History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 386,000 +0 0.13% 165,980
2025-10-13 2025-10-09 0.430 386,000 +0 0.13% 165,980
2025-10-10 2025-10-08 0.430 386,000 +0 0.13% 165,980
2025-10-09 2025-10-06 0.430 386,000 +0 0.13% 165,980
2025-10-08 2025-10-03 0.430 386,000 +0 0.13% 165,980
2025-10-06 2025-10-02 0.430 386,000 +0 0.13% 165,980
2025-10-03 2025-09-30 0.430 386,000 +0 0.13% 165,980
2025-10-02 2025-09-29 0.430 386,000 +0 0.13% 165,980
2025-09-30 2025-09-26 0.430 386,000 +0 0.13% 165,980
2025-09-29 2025-09-25 0.430 386,000 +0 0.13% 165,980
2025-09-26 2025-09-24 0.430 386,000 +0 0.13% 165,980
2025-09-25 2025-09-23 0.430 386,000 +0 0.13% 165,980
2025-09-24 2025-09-22 0.430 386,000 +0 0.13% 165,980
2025-09-23 2025-09-19 0.430 386,000 +0 0.13% 165,980
2025-09-22 2025-09-18 0.430 386,000 +0 0.13% 165,980
2025-09-19 2025-09-17 0.430 386,000 +0 0.13% 165,980
2025-09-18 2025-09-16 0.430 386,000 +0 0.13% 165,980
2025-09-17 2025-09-15 0.430 386,000 +0 0.13% 165,980
2025-09-16 2025-09-12 0.430 386,000 +0 0.13% 165,980
2025-09-15 2025-09-11 0.430 386,000 +0 0.13% 165,980
2025-09-12 2025-09-10 0.430 386,000 +0 0.13% 165,980
2025-09-11 2025-09-09 0.430 386,000 +0 0.13% 165,980
2025-09-10 2025-09-08 0.430 386,000 +0 0.13% 165,980
2025-09-09 2025-09-05 0.430 386,000 +0 0.13% 165,980
2025-09-08 2025-09-04 0.430 386,000 +0 0.13% 165,980
2025-09-05 2025-09-03 0.430 386,000 +0 0.13% 165,980
2025-09-04 2025-09-02 0.430 386,000 +0 0.13% 165,980
2025-09-03 2025-09-01 0.430 386,000 +0 0.13% 165,980
2025-09-02 2025-08-29 0.430 386,000 +0 0.13% 165,980
2025-09-01 2025-08-28 0.430 386,000 +0 0.13% 165,980
2025-08-29 2025-08-27 0.430 386,000 +0 0.13% 165,980
2025-08-28 2025-08-26 0.430 386,000 +0 0.13% 165,980
2025-08-27 2025-08-25 0.430 386,000 +0 0.13% 165,980
2025-08-26 2025-08-22 0.430 386,000 +0 0.13% 165,980
2025-08-25 2025-08-21 0.430 386,000 +0 0.13% 165,980
2025-08-22 2025-08-20 0.430 386,000 +0 0.13% 165,980
2025-08-21 2025-08-19 0.430 386,000 +0 0.13% 165,980
2025-08-20 2025-08-18 0.430 386,000 +0 0.13% 165,980
2025-08-19 2025-08-15 0.430 386,000 +0 0.13% 165,980
2025-08-18 2025-08-14 0.430 386,000 +0 0.13% 165,980
2025-08-15 2025-08-13 0.430 386,000 +0 0.13% 165,980
2025-08-14 2025-08-12 0.430 386,000 +0 0.13% 165,980
2025-08-13 2025-08-11 0.430 386,000 +0 0.13% 165,980
2025-08-12 2025-08-08 0.430 386,000 +0 0.13% 165,980
2025-08-11 2025-08-07 0.430 386,000 +0 0.13% 165,980
2025-08-08 2025-08-06 0.430 386,000 +0 0.13% 165,980
2025-08-07 2025-08-05 0.430 386,000 +0 0.13% 165,980
2025-08-06 2025-08-04 0.430 386,000 +0 0.13% 165,980
2025-08-05 2025-08-01 0.430 386,000 +0 0.13% 165,980
2025-08-04 2025-07-31 0.430 386,000 +0 0.13% 165,980
2025-08-01 2025-07-30 0.430 386,000 +0 0.13% 165,980
2025-07-31 2025-07-29 0.430 386,000 +0 0.13% 165,980
2025-07-30 2025-07-28 0.430 386,000 +0 0.13% 165,980
2025-07-29 2025-07-25 0.430 386,000 +0 0.13% 165,980
2025-07-28 2025-07-24 0.430 386,000 +0 0.13% 165,980
2025-07-25 2025-07-23 0.430 386,000 +0 0.13% 165,980
2025-07-24 2025-07-22 0.430 386,000 +0 0.13% 165,980
2025-07-23 2025-07-21 0.430 386,000 +0 0.13% 165,980
2025-07-22 2025-07-18 0.430 386,000 +0 0.13% 165,980
2025-07-21 2025-07-17 0.430 386,000 +0 0.13% 165,980
2025-07-18 2025-07-16 0.430 386,000 +0 0.13% 165,980
2025-07-17 2025-07-15 0.430 386,000 +0 0.13% 165,980
2025-07-16 2025-07-14 0.430 386,000 +0 0.13% 165,980
2025-07-15 2025-07-11 0.430 386,000 +0 0.13% 165,980
2025-07-14 2025-07-10 0.430 386,000 +0 0.13% 165,980
2025-07-11 2025-07-09 0.430 386,000 +0 0.13% 165,980
2025-07-10 2025-07-08 0.430 386,000 +0 0.13% 165,980
2025-07-09 2025-07-07 0.430 386,000 +0 0.13% 165,980
2025-07-08 2025-07-04 0.430 386,000 +0 0.13% 165,980
2025-07-07 2025-07-03 0.430 386,000 +0 0.13% 165,980
2025-07-04 2025-07-02 0.430 386,000 +0 0.13% 165,980
2025-07-03 2025-06-30 0.430 386,000 +0 0.13% 165,980
2025-07-02 2025-06-27 0.430 386,000 +0 0.13% 165,980
2025-06-30 2025-06-26 0.430 386,000 +0 0.13% 165,980
2025-06-27 2025-06-25 0.430 386,000 +0 0.13% 165,980
2025-06-26 2025-06-24 0.430 386,000 +0 0.13% 165,980
2025-06-25 2025-06-23 0.430 386,000 +0 0.13% 165,980
2025-06-24 2025-06-20 0.430 386,000 +0 0.13% 165,980
2025-06-23 2025-06-19 0.430 386,000 +0 0.13% 165,980
2025-06-20 2025-06-18 0.430 386,000 +0 0.13% 165,980
2025-06-19 2025-06-17 0.430 386,000 +0 0.13% 165,980
2025-06-18 2025-06-16 0.430 386,000 +0 0.13% 165,980
2025-06-17 2025-06-13 0.430 386,000 +0 0.13% 165,980
2025-06-16 2025-06-12 0.430 386,000 +0 0.13% 165,980
2025-06-13 2025-06-11 0.430 386,000 +0 0.13% 165,980
2025-06-12 2025-06-10 0.430 386,000 +0 0.13% 165,980
2025-06-11 2025-06-09 0.430 386,000 +0 0.13% 165,980
2025-06-10 2025-06-06 0.430 386,000 +0 0.13% 165,980
2025-06-09 2025-06-05 0.430 386,000 +0 0.13% 165,980
2025-06-06 2025-06-04 0.430 386,000 +0 0.13% 165,980
2025-06-05 2025-06-03 0.430 386,000 +0 0.13% 165,980
2025-06-04 2025-06-02 0.430 386,000 +0 0.13% 165,980
2025-06-03 2025-05-30 0.430 386,000 +0 0.13% 165,980
2025-06-02 2025-05-29 0.430 386,000 +0 0.13% 165,980
2025-05-30 2025-05-28 0.430 386,000 +0 0.13% 165,980
2025-05-29 2025-05-27 0.430 386,000 +0 0.13% 165,980
2025-05-28 2025-05-26 0.430 386,000 +0 0.13% 165,980
2025-05-27 2025-05-23 0.430 386,000 +0 0.13% 165,980
2025-05-26 2025-05-22 0.430 386,000 +0 0.13% 165,980
