05 | 13.429 | 63,346 | +5,796 | 0.03% | 850,676 |
| 2011-06-30 | 2011-06-28 | 12.656 | 57,550 | +2,070 | 0.03% | 728,361 |
| 2011-06-29 | 2011-06-27 | 12.366 | 55,480 | -1,035 | 0.03% | 686,083 |
| 2011-06-16 | 2011-06-14 | 12.849 | 56,515 | +5,175 | 0.03% | 726,182 |
| 2011-05-24 | 2011-05-20 | 14.105 | 51,340 | -6,210 | 0.02% | 724,167 |
| 2011-05-11 | 2011-05-06 | 15.361 | 57,550 | +5,175 | 0.03% | 884,041 |
| 2011-05-06 | 2011-05-04 | 15.168 | 52,375 | -2,070 | 0.03% | 794,426 |
| 2011-04-29 | 2011-04-27 | 15.939 | 54,445 | -996 | 0.03% | 867,810 |
| 2011-04-28 | 2011-04-26 | 16.129 | 55,441 | -3,162 | 0.03% | 894,206 |
| 2011-04-19 | 2011-04-15 | 15.275 | 58,603 | +8,432 | 0.03% | 895,165 |
| 2011-04-18 | 2011-04-14 | 15.560 | 50,171 | +633 | 0.02% | 780,646 |
| 2011-03-23 | 2011-03-21 | 15.085 | 49,538 | -3,162 | 0.02% | 747,297 |
| 2011-03-21 | 2011-03-17 | 13.757 | 52,700 | +1,054 | 0.02% | 724,997 |
| 2011-02-21 | 2011-02-17 | 16.034 | 51,646 | +5,270 | 0.02% | 828,096 |
| 2011-02-11 | 2011-02-09 | 16.698 | 46,376 | +2,108 | 0.02% | 774,396 |
| 2011-02-07 | 2011-01-31 | 16.414 | 44,268 | +1,054 | 0.02% | 726,597 |
| 2011-01-26 | 2011-01-24 | 16.698 | 43,214 | +2,740 | 0.02% | 721,597 |
| 2011-01-07 | 2011-01-05 | 17.837 | 40,474 | +1,054 | 0.02% | 721,924 |
| 2010-12-30 | 2010-12-28 | 17.552 | 39,420 | +1,054 | 0.02% | 691,904 |
| 2010-12-29 | 2010-12-24 | 18.121 | 38,366 | -3,162 | 0.02% | 695,244 |
| 2010-12-28 | 2010-12-22 | 18.026 | 41,528 | +422 | 0.02% | 748,604 |
| 2010-12-23 | 2010-12-21 | 18.121 | 41,106 | +3,162 | 0.02% | 744,897 |
| 2010-12-17 | 2010-12-15 | 18.501 | 37,944 | +1,054 | 0.02% | 701,997 |
| 2010-12-06 | 2010-12-02 | 19.070 | 36,890 | -1,054 | 0.02% | 703,497 |
| 2010-12-01 | 2010-11-29 | 17.837 | 37,944 | -1,054 | 0.02% | 676,797 |
| 2010-11-24 | 2010-11-22 | 18.785 | 38,998 | -6,324 | 0.02% | 732,597 |
| 2010-11-22 | 2010-11-18 | 17.932 | 45,322 | -3,162 | 0.02% | 812,696 |
| 2010-11-19 | 2010-11-17 | 16.888 | 48,484 | +3,162 | 0.02% | 818,796 |
| 2010-11-18 | 2010-11-16 | 17.647 | 45,322 | +15,388 | 0.02% | 799,796 |
| 2010-11-17 | 2010-11-15 | 18.975 | 29,934 | -6,324 | 0.02% | 568,005 |
| 2010-11-16 | 2010-11-12 | 19.355 | 36,258 | +7,378 | 0.02% | 701,765 |
| 2010-11-09 | 2010-11-05 | 20.778 | 28,880 | +3,162 | 0.02% | 600,066 |
| 2010-11-08 | 2010-11-04 | 20.968 | 25,718 | +2,108 | 0.01% | 539,246 |
| 2010-11-04 | 2010-11-02 | 21.252 | 23,610 | -4,427 | 0.01% | 501,766 |
| 2010-11-03 | 2010-11-01 | 21.632 | 28,037 | +4,638 | 0.02% | 606,490 |
| 2010-11-02 | 2010-10-29 | 20.588 | 23,399 | +1,054 | 0.01% | 481,742 |
| 2010-10-29 | 2010-10-27 | 21.916 | 22,345 | -211 | 0.01% | 489,722 |
| 2010-10-28 | 2010-10-26 | 21.252 | 22,556 | -5,059 | 0.01% | 479,366 |
| 2010-10-25 | 2010-10-21 | 20.588 | 27,615 | -1,054 | 0.02% | 568,542 |
| 2010-10-22 | 2010-10-20 | 20.683 | 28,669 | +7,378 | 0.02% | 592,961 |
| 2010-10-20 | 2010-10-18 | 19.260 | 21,291 | +3,162 | 0.01% | 410,062 |