2025-05-23 2025-05-21 0.430 386,000 +0 0.13% 165,980
2025-05-22 2025-05-20 0.430 386,000 +0 0.13% 165,980
2025-05-21 2025-05-19 0.430 386,000 +0 0.13% 165,980
2025-05-20 2025-05-16 0.430 386,000 +0 0.13% 165,980
2025-05-19 2025-05-15 0.430 386,000 +0 0.13% 165,980
2025-05-16 2025-05-14 0.430 386,000 +0 0.13% 165,980
2025-05-15 2025-05-13 0.430 386,000 +0 0.13% 165,980
2025-05-14 2025-05-12 0.430 386,000 +0 0.13% 165,980
2025-05-13 2025-05-09 0.430 386,000 +0 0.13% 165,980
2025-05-12 2025-05-08 0.430 386,000 +0 0.13% 165,980
2025-05-09 2025-05-07 0.430 386,000 +0 0.13% 165,980
2025-05-08 2025-05-06 0.430 386,000 +0 0.13% 165,980
2025-05-07 2025-05-02 0.430 386,000 +0 0.13% 165,980
2025-05-06 2025-04-30 0.430 386,000 +0 0.13% 165,980
2025-05-02 2025-04-29 0.430 386,000 +0 0.13% 165,980
2025-04-30 2025-04-28 0.430 386,000 +0 0.13% 165,980
2025-04-29 2025-04-25 0.430 386,000 +0 0.13% 165,980
2025-04-28 2025-04-24 0.430 386,000 +0 0.13% 165,980
2025-04-25 2025-04-23 0.430 386,000 +0 0.13% 165,980
2025-04-24 2025-04-22 0.430 386,000 +0 0.13% 165,980
2025-04-23 2025-04-17 0.430 386,000 +0 0.13% 165,980
2025-04-22 2025-04-16 0.430 386,000 +0 0.13% 165,980
2025-04-17 2025-04-15 0.430 386,000 +0 0.13% 165,980
2025-04-16 2025-04-14 0.430 386,000 +0 0.13% 165,980
2025-04-15 2025-04-11 0.430 386,000 +0 0.13% 165,980
2025-04-14 2025-04-10 0.430 386,000 +0 0.13% 165,980
2025-04-11 2025-04-09 0.430 386,000 +0 0.13% 165,980
2025-04-10 2025-04-08 0.430 386,000 +0 0.13% 165,980
2025-04-09 2025-04-07 0.430 386,000 +0 0.13% 165,980
2025-04-08 2025-04-03 0.430 386,000 +0 0.13% 165,980
2025-04-07 2025-04-02 0.430 386,000 +0 0.13% 165,980
2025-04-03 2025-04-01 0.430 386,000 +0 0.13% 165,980
2025-04-02 2025-03-31 0.430 386,000 +0 0.13% 165,980
2025-04-01 2025-03-28 0.430 386,000 +0 0.13% 165,980
2025-03-31 2025-03-27 0.430 386,000 +0 0.13% 165,980
2025-03-28 2025-03-26 0.430 386,000 +0 0.13% 165,980
2025-03-27 2025-03-25 0.430 386,000 +0 0.13% 165,980
2025-03-26 2025-03-24 0.430 386,000 +0 0.13% 165,980
2025-03-25 2025-03-21 0.430 386,000 +0 0.13% 165,980
2025-03-24 2025-03-20 0.430 386,000 +0 0.13% 165,980
2025-03-21 2025-03-19 0.430 386,000 +0 0.13% 165,980
2025-03-20 2025-03-18 0.430 386,000 +0 0.13% 165,980
2025-03-19 2025-03-17 0.430 386,000 +0 0.13% 165,980
2025-03-18 2025-03-14 0.430 386,000 +0 0.13% 165,980
2025-03-17 2025-03-13 0.430 386,000 +0 0.13% 165,980
2025-03-14 2025-03-12 0.430 386,000 +0 0.13% 165,980
2025-03-13 2025-03-11 0.430 386,000 +0 0.13% 165,980
2025-03-12 2025-03-10 0.430 386,000 +0 0.13% 165,980
2025-03-11 2025-03-07 0.430 386,000 +0 0.13% 165,980
2025-03-10 2025-03-06 0.430 386,000 +0 0.13% 165,980
2025-03-07 2025-03-05 0.430 386,000 +0 0.13% 165,980
2025-03-06 2025-03-04 0.430 386,000 +0 0.13% 165,980
2025-03-05 2025-03-03 0.430 386,000 +0 0.13% 165,980
2025-03-04 2025-02-28 0.430 386,000 +0 0.13% 165,980
2025-03-03 2025-02-27 0.430 386,000 +0 0.13% 165,980
2025-02-28 2025-02-26 0.430 386,000 +0 0.13% 165,980
2025-02-27 2025-02-25 0.430 386,000 +0 0.13% 165,980
2025-02-26 2025-02-24 0.430 386,000 +0 0.13% 165,980
2025-02-25 2025-02-21 0.430 386,000 +0 0.13% 165,980
2025-02-24 2025-02-20 0.430 386,000 +0 0.13% 165,980
2025-02-21 2025-02-19 0.430 386,000 +0 0.13% 165,980
2025-02-20 2025-02-18 0.430 386,000 +0 0.13% 165,980
2025-02-19 2025-02-17 0.430 386,000 +0 0.13% 165,980
2025-02-18 2025-02-14 0.430 386,000 +0 0.13% 165,980
2025-02-17 2025-02-13 0.430 386,000 +0 0.13% 165,980
2025-02-14 2025-02-12 0.430 386,000 +0 0.13% 165,980
2025-02-13 2025-02-11 0.430 386,000 +0 0.13% 165,980
2025-02-12 2025-02-10 0.430 386,000 +0 0.13% 165,980
2025-02-11 2025-02-07 0.430 386,000 +0 0.13% 165,980
2025-02-10 2025-02-06 0.430 386,000 +0 0.13% 165,980
2025-02-07 2025-02-05 0.430 386,000 +0 0.13% 165,980
2025-02-06 2025-02-04 0.430 386,000 +0 0.13% 165,980
2025-02-05 2025-02-03 0.430 386,000 +0 0.13% 165,980
2025-02-04 2025-01-28 0.430 386,000 +0 0.13% 165,980
2025-02-03 2025-01-24 0.430 386,000 +0 0.13% 165,980
2025-01-27 2025-01-23 0.430 386,000 +0 0.13% 165,980
2025-01-24 2025-01-22 0.430 386,000 +0 0.13% 165,980
2025-01-23 2025-01-21 0.430 386,000 +0 0.13% 165,980
2025-01-22 2025-01-20 0.430 386,000 +0 0.13% 165,980
2025-01-21 2025-01-17 0.430 386,000 +0 0.13% 165,980
2025-01-20 2025-01-16 0.430 386,000 +0 0.13% 165,980
2025-01-17 2025-01-15 0.430 386,000 +0 0.13% 165,980
2025-01-16 2025-01-14 0.430 386,000 +0 0.13% 165,980
2025-01-15 2025-01-13 0.430 386,000 +0 0.13% 165,980
2025-01-14 2025-01-10 0.430 386,000 +0 0.13% 165,980
2025-01-13 2025-01-09 0.430 386,000 +0 0.13% 165,980
2025-01-10 2025-01-08 0.430 386,000 +0 0.13% 165,980
2025-01-09 2025-01-07 0.430 386,000 +0 0.13% 165,980
2025-01-08 2025-01-06 0.430 386,000 +0 0.13% 165,980
2025-01-07 2025-01-03 0.430 386,000 +0 0.13% 165,980
2025-01-06 2025-01-02 0.430 386,000 +0 0.13% 165,980
2025-01-03 2024-12-31 0.430 386,000 +0 0.13% 165,980
2025-01-02 2024-12-27 0.430 386,000 +0 0.13% 165,980
2024-12-30 2024-12-24 0.430 386,000 +0 0.13% 165,980
2024-12-27 2024-12-20 0.430 386,000 +0 0.13% 165,980
2024-12-23 2024-12-19 0.430 386,000 +0 0.13% 165,980
2024-12-20 2024-12-18 0.430 386,000 +0 0.13% 165,980
2024-12-19 2024-12-17 0.430 386,000 +0 0.13% 165,980
2024-12-18 2024-12-16 0.430 386,000 +0 0.13% 165,980
2024-12-17 2024-12-13 0.430 386,000 +0 0.13% 165,980
2024-12-16 2024-12-12 0.430 386,000 +0 0.13% 165,980
2024-12-13 2024-12-11 0.430 386,000 +0 0.13% 165,980
2024-12-12 2024-12-10 0.430 386,000 +0 0.13% 165,980
2024-12-11 2024-12-09 0.430 386,000 +0 0.13% 165,980
2024-12-10 2024-12-06 0.430 386,000 +0 0.13% 165,980
2024-12-09 2024-12-05 0.430 386,000 +0 0.13% 165,980
2024-12-06 2024-12-04 0.430 386,000 +0 0.13% 165,980
2024-12-05 2024-12-03 0.430 386,000 +0 0.13% 165,980
2024-12-04 2024-12-02 0.430 386,000 +0 0.13% 165,980
2024-12-03 2024-11-29 0.430 386,000 +0 0.13% 165,980
2024-12-02 2024-11-28 0.430 386,000 +0 0.13% 165,980
2024-11-29 2024-11-27 0.430 386,000 +0 0.13% 165,980
2024-11-28 2024-11-26 0.430 386,000 +0 0.13% 165,980
2024-11-27 2024-11-25 0.430 386,000 +0 0.13% 165,980
2024-11-26 2024-11-22 0.430 386,000 +0 0.13% 165,980
2024-11-25 2024-11-21 0.430 386,000 +0 0.13% 165,980
2024-11-22 2024-11-20 0.430 386,000 +0 0.13% 165,980
2024-11-21 2024-11-19 0.430 386,000 +0 0.13% 165,980
2024-11-20 2024-11-18 0.430 386,000 +0 0.13% 165,980
2024-11-19 2024-11-15 0.430 386,000 +0 0.13% 165,980
2024-11-18 2024-11-14 0.430 386,000 +0 0.13% 165,980
2024-11-15 2024-11-13 0.430 386,000 +0 0.13% 165,980
2024-11-14 2024-11-12 0.430 386,000 +0 0.13% 165,980
2024-11-13 2024-11-11 0.430 386,000 +0 0.13% 165,980
2024-11-12 2024-11-08 0.430 386,000 +0 0.13% 165,980
2024-11-11 2024-11-07 0.430 386,000 +0 0.13% 165,980
2024-11-08 2024-11-06 0.430 386,000 +0 0.13% 165,980
2024-11-07 2024-11-05 0.430 386,000 +0 0.13% 165,980
2024-11-06 2024-11-04 0.430 386,000 +0 0.13% 165,980
2024-11-05 2024-11-01 0.430 386,000 +0 0.13% 165,980
2024-11-04 2024-10-31 0.430 386,000 +0 0.13% 165,980
2024-11-01 2024-10-30 0.430 386,000 +0 0.13% 165,980
2024-10-31 2024-10-29 0.430 386,000 +0 0.13% 165,980
2024-10-30 2024-10-28 0.430 386,000 +0 0.13% 165,980
2024-10-29 2024-10-25 0.430 386,000 +0 0.13% 165,980
2024-10-28 2024-10-24 0.430 386,000 +0 0.13% 165,980
2024-10-25 2024-10-23 0.430 386,000 +0 0.13% 165,980
2024-10-24 2024-10-22 0.430 386,000 +0 0.13% 165,980
2024-10-23 2024-10-21 0.430 386,000 +0 0.13% 165,980
2024-10-22 2024-10-18 0.430 386,000 +0 0.13% 165,980
2024-10-21 2024-10-17 0.430 386,000 +0 0.13% 165,980
2024-10-18 2024-10-16 0.430 386,000 +0 0.13% 165,980
2024-10-17 2024-10-15 0.430 386,000 +0 0.13% 165,980
2024-10-16 2024-10-14 0.430 386,000 +0 0.13% 165,980
2024-10-15 2024-10-10 0.430 386,000 +0 0.13% 165,980
2024-10-14 2024-10-09 0.430 386,000 +0 0.13% 165,980
2024-10-10 2024-10-08 0.430 386,000 +0 0.13% 165,980
2024-10-09 2024-10-07 0.430 386,000 +0 0.13% 165,980
2024-10-08 2024-10-04 0.430 386,000 +0 0.13% 165,980
2024-10-07 2024-10-03 0.430 386,000 +0 0.13% 165,980
2024-10-04 2024-10-02 0.430 386,000 +0 0.13% 165,980
2024-10-03 2024-09-30 0.430 386,000 +0 0.13% 165,980
2024-10-02 2024-09-27 0.430 386,000 +0 0.13% 165,980
2024-09-30 2024-09-26 0.430 386,000 +0 0.13% 165,980
2024-09-27 2024-09-25 0.430 386,000 +0 0.13% 165,980
2024-09-26 2024-09-24 0.430 386,000 +0 0.13% 165,980
2024-09-25 2024-09-23 0.430 386,000 +0 0.13% 165,980
2024-09-24 2024-09-20 0.430 386,000 +0 0.13% 165,980
2024-09-23 2024-09-19 0.430 386,000 +0 0.13% 165,980
2024-09-20 2024-09-17 0.430 386,000 +0 0.13% 165,980
2024-09-19 2024-09-16 0.430 386,000 +0 0.13% 165,980
2024-09-17 2024-09-13 0.430 386,000 +0 0.13% 165,980
2024-09-16 2024-09-12 0.430 386,000 +0 0.13% 165,980
2024-09-13 2024-09-11 0.430 386,000 +0 0.13% 165,980
2024-09-12 2024-09-10 0.430 386,000 +0 0.13% 165,980
2024-09-11 2024-09-09 0.430 386,000 +0 0.13% 165,980
2024-09-10 2024-09-05 0.430 386,000 +0 0.13% 165,980
2024-09-09 2024-09-04 0.430 386,000 +0 0.13% 165,980
2024-09-05 2024-09-03 0.430 386,000 +0 0.13% 165,980
2024-09-04 2024-09-02 0.430 386,000 +0 0.13% 165,980
2024-09-03 2024-08-30 0.430 386,000 +0 0.13% 165,980
2024-09-02 2024-08-29 0.430 386,000 +0 0.13% 165,980
2024-08-30 2024-08-28 0.510 386,000 +0 0.13% 196,860
2024-08-29 2024-08-27 0.490 386,000 +0 0.13% 189,140
2024-08-28 2024-08-26 0.460 386,000 -2,000 0.13% 177,560
2024-08-27 2024-08-23 0.490 388,000 -2,000 0.13% 190,120
2024-08-13 2024-08-09 0.500 390,000 -2,000 0.13% 195,000
2024-08-12 2024-08-08 0.500 392,000 -2,000 0.13% 196,000
2024-08-09 2024-08-07 0.530 394,000 -2,000 0.13% 208,820
2024-07-30 2024-07-26 0.530 396,000 -2,000 0.13% 209,880
2024-07-29 2024-07-25 0.510 398,000 -2,000 0.13% 202,980
2024-07-26 2024-07-24 0.520 400,000 -2,000 0.13% 208,000
2024-07-23 2024-07-19 0.530 402,000 -2,000 0.13% 213,060
2024-07-19 2024-07-17 0.560 404,000 -2,000 0.13% 226,240
2024-07-15 2024-07-11 0.530 406,000 -2,000 0.13% 215,180
2024-07-11 2024-07-09 0.540 408,000 -2,000 0.14% 220,320
2024-07-09 2024-07-05 0.570 410,000 -2,000 0.14% 233,700
2024-07-03 2024-06-28 0.540 412,000 -2,000 0.14% 222,480
2024-06-28 2024-06-26 0.540 414,000 -2,000 0.14% 223,560
2024-06-27 2024-06-25 0.550 416,000 -2,000 0.14% 228,800
2024-06-26 2024-06-24 0.550 418,000 -2,000 0.14% 229,900
2024-06-25 2024-06-21 0.550 420,000 -4,000 0.14% 231,000
2024-06-24 2024-06-20 0.550 424,000 -4,000 0.14% 233,200
2024-06-21 2024-06-19 0.550 428,000 -6,000 0.14% 235,400
2024-06-20 2024-06-18 0.540 434,000 -6,000 0.14% 234,360
2024-06-19 2024-06-17 0.580 440,000 -8,000 0.15% 255,200
2024-06-18 2024-06-14 0.580 448,000 -6,000 0.15% 259,840
2024-06-17 2024-06-13 0.640 454,000 -6,000 0.15% 290,560
2024-06-14 2024-06-12 0.600 460,000 -4,000 0.15% 276,000