| 2010-10-15 | 2010-10-13 | 19.355 | 18,129 | +2,108 | 0.01% | 350,882 |
| 2010-10-13 | 2010-10-11 | 20.209 | 16,021 | +1,054 | 0.01% | 323,763 |
| 2010-10-12 | 2010-10-08 | 20.683 | 14,967 | -1,054 | 0.01% | 309,563 |
| 2010-10-11 | 2010-10-07 | 20.968 | 16,021 | +633 | 0.01% | 335,923 |
| 2010-10-08 | 2010-10-06 | 19.829 | 15,388 | +2,318 | 0.01% | 305,131 |
| 2010-10-06 | 2010-10-04 | 20.209 | 13,070 | -210 | 0.01% | 264,127 |
| 2010-10-04 | 2010-09-29 | 19.355 | 13,280 | +1,475 | 0.01% | 257,031 |
| 2010-09-30 | 2010-09-28 | 19.829 | 11,805 | +843 | 0.01% | 234,083 |
| 2010-09-29 | 2010-09-27 | 19.734 | 10,962 | -1,264 | 0.01% | 216,327 |
| 2010-09-28 | 2010-09-24 | 18.216 | 12,226 | -1,898 | 0.01% | 222,712 |
| 2010-08-27 | 2010-08-25 | 16.224 | 14,124 | +1,054 | 0.01% | 229,145 |
| 2010-08-25 | 2010-08-23 | 16.414 | 13,070 | +1,054 | 0.01% | 214,526 |
| 2010-08-06 | 2010-08-04 | 15.939 | 12,016 | -2,108 | 0.01% | 191,525 |
| 2010-08-05 | 2010-08-03 | 15.844 | 14,124 | -2,108 | 0.01% | 223,785 |
| 2010-08-04 | 2010-08-02 | 16.034 | 16,232 | +2,108 | 0.01% | 260,265 |
| 2010-07-29 | 2010-07-27 | 14.990 | 14,124 | +2,108 | 0.01% | 211,725 |
| 2010-07-27 | 2010-07-23 | 14.706 | 12,016 | -1,054 | 0.01% | 176,705 |
| 2010-07-22 | 2010-07-20 | 13.947 | 13,070 | +1,054 | 0.01% | 182,285 |
| 2010-07-02 | 2010-06-29 | 14.801 | 12,016 | -2,108 | 0.01% | 177,845 |
| 2010-06-24 | 2010-06-22 | 15.465 | 14,124 | -210 | 0.01% | 218,425 |
| 2010-06-18 | 2010-06-15 | 15.180 | 14,334 | -844 | 0.01% | 217,593 |
| 2010-06-01 | 2010-05-28 | 15.465 | 15,178 | -3,162 | 0.01% | 234,725 |
| 2010-05-28 | 2010-05-26 | 14.727 | 18,340 | -3,546 | 0.01% | 270,097 |
| 2010-05-19 | 2010-05-17 | 15.100 | 21,886 | +6,437 | 0.01% | 330,479 |
| 2010-05-13 | 2010-05-11 | 15.753 | 15,449 | -3,219 | 0.01% | 243,360 |
| 2010-05-10 | 2010-05-06 | 15.473 | 18,668 | +3,219 | 0.01% | 288,848 |
| 2010-05-03 | 2010-04-29 | 16.871 | 15,449 | +5,364 | 0.01% | 260,641 |
| 2010-04-29 | 2010-04-27 | 16.778 | 10,085 | -5,364 | 0.01% | 169,204 |
| 2010-04-21 | 2010-04-19 | 15.659 | 15,449 | -3,219 | 0.01% | 241,920 |
| 2010-04-20 | 2010-04-16 | 16.125 | 18,668 | +3,219 | 0.01% | 301,028 |
| 2010-04-19 | 2010-04-15 | 16.498 | 15,449 | +2,146 | 0.01% | 254,881 |
| 2010-04-16 | 2010-04-14 | 16.125 | 13,303 | +1,073 | 0.01% | 214,516 |
| 2010-03-25 | 2010-03-23 | 16.871 | 12,230 | -1,073 | 0.01% | 206,333 |
| 2010-03-24 | 2010-03-22 | 17.244 | 13,303 | +2,145 | 0.01% | 229,395 |
| 2010-03-22 | 2010-03-18 | 17.151 | 11,158 | -3,218 | 0.01% | 191,367 |
| 2010-03-19 | 2010-03-17 | 16.964 | 14,376 | +3,218 | 0.01% | 243,878 |
| 2010-03-17 | 2010-03-15 | 16.871 | 11,158 | -17,165 | 0.01% | 188,247 |
| 2010-03-15 | 2010-03-11 | 17.523 | 28,323 | +17,165 | 0.02% | 496,318 |
| 2010-02-22 | 2010-02-18 | 16.964 | 11,158 | +1,932 | 0.01% | 189,287 |
| 2010-02-19 | 2010-02-17 | 17.057 | 9,226 | -1,073 | 0.01% | 157,372 |
| 2010-02-12 | 2010-02-10 | 15.939 | 10,299 | -2,146 | 0.01% | 164,155 |