2024-06-13 2024-06-11 0.590 464,000 -4,000 0.15% 273,760
2024-06-12 2024-06-07 0.620 468,000 -2,000 0.16% 290,160
2024-06-11 2024-06-06 0.580 470,000 -2,000 0.16% 272,600
2024-06-07 2024-06-05 0.590 472,000 -4,000 0.16% 278,480
2024-06-03 2024-05-30 0.750 476,000 -4,000 0.16% 357,000
2024-05-31 2024-05-29 0.780 480,000 -2,000 0.16% 374,400
2024-05-27 2024-05-23 0.650 482,000 -2,000 0.16% 313,300
2024-05-24 2024-05-22 0.680 484,000 -2,000 0.16% 329,120
2024-05-17 2024-05-14 0.590 486,000 -2,000 0.16% 286,740
2024-05-08 2024-05-06 0.550 488,000 -2,000 0.16% 268,400
2024-05-06 2024-05-02 0.560 490,000 -2,000 0.16% 274,400
2024-04-08 2024-04-03 0.660 492,000 -2,000 0.16% 324,720
2024-04-05 2024-04-02 0.630 494,000 -2,000 0.16% 311,220
2024-04-03 2024-03-28 0.620 496,000 -2,000 0.16% 307,520
2024-03-28 2024-03-26 0.485 498,000 -2,000 0.17% 241,530
2024-03-27 2024-03-25 0.490 500,000 -2,000 0.17% 245,000
2024-03-26 2024-03-22 0.495 502,000 -2,000 0.17% 248,490
2024-03-19 2024-03-15 0.490 504,000 -2,000 0.17% 246,960
2024-03-18 2024-03-14 0.500 506,000 -2,000 0.17% 253,000
2024-03-14 2024-03-12 0.510 508,000 -2,000 0.17% 259,080
2024-03-13 2024-03-11 0.510 510,000 -2,000 0.17% 260,100
2024-02-28 2024-02-26 0.600 512,000 -2,000 0.17% 307,200
2024-02-05 2024-02-01 0.560 514,000 -2,000 0.17% 287,840
2024-01-19 2024-01-17 0.660 516,000 -2,000 0.17% 340,560
2024-01-15 2024-01-11 0.750 518,000 -2,000 0.17% 388,500
2024-01-12 2024-01-10 0.770 520,000 -2,000 0.17% 400,400
2024-01-11 2024-01-09 0.820 522,000 -2,000 0.17% 428,040
2024-01-10 2024-01-08 0.820 524,000 -2,000 0.17% 429,680
2024-01-09 2024-01-05 0.810 526,000 -2,000 0.17% 426,060
2024-01-08 2024-01-04 0.780 528,000 -2,000 0.18% 411,840
2024-01-05 2024-01-03 0.810 530,000 -2,000 0.18% 429,300
2024-01-04 2024-01-02 0.830 532,000 -2,000 0.18% 441,560
2024-01-03 2023-12-29 0.810 534,000 -2,000 0.18% 432,540
2024-01-02 2023-12-28 0.780 536,000 -2,000 0.18% 418,080
2023-12-29 2023-12-27 0.760 538,000 -4,000 0.18% 408,880
2023-12-27 2023-12-21 0.770 542,000 -4,000 0.18% 417,340
2023-12-22 2023-12-20 0.810 546,000 -2,000 0.18% 442,260
2023-12-06 2023-12-04 0.890 548,000 -600 0.18% 487,720
2023-12-05 2023-12-01 0.910 548,600 -102,000 0.18% 499,226
2023-11-13 2023-11-09 0.950 650,600 -200 0.22% 618,070
2023-10-06 2023-10-04 0.820 650,800 -2,000 0.22% 533,656
2023-10-04 2023-09-29 0.840 652,800 -2,000 0.22% 548,352
2023-10-03 2023-09-28 0.840 654,800 -2,000 0.22% 550,032
2023-09-29 2023-09-27 0.890 656,800 +100,000 0.22% 584,552
2023-09-27 2023-09-25 0.920 556,800 -1,000 0.19% 512,256
2023-09-26 2023-09-22 0.850 557,800 -96,800 0.19% 474,130
2023-09-25 2023-09-21 0.950 654,600 -1,000 0.22% 621,870
2023-09-22 2023-09-20 1.000 655,600 -1,000 0.22% 655,600
2023-09-21 2023-09-19 0.920 656,600 -800 0.22% 604,072
2023-09-20 2023-09-18 0.860 657,400 -1,000 0.22% 565,364
2023-09-18 2023-09-14 0.960 658,400 -1,000 0.22% 632,064
2023-09-15 2023-09-13 0.990 659,400 -1,000 0.22% 652,806
2023-09-14 2023-09-12 1.030 660,400 +95,200 0.22% 680,212
2023-09-13 2023-09-11 0.970 565,200 -1,000 0.19% 548,244
2023-09-12 2023-09-07 1.010 566,200 -800 0.19% 571,862
2023-09-11 2023-09-06 1.040 567,000 -800 0.19% 589,680
2023-09-07 2023-09-05 1.060 567,800 -800 0.19% 601,868
2023-09-06 2023-09-04 1.080 568,600 -800 0.19% 614,088
2023-09-04 2023-08-30 1.060 569,400 +200 0.19% 603,564
2023-08-09 2023-08-07 1.080 569,200 +400 0.19% 614,736
2023-08-08 2023-08-04 1.450 568,800 -600 0.19% 824,760
2023-08-07 2023-08-03 1.430 569,400 -800 0.19% 814,242
2023-08-04 2023-08-02 1.400 570,200 -800 0.19% 798,280
2023-08-02 2023-07-31 1.340 571,000 -600 0.19% 765,140
2023-08-01 2023-07-28 1.270 571,600 +400 0.19% 725,932
2023-07-31 2023-07-27 1.200 571,200 +400 0.19% 685,440
2023-07-26 2023-07-24 1.160 570,800 -600 0.19% 662,128
2023-07-25 2023-07-21 1.160 571,400 -600 0.19% 662,824
2023-07-24 2023-07-20 1.130 572,000 -600 0.19% 646,360
2023-07-19 2023-07-14 1.020 572,600 +400 0.19% 584,052
2023-07-18 2023-07-13 0.970 572,200 +400 0.19% 555,034
2023-07-13 2023-07-11 0.920 571,800 -600 0.19% 526,056
2023-07-12 2023-07-10 0.930 572,400 -600 0.19% 532,332
2023-07-11 2023-07-07 0.920 573,000 -600 0.19% 527,160
2023-07-10 2023-07-06 0.880 573,600 -600 0.20% 504,768
2023-07-07 2023-07-05 0.860 574,200 -600 0.20% 493,812
2023-07-06 2023-07-04 0.800 574,800 -600 0.20% 459,840
2023-07-04 2023-06-30 0.810 575,400 -200 0.20% 466,074
2023-07-03 2023-06-29 0.810 575,600 -200 0.20% 466,236
2023-06-30 2023-06-28 0.810 575,800 -200 0.20% 466,398
2023-06-28 2023-06-26 0.800 576,000 -200 0.20% 460,800
2023-06-27 2023-06-23 0.790 576,200 -200 0.20% 455,198
2023-06-26 2023-06-21 0.820 576,400 -200 0.20% 472,648
2023-06-23 2023-06-20 0.830 576,600 -200 0.20% 478,578
2023-06-21 2023-06-19 0.880 576,800 -200 0.20% 507,584
2023-06-14 2023-06-12 0.860 577,000 +200 0.20% 496,220
2023-06-13 2023-06-09 0.850 576,800 +400 0.20% 490,280
2023-06-12 2023-06-08 0.860 576,400 +400 0.20% 495,704
2023-06-09 2023-06-07 0.930 576,000 +200 0.20% 535,680
2023-06-08 2023-06-06 0.920 575,800 +200 0.20% 529,736
2023-06-07 2023-06-05 0.810 575,600 +200 0.20% 466,236
2023-06-02 2023-05-31 0.820 575,400 -1,000 0.20% 471,828
2023-05-30 2023-05-25 0.870 576,400 -1,200 0.20% 501,468
2023-05-29 2023-05-24 0.890 577,600 -1,400 0.20% 514,064
2023-05-25 2023-05-23 0.890 579,000 -1,400 0.20% 515,310
2023-05-24 2023-05-22 0.910 580,400 -1,400 0.20% 528,164
2023-05-23 2023-05-19 0.890 581,800 -1,400 0.20% 517,802
2023-05-22 2023-05-18 0.890 583,200 -1,400 0.20% 519,048
2023-05-19 2023-05-17 0.890 584,600 -1,600 0.20% 520,294
2023-05-18 2023-05-16 0.900 586,200 -1,600 0.20% 527,580
2023-05-17 2023-05-15 0.860 587,800 -1,200 0.20% 505,508
2023-05-16 2023-05-12 0.880 589,000 -1,200 0.20% 518,320
2023-05-15 2023-05-11 0.880 590,200 -1,000 0.20% 519,376
2023-05-12 2023-05-10 0.880 591,200 -1,000 0.20% 520,256
2023-05-11 2023-05-09 0.870 592,200 -1,000 0.20% 515,214
2023-05-10 2023-05-08 0.870 593,200 -1,000 0.20% 516,084
2023-05-09 2023-05-05 0.880 594,200 -800 0.20% 522,896
2023-05-08 2023-05-04 0.940 595,000 -600 0.20% 559,300
2023-05-04 2023-05-02 0.900 595,600 -600 0.20% 536,040
2023-05-03 2023-04-28 0.930 596,200 -400 0.20% 554,466
2023-04-26 2023-04-24 0.920 596,600 -400 0.20% 548,872
2023-04-25 2023-04-21 0.860 597,000 -600 0.20% 513,420
2023-04-24 2023-04-20 0.900 597,600 -400 0.20% 537,840
2023-04-21 2023-04-19 0.910 598,000 -400 0.20% 544,180
2023-04-20 2023-04-18 0.890 598,400 -400 0.20% 532,576
2023-04-18 2023-04-14 0.910 598,800 -400 0.20% 544,908
2023-04-17 2023-04-13 0.890 599,200 -400 0.20% 533,288
2023-04-14 2023-04-12 0.890 599,600 -400 0.20% 533,644
2023-04-13 2023-04-11 0.830 600,000 -600 0.20% 498,000
2023-04-12 2023-04-06 0.830 600,600 +200 0.20% 498,498
2023-04-11 2023-04-04 0.820 600,400 -200 0.20% 492,328
2023-04-06 2023-04-03 0.840 600,600 +400 0.20% 504,504
2023-03-31 2023-03-29 0.840 600,200 -200 0.20% 504,168
2023-03-30 2023-03-28 0.830 600,400 -200 0.20% 498,332
2023-03-29 2023-03-27 0.840 600,600 -200 0.20% 504,504
2023-03-28 2023-03-24 0.820 600,800 -200 0.20% 492,656
2023-03-27 2023-03-23 0.820 601,000 -200 0.20% 492,820
2023-03-24 2023-03-22 0.770 601,200 -200 0.20% 462,924
2023-03-21 2023-03-17 0.780 601,400 -200 0.20% 469,092
2023-03-20 2023-03-16 0.780 601,600 -400 0.20% 469,248
2023-03-17 2023-03-15 0.800 602,000 -200 0.20% 481,600
2023-03-16 2023-03-14 0.810 602,200 -200 0.20% 487,782
2023-03-15 2023-03-13 0.830 602,400 -200 0.20% 499,992
2023-03-14 2023-03-10 0.840 602,600 -400 0.20% 506,184
2023-03-13 2023-03-09 0.840 603,000 -200 0.21% 506,520
2023-03-10 2023-03-08 0.840 603,200 -200 0.21% 506,688
2023-03-09 2023-03-07 0.820 603,400 -200 0.21% 494,788
2023-03-08 2023-03-06 0.850 603,600 -400 0.21% 513,060
2023-03-07 2023-03-03 0.830 604,000 -200 0.21% 501,320
2023-03-06 2023-03-02 0.830 604,200 -200 0.21% 501,486
2023-03-03 2023-03-01 0.850 604,400 -400 0.21% 513,740
2023-03-02 2023-02-28 0.850 604,800 -400 0.21% 514,080
2023-03-01 2023-02-27 0.850 605,200 -400 0.21% 514,420
2023-02-28 2023-02-24 0.860 605,600 -200 0.21% 520,816
2023-02-27 2023-02-23 0.860 605,800 -400 0.21% 520,988
2023-02-24 2023-02-22 0.880 606,200 -400 0.21% 533,456
2023-02-23 2023-02-21 0.900 606,600 -200 0.21% 545,940
2023-02-22 2023-02-20 0.940 606,800 -200 0.21% 570,392
2023-02-21 2023-02-17 0.890 607,000 -200 0.21% 540,230
2023-02-20 2023-02-16 0.890 607,200 -200 0.21% 540,408
2023-02-17 2023-02-15 0.930 607,400 -200 0.21% 564,882
2023-02-16 2023-02-14 0.920 607,600 -200 0.21% 558,992
2023-02-15 2023-02-13 0.940 607,800 -600 0.21% 571,332
2023-02-14 2023-02-10 0.900 608,400 -400 0.21% 547,560
2023-02-13 2023-02-09 0.940 608,800 -400 0.21% 572,272
2023-02-10 2023-02-08 0.940 609,200 -800 0.21% 572,648
2023-02-09 2023-02-07 0.910 610,000 -1,200 0.21% 555,100
2023-02-08 2023-02-06 0.910 611,200 -1,200 0.21% 556,192
2023-02-07 2023-02-03 0.930 612,400 -2,000 0.21% 569,532
2023-02-06 2023-02-02 0.890 614,400 -1,800 0.21% 546,816
2023-02-03 2023-02-01 0.890 616,200 -1,400 0.21% 548,418
2023-02-02 2023-01-31 1.000 617,600 -1,800 0.21% 617,600
2023-02-01 2023-01-30 1.000 619,400 -1,400 0.21% 619,400
2023-01-31 2023-01-27 1.020 620,800 -1,800 0.21% 633,216
2023-01-30 2023-01-26 1.040 622,600 -1,600 0.21% 647,504
2023-01-27 2023-01-20 1.010 624,200 -1,400 0.21% 630,442
2023-01-26 2023-01-19 1.010 625,600 -1,600 0.21% 631,856
2023-01-20 2023-01-18 0.990 627,200 -1,600 0.21% 620,928
2023-01-16 2023-01-12 1.020 628,800 -1,400 0.21% 641,376
2023-01-13 2023-01-11 1.030 630,200 -1,000 0.21% 649,106
2023-01-12 2023-01-10 1.000 631,200 -1,000 0.21% 631,200
2023-01-11 2023-01-09 1.010 632,200 -1,000 0.21% 638,522
2023-01-10 2023-01-06 1.030 633,200 -1,000 0.22% 652,196
2023-01-09 2023-01-05 1.020 634,200 -1,200 0.22% 646,884
2023-01-06 2023-01-04 1.020 635,400 -1,200 0.22% 648,108
2023-01-05 2023-01-03 1.020 636,600 -1,000 0.22% 649,332
2023-01-04 2022-12-30 1.020 637,600 +200 0.22% 650,352
2023-01-03 2022-12-29 1.010 637,400 +200 0.22% 643,774
2022-12-30 2022-12-28 0.950 637,200 +200 0.22% 605,340
2022-12-29 2022-12-23 1.000 637,000 +200 0.22% 637,000
2022-12-28 2022-12-22 0.940 636,800 +200 0.22% 598,592
2022-12-23 2022-12-21 0.900 636,600 +200 0.22% 572,940
2022-12-21 2022-12-19 0.870 636,400 +200 0.22% 553,668
2022-12-20 2022-12-16 0.900 636,200 +200 0.22% 572,580
2022-12-16 2022-12-14 0.870 636,000 +200 0.22% 553,320
2022-12-15 2022-12-13 0.850 635,800 +200 0.22% 540,430
2022-12-14 2022-12-12 0.850 635,600 +200 0.22% 540,260
2022-12-13 2022-12-09 0.860 635,400 +200 0.22% 546,444
2022-12-06 2022-12-02 0.890 635,200 -2,600 0.22% 565,328
2022-12-02 2022-11-30 0.790 637,800 -2,800 0.22% 503,862
2022-12-01 2022-11-29 0.770 640,600 -2,800 0.22% 493,262
2022-11-30 2022-11-28 0.770 643,400 -2,800 0.22% 495,418
2022-11-29 2022-11-25 0.780 646,200 -1,400 0.23% 504,036
2022-11-28 2022-11-24 0.780 647,600 -2,800 0.23% 505,128
2022-11-25 2022-11-23 0.800 650,400 -2,800 0.23% 520,320
2022-11-24 2022-11-22 0.800 653,200 -2,800 0.23% 522,560
2022-11-23 2022-11-21 0.780 656,000 -2,800 0.23% 511,680
2022-11-22 2022-11-18 0.780 658,800 -2,800 0.23% 513,864
2022-11-21 2022-11-17 0.780 661,600 -2,600 0.23% 516,048
2022-11-18 2022-11-16 0.750 664,200 -2,800 0.23% 498,150
2022-11-17 2022-11-15 0.750 667,000 -3,000 0.23% 500,250
2022-11-16 2022-11-14 0.770 670,000 -3,000 0.24% 515,900
2022-11-15 2022-11-11 0.790 673,000 +400 0.24% 531,670
2022-11-14 2022-11-10 0.790 672,600 +200 0.24% 531,354
2022-11-11 2022-11-09 0.750 672,400 +400 0.24% 504,300
2022-11-10 2022-11-08 0.760 672,000 +400 0.24% 510,720
2022-11-09 2022-11-07 0.780 671,600 +400 0.24% 523,848
2022-11-08 2022-11-04 0.760 671,200 +200 0.24% 510,112
2022-11-07 2022-11-03 0.780 671,000 +400 0.24% 523,380
2022-11-04 2022-11-02 0.820 670,600 -2,600 0.24% 549,892
2022-10-27 2022-10-25 0.830 673,200 -2,000 0.24% 558,756
2022-10-25 2022-10-21 0.860 675,200 -2,000 0.24% 580,672
2022-10-20 2022-10-18 0.850 677,200 -2,200 0.24% 575,620
2022-10-18 2022-10-14 0.840 679,400 -2,200 0.24% 570,696
2022-10-17 2022-10-13 0.880 681,600 -2,200 0.24% 599,808
2022-10-14 2022-10-12 0.880 683,800 +200 0.24% 601,744
2022-10-13 2022-10-11 0.860 683,600 +200 0.24% 587,896
2022-10-11 2022-10-07 0.860 683,400 +200 0.24% 587,724
2022-10-10 2022-10-06 0.880 683,200 +200 0.24% 601,216
2022-10-05 2022-09-30 0.860 683,000 -2,200 0.24% 587,380
2022-10-03 2022-09-29 0.840 685,200 -1,400 0.24% 575,568
2022-09-30 2022-09-28 0.920 686,600 -1,600 0.24% 631,672
2022-09-29 2022-09-27 0.940 688,200 -1,400 0.24% 646,908
2022-09-28 2022-09-26 0.890 689,600 -1,800 0.24% 613,744
2022-09-27 2022-09-23 0.910 691,400 +200 0.24% 629,174
2022-09-23 2022-09-21 0.950 691,200 +200 0.24% 656,640
2022-09-22 2022-09-20 0.900 691,000 -1,800 0.24% 621,900
2022-09-21 2022-09-19 0.940 692,800 -2,000 0.24% 651,232
2022-09-20 2022-09-16 0.960 694,800 -1,800 0.24% 667,008
2022-09-19 2022-09-15 0.930 696,600 -2,000 0.25% 647,838
2022-09-16 2022-09-14 0.960 698,600 -2,400 0.25% 670,656
2022-09-15 2022-09-13 0.970 701,000 -2,400 0.25% 679,970
2022-09-14 2022-09-09 0.930 703,400 +200 0.25% 654,162
2022-09-09 2022-09-07 0.990 703,200 +200 0.25% 696,168
2022-09-08 2022-09-06 0.980 703,000 +200 0.25% 688,940
2022-09-07 2022-09-05 0.950 702,800 +200 0.25% 667,660
2022-09-05 2022-09-01 0.980 702,600 +200 0.25% 688,548
2022-09-02 2022-08-31 0.980 702,400 +200 0.25% 688,352
2022-08-29 2022-08-25 0.950 702,200 +200 0.25% 667,090
2022-08-26 2022-08-24 0.960 702,000 +200 0.25% 673,920
2022-08-25 2022-08-23 0.930 701,800 +200 0.25% 652,674
2022-08-23 2022-08-19 0.940 701,600 -200 0.25% 659,504
2022-08-22 2022-08-18 0.970 701,800 -200 0.25% 680,746
2022-08-19 2022-08-17 0.880 702,000 -200 0.25% 617,760
2022-08-18 2022-08-16 0.850 702,200 -200 0.25% 596,870
2022-08-17 2022-08-15 0.850 702,400 -200 0.25% 597,040
2022-08-16 2022-08-12 0.860 702,600 -200 0.25% 604,236
2022-08-15 2022-08-11 0.880 702,800 -200 0.25% 618,464
2022-08-10 2022-08-08 0.880 703,000 -200 0.25% 618,640
2022-08-09 2022-08-05 0.880 703,200 -200 0.25% 618,816
2022-08-03 2022-08-01 0.910 703,400 -200 0.25% 640,094
2022-07-27 2022-07-25 0.920 703,600 +600 0.25% 647,312
2022-07-26 2022-07-22 0.860 703,000 +600 0.25% 604,580
2022-07-25 2022-07-21 0.920 702,400 +800 0.25% 646,208
2022-07-22 2022-07-20 0.910 701,600 +800 0.25% 638,456
2022-07-21 2022-07-19 0.900 700,800 +800 0.25% 630,720
2022-07-20 2022-07-18 0.930 700,000 +800 0.25% 651,000
2022-07-19 2022-07-15 0.920 699,200 +1,000 0.25% 643,264
2022-07-18 2022-07-14 0.920 698,200 +1,000 0.25% 642,344
2022-07-15 2022-07-13 0.920 697,200 +800 0.25% 641,424
2022-07-14 2022-07-12 0.930 696,400 +800 0.25% 647,652
2022-07-13 2022-07-11 0.950 695,600 +800 0.24% 660,820
2022-07-12 2022-07-08 0.930 694,800 +800 0.24% 646,164
2022-07-11 2022-07-07 0.920 694,000 +800 0.24% 638,480
2022-07-08 2022-07-06 0.930 693,200 +600 0.24% 644,676
2022-07-06 2022-07-04 0.940 692,600 -400 0.24% 651,044
2022-06-30 2022-06-28 0.960 693,000 +1,000 0.24% 665,280
2022-06-29 2022-06-27 0.950 692,000 +800 0.24% 657,400
2022-06-22 2022-06-20 0.920 691,200 +800 0.24% 635,904
2022-06-21 2022-06-17 0.880 690,400 +200 0.24% 607,552
2022-06-16 2022-06-14 1.130 690,200 -200 0.24% 779,926
2022-06-15 2022-06-13 1.100 690,400 -200 0.24% 759,440
2022-06-07 2022-06-02 1.090 690,600 -600 0.24% 752,754
2022-06-06 2022-06-01 1.010 691,200 +200 0.24% 698,112
2022-06-01 2022-05-30 1.080 691,000 -1,600 0.24% 746,280
2022-05-31 2022-05-27 1.130 692,600 -1,800 0.24% 782,638
2022-05-26 2022-05-24 1.180 694,400 -5,600 0.26% 819,392
2022-05-25 2022-05-23 1.220 700,000 -7,000 0.27% 854,000
2022-05-24 2022-05-20 1.190 707,000 -8,400 0.27% 841,330
2022-05-23 2022-05-19 1.130 715,400 -7,400 0.27% 808,402
2022-05-19 2022-05-17 1.290 722,800 -2,800 0.27% 932,412
2022-05-18 2022-05-16 1.560 725,600 -2,400 0.27% 1,131,936
2022-05-17 2022-05-13 1.400 728,000 -2,200 0.28% 1,019,200
2022-05-16 2022-05-12 1.350 730,200 -2,400 0.28% 985,770
2022-05-13 2022-05-11 1.350 732,600 -1,800 0.28% 989,010
2022-05-12 2022-05-10 1.290 734,400 -1,800 0.28% 947,376
2022-05-10 2022-05-05 1.280 736,200 -800 0.28% 942,336
2022-05-06 2022-05-04 1.260 737,000 -1,000 0.28% 928,620
2022-05-05 2022-05-03 1.180 738,000 -400 0.28% 870,840
2022-05-04 2022-04-29 1.080 738,400 -600 0.28% 797,472
2022-05-03 2022-04-28 0.790 739,000 -600 0.28% 583,810
2022-04-29 2022-04-27 0.800 739,600 -600 0.28% 591,680
2022-04-21 2022-04-19 0.860 740,200 -1,000 0.28% 636,572
2022-04-11 2022-04-07 0.940 741,200 -600 0.28% 696,728
2022-03-22 2022-03-18 0.970 741,800 -800 0.28% 719,546
2022-03-21 2022-03-17 0.950 742,600 -1,200 0.28% 705,470
2022-03-16 2022-03-14 0.900 743,800 -400 0.28% 669,420
2022-03-08 2022-03-04 0.860 744,200 -400 0.28% 640,012
2022-03-04 2022-03-02 0.830 744,600 -600 0.28% 618,018
2022-02-10 2022-02-08 0.930 745,200 -400 0.28% 693,036
2022-02-08 2022-02-04 0.890 745,600 -400 0.28% 663,584
2022-01-10 2022-01-06 1.050 746,000 -200 0.28% 783,300
2022-01-06 2022-01-04 0.980 746,200 -400 0.28% 731,276
2022-01-05 2022-01-03 0.980 746,600 -400 0.28% 731,668
2022-01-03 2021-12-29 0.960 747,000 -400 0.28% 717,120
2021-11-01 2021-10-28 1.050 747,400 -200 0.37% 784,770
2021-10-28 2021-10-26 1.050 747,600 -200 0.37% 784,980
2021-08-26 2021-08-24 0.780 747,800 +200 0.37% 583,284
2021-08-24 2021-08-20 0.740 747,600 +200 0.37% 553,224
2021-08-11 2021-08-09 0.830 747,400 +200 0.37% 620,342
2021-08-06 2021-08-04 0.830 747,200 +200 0.37% 620,176
2021-07-27 2021-07-23 1.000 747,000 +200 0.37% 747,000
2021-07-26 2021-07-22 1.000 746,800 +200 0.37% 746,800
2021-07-23 2021-07-21 1.000 746,600 +200 0.37% 746,600
2021-07-19 2021-07-15 1.010 746,400 +200 0.37% 753,864
2021-07-15 2021-07-13 1.100 746,200 +200 0.37% 820,820
2021-07-14 2021-07-12 1.090 746,000 +200 0.37% 813,140
2021-07-13 2021-07-09 1.060 745,800 +200 0.37% 790,548
2021-07-09 2021-07-07 1.020 745,600 +400 0.37% 760,512
2021-07-02 2021-06-29 0.970 745,200 +600 0.37% 722,844
2021-06-30 2021-06-28 0.970 744,600 +400 0.37% 722,262
2021-06-24 2021-06-22 0.970 744,200 +400 0.37% 721,874
2021-06-23 2021-06-21 0.960 743,800 +400 0.37% 714,048
2021-06-22 2021-06-18 0.960 743,400 +400 0.37% 713,664
2021-06-21 2021-06-17 0.980 743,000 +400 0.37% 728,140
2021-06-18 2021-06-16 1.010 742,600 +200 0.37% 750,026
2021-06-16 2021-06-11 0.980 742,400 +800 0.37% 727,552
2021-06-15 2021-06-10 0.970 741,600 +400 0.37% 719,352
2021-06-11 2021-06-09 0.990 741,200 +600 0.37% 733,788
2021-06-10 2021-06-08 0.930 740,600 +400 0.37% 688,758
2021-06-09 2021-06-07 0.980 740,200 +400 0.37% 725,396
2021-06-08 2021-06-04 0.960 739,800 +200 0.37% 710,208
2021-06-07 2021-06-03 0.950 739,600 +200 0.37% 702,620
2021-06-04 2021-06-02 0.950 739,400 +1,200 0.37% 702,430
2021-06-03 2021-06-01 0.970 738,200 +200 0.37% 716,054
2021-06-02 2021-05-31 0.970 738,000 +1,400 0.37% 715,860
2021-06-01 2021-05-28 0.940 736,600 +200 0.37% 692,404
2021-05-31 2021-05-27 0.900 736,400 +2,400 0.37% 662,760
2021-05-28 2021-05-26 0.850 734,000 +2,600 0.36% 623,900
2021-05-27 2021-05-25 0.800 731,400 +2,200 0.36% 585,120
2021-05-26 2021-05-24 0.800 729,200 +2,000 0.36% 583,360
2021-05-25 2021-05-21 0.830 727,200 +1,600 0.36% 603,576
2021-05-24 2021-05-20 0.870 725,600 +1,800 0.36% 631,272
2021-05-21 2021-05-18 0.880 723,800 +1,800 0.36% 636,944
2021-05-20 2021-05-17 0.860 722,000 +2,400 0.36% 620,920
2021-05-18 2021-05-14 0.800 719,600 +2,000 0.36% 575,680
2021-05-17 2021-05-13 0.850 717,600 +2,000 0.36% 609,960
2021-05-14 2021-05-12 0.870 715,600 +1,400 0.36% 622,572
2021-05-13 2021-05-11 1.040 714,200 +1,000 0.35% 742,768
2021-05-12 2021-05-10 0.930 713,200 +1,000 0.35% 663,276
2021-05-11 2021-05-07 0.740 712,200 +800 0.35% 527,028
2021-05-10 2021-05-06 0.810 711,400 +600 0.35% 576,234
2021-05-07 2021-05-05 0.850 710,800 +800 0.35% 604,180
2021-05-06 2021-05-04 0.630 710,000 +800 0.35% 447,300
2021-05-05 2021-05-03 0.620 709,200 +800 0.35% 439,704
2021-05-03 2021-04-29 0.610 708,400 +800 0.35% 432,124
2021-04-26 2021-04-22 0.590 707,600 +1,400 0.35% 417,484
2021-04-23 2021-04-21 0.600 706,200 +600 0.35% 423,720
2021-04-22 2021-04-20 0.600 705,600 +600 0.35% 423,360
2021-04-21 2021-04-19 0.610 705,000 +1,800 0.35% 430,050
2021-04-20 2021-04-16 0.610 703,200 +1,000 0.35% 428,952
2021-04-15 2021-04-13 0.600 702,200 +1,600 0.35% 421,320
2021-04-08 2021-04-01 0.620 700,600 +2,400 0.35% 434,372
2021-04-01 2021-03-30 0.640 698,200 +2,200 0.35% 446,848
2021-03-16 2021-03-12 0.730 696,000 -1,000 0.35% 508,080
2021-02-08 2021-02-04 0.790 697,000 +1,200 0.35% 550,630
2021-01-29 2021-01-27 0.820 695,800 -400 0.35% 570,556
2021-01-27 2021-01-25 0.830 696,200 -400 0.35% 577,846
2021-01-22 2021-01-20 0.800 696,600 -200 0.35% 557,280
2021-01-15 2021-01-13 0.830 696,800 -2,000 0.35% 578,344
2021-01-13 2021-01-11 0.840 698,800 -1,200 0.35% 586,992
2021-01-07 2021-01-05 0.980 700,000 -2,200 0.35% 686,000
2021-01-06 2021-01-04 1.000 702,200 -2,200 0.35% 702,200
2021-01-04 2020-12-29 0.920 704,400 -5,000 0.35% 648,048
2020-12-10 2020-12-08 0.860 709,400 -1,000 0.35% 610,084
2020-12-09 2020-12-07 0.850 710,400 -1,000 0.35% 603,840
2020-12-08 2020-12-04 0.860 711,400 -800 0.35% 611,804
2020-12-07 2020-12-03 0.870 712,200 -600 0.35% 619,614
2020-12-04 2020-12-02 0.850 712,800 -400 0.35% 605,880
2020-12-03 2020-12-01 0.800 713,200 -600 0.35% 570,560
2020-12-02 2020-11-30 0.840 713,800 -200 0.35% 599,592
2020-12-01 2020-11-27 0.850 714,000 -200 0.35% 606,900
2020-11-30 2020-11-26 0.870 714,200 -200 0.35% 621,354
2020-11-26 2020-11-24 0.870 714,400 -400 0.35% 621,528
2020-11-25 2020-11-23 0.870 714,800 -200 0.36% 621,876
2020-11-23 2020-11-19 0.830 715,000 -200 0.36% 593,450
2020-11-18 2020-11-16 0.850 715,200 -200 0.36% 607,920
2020-11-17 2020-11-13 0.810 715,400 -200 0.36% 579,474
2020-11-16 2020-11-12 0.880 715,600 -200 0.36% 629,728
2020-11-13 2020-11-11 0.890 715,800 -200 0.36% 637,062
2020-11-12 2020-11-10 0.880 716,000 -200 0.36% 630,080
2020-11-11 2020-11-09 0.870 716,200 -400 0.36% 623,094
2020-11-06 2020-11-04 0.880 716,600 -200 0.36% 630,608
2020-11-05 2020-11-03 0.880 716,800 -400 0.36% 630,784
2020-11-04 2020-11-02 0.900 717,200 -400 0.36% 645,480
2020-10-22 2020-10-20 0.900 717,600 -200 0.36% 645,840
2020-10-21 2020-10-19 0.940 717,800 -200 0.36% 674,732
2020-10-20 2020-10-16 0.950 718,000 -200 0.36% 682,100
2020-10-19 2020-10-15 1.010 718,200 -200 0.36% 725,382
2020-10-12 2020-10-08 0.890 718,400 -400 0.36% 639,376
2020-10-09 2020-10-07 0.880 718,800 -400 0.36% 632,544
2020-09-28 2020-09-24 0.970 719,200 -400 0.36% 697,624
2020-09-25 2020-09-23 0.890 719,600 -800 0.36% 640,444
2020-09-24 2020-09-22 0.880 720,400 -600 0.36% 633,952
2020-09-23 2020-09-21 0.900 721,000 -600 0.36% 648,900
2020-09-22 2020-09-18 1.010 721,600 -600 0.36% 728,816
2020-09-21 2020-09-17 1.080 722,200 -600 0.36% 779,976
2020-09-17 2020-09-15 1.080 722,800 -600 0.36% 780,624
2020-09-16 2020-09-14 1.140 723,400 -1,400 0.36% 824,676
2020-09-15 2020-09-11 1.280 724,800 -600 0.36% 927,744
2020-09-10 2020-09-08 1.280 725,400 -600 0.36% 928,512
2020-09-09 2020-09-07 1.000 726,000 -800 0.36% 726,000
2020-09-08 2020-09-04 0.980 726,800 -400 0.36% 712,264
2020-08-27 2020-08-25 0.780 727,200 -400 0.36% 567,216
2020-08-25 2020-08-21 0.910 727,600 -400 0.36% 662,116
2020-08-19 2020-08-17 0.780 728,000 -400 0.36% 567,840
2020-08-12 2020-08-10 0.640 728,400 -400 0.36% 466,176
2020-07-17 2020-07-15 0.720 728,800 -400 0.36% 524,736
2020-07-09 2020-07-07 0.640 729,200 -200 0.36% 466,688
2020-05-22 2020-05-20 0.780 729,400 +600 0.36% 568,932
2020-05-21 2020-05-19 0.770 728,800 +600 0.36% 561,176
2020-05-20 2020-05-18 0.760 728,200 +400 0.36% 553,432
2020-05-05 2020-04-29 0.900 727,800 +600 0.36% 655,020
2020-05-04 2020-04-28 0.890 727,200 +1,400 0.36% 647,208
2020-04-21 2020-04-17 0.900 725,800 +400 0.36% 653,220
2020-04-20 2020-04-16 0.910 725,400 +400 0.36% 660,114
2020-04-17 2020-04-15 0.890 725,000 +200 0.36% 645,250
2020-04-16 2020-04-14 0.970 724,800 +200 0.36% 703,056
2020-04-15 2020-04-09 0.970 724,600 +200 0.36% 702,862
2020-04-14 2020-04-08 0.980 724,400 +400 0.36% 709,912
2020-04-07 2020-04-03 0.990 724,000 +400 0.36% 716,760
2020-04-03 2020-04-01 0.980 723,600 +600 0.36% 709,128
2020-03-26 2020-03-24 1.000 723,000 +1,000 0.36% 723,000
2020-03-17 2020-03-13 1.100 722,000 +600 0.36% 794,200
2020-03-13 2020-03-11 1.050 721,400 +600 0.36% 757,470
2020-03-12 2020-03-10 1.030 720,800 +1,400 0.36% 742,424
2020-03-11 2020-03-09 1.040 719,400 +600 0.36% 748,176
2020-03-10 2020-03-06 1.090 718,800 +200 0.36% 783,492
2020-02-26 2020-02-24 1.220 718,600 +200 0.36% 876,692
2020-02-24 2020-02-20 1.260 718,400 +200 0.36% 905,184
2020-02-19 2020-02-17 1.260 718,200 +1,000 0.36% 904,932
2020-02-18 2020-02-14 1.300 717,200 +1,400 0.36% 932,360
2020-02-17 2020-02-13 1.300 715,800 +1,400 0.36% 930,540
2020-02-14 2020-02-12 1.280 714,400 +1,400 0.35% 914,432
2020-02-13 2020-02-11 1.240 713,000 +800 0.35% 884,120
2020-02-12 2020-02-10 1.200 712,200 +1,200 0.35% 854,640
2020-02-07 2020-02-05 1.230 711,000 +1,200 0.35% 874,530
2020-02-03 2020-01-30 1.260 709,800 +2,400 0.35% 894,348
2020-01-31 2020-01-29 1.300 707,400 +2,200 0.35% 919,620
2020-01-30 2020-01-24 1.360 705,200 +2,600 0.35% 959,072
2020-01-29 2020-01-22 1.300 702,600 +2,200 0.35% 913,380
2020-01-23 2020-01-21 1.270 700,400 +2,800 0.35% 889,508
2020-01-22 2020-01-20 1.290 697,600 +2,800 0.35% 899,904
2020-01-21 2020-01-17 1.310 694,800 +2,600 0.35% 910,188
2020-01-20 2020-01-16 1.210 692,200 +1,800 0.34% 837,562
2020-01-17 2020-01-15 1.170 690,400 +1,600 0.34% 807,768
2020-01-16 2020-01-14 1.200 688,800 +1,000 0.34% 826,560
2020-01-15 2020-01-13 1.220 687,800 +1,000 0.34% 839,116
2020-01-14 2020-01-10 1.200 686,800 +600 0.34% 824,160
2020-01-13 2020-01-09 1.240 686,200 +600 0.34% 850,888
2020-01-10 2020-01-08 1.250 685,600 +1,000 0.34% 857,000
2020-01-09 2020-01-07 1.260 684,600 +800 0.34% 862,596
2020-01-08 2020-01-06 1.250 683,800 +1,400 0.34% 854,750
2019-12-19 2019-12-17 1.260 682,400 +5,000 0.34% 859,824
2019-12-18 2019-12-16 1.260 677,400 +5,000 0.34% 853,524
2019-12-17 2019-12-13 1.400 672,400 +5,000 0.33% 941,360
2019-12-16 2019-12-12 1.400 667,400 +5,200 0.33% 934,360
2019-12-13 2019-12-11 1.400 662,200 +6,200 0.33% 927,080
2019-12-12 2019-12-10 1.390 656,000 +6,400 0.33% 911,840
2019-12-11 2019-12-09 1.320 649,600 +8,000 0.32% 857,472
2019-12-10 2019-12-06 1.320 641,600 +7,200 0.32% 846,912
2019-12-09 2019-12-05 1.360 634,400 +6,000 0.32% 862,784
2019-12-06 2019-12-04 1.400 628,400 +5,600 0.31% 879,760
2019-12-05 2019-12-03 1.420 622,800 +2,800 0.31% 884,376
2019-12-04 2019-12-02 1.470 620,000