| 2010-02-10 | 2010-02-08 | 15.659 | 12,445 | +2,146 | 0.01% | 194,880 |
| 2010-02-08 | 2010-02-04 | 16.125 | 10,299 | -1,073 | 0.01% | 166,075 |
| 2010-02-04 | 2010-02-02 | 15.659 | 11,372 | -2,146 | 0.01% | 178,078 |
| 2010-02-03 | 2010-02-01 | 16.125 | 13,518 | -3,218 | 0.01% | 217,982 |
| 2010-02-02 | 2010-01-29 | 15.100 | 16,736 | -3,219 | 0.01% | 252,714 |
| 2010-02-01 | 2010-01-28 | 14.914 | 19,955 | +4,291 | 0.01% | 297,601 |
| 2010-01-27 | 2010-01-25 | 16.125 | 15,664 | +1,073 | 0.01% | 252,587 |
| 2010-01-26 | 2010-01-22 | 16.125 | 14,591 | +2,146 | 0.01% | 235,285 |
| 2010-01-25 | 2010-01-21 | 16.591 | 12,445 | -1,073 | 0.01% | 206,480 |
| 2010-01-22 | 2010-01-20 | 17.430 | 13,518 | +4,292 | 0.01% | 235,623 |
| 2010-01-19 | 2010-01-15 | 17.803 | 9,226 | +3,218 | 0.01% | 164,252 |
| 2010-01-15 | 2010-01-13 | 17.803 | 6,008 | -2,146 | 0.00% | 106,961 |
| 2010-01-14 | 2010-01-12 | 17.896 | 8,154 | +2,146 | 0.00% | 145,927 |
| 2010-01-13 | 2010-01-11 | 18.269 | 6,008 | +1,073 | 0.00% | 109,761 |
| 2010-01-12 | 2010-01-08 | 17.803 | 4,935 | -644 | 0.00% | 87,858 |
| 2010-01-11 | 2010-01-07 | 18.362 | 5,579 | -2,360 | 0.00% | 102,444 |
| 2010-01-08 | 2010-01-06 | 16.591 | 7,939 | -2,146 | 0.00% | 131,719 |
| 2010-01-07 | 2010-01-05 | 16.498 | 10,085 | -14,805 | 0.01% | 166,384 |
| 2010-01-06 | 2010-01-04 | 16.685 | 24,890 | -2,146 | 0.01% | 415,280 |
| 2010-01-05 | 2009-12-31 | 15.846 | 27,036 | +3,433 | 0.01% | 428,405 |
| 2010-01-04 | 2009-12-29 | 15.100 | 23,603 | -1,931 | 0.01% | 356,406 |
| 2009-12-30 | 2009-12-28 | 14.354 | 25,534 | +1,288 | 0.01% | 366,524 |
| 2009-12-21 | 2009-12-17 | 14.168 | 24,246 | -3,219 | 0.01% | 343,516 |
| 2009-12-16 | 2009-12-14 | 14.914 | 27,465 | -23,388 | 0.01% | 409,602 |
| 2009-12-15 | 2009-12-11 | 14.820 | 50,853 | +21,672 | 0.03% | 753,662 |
| 2009-12-14 | 2009-12-10 | 14.448 | 29,181 | -1,073 | 0.02% | 421,594 |
| 2009-12-10 | 2009-12-08 | 15.193 | 30,254 | -859 | 0.02% | 459,656 |
| 2009-12-09 | 2009-12-07 | 15.473 | 31,113 | -1,072 | 0.02% | 481,408 |
| 2009-12-08 | 2009-12-04 | 15.659 | 32,185 | +1,072 | 0.02% | 503,994 |
| 2009-12-07 | 2009-12-03 | 15.659 | 31,113 | +215 | 0.02% | 487,208 |
| 2009-12-04 | 2009-12-02 | 15.659 | 30,898 | -215 | 0.02% | 483,841 |
| 2009-12-03 | 2009-12-01 | 15.380 | 31,113 | +3,219 | 0.02% | 478,508 |
| 2009-12-02 | 2009-11-30 | 15.659 | 27,894 | -5,793 | 0.02% | 436,800 |
| 2009-12-01 | 2009-11-27 | 14.168 | 33,687 | -114,580 | 0.02% | 477,275 |
| 2009-11-30 | 2009-11-26 | 15.193 | 148,267 | -122,305 | 0.08% | 2,252,657 |
| 2009-11-27 | 2009-11-25 | 15.753 | 270,572 | -186,031 | 0.15% | 4,262,188 |
| 2009-11-26 | 2009-11-24 | 15.753 | 456,603 | -49,565 | 0.26% | 7,192,642 |
| 2009-11-25 | 2009-11-23 | 16.685 | 506,168 | +383,864 | 0.28% | 8,445,215 |
| 2009-11-24 | 2009-11-20 | 14.354 | 122,304 | -34,117 | 0.07% | 1,755,595 |
| 2009-11-23 | 2009-11-19 | 13.795 | 156,421 | 0.09% | 2,157,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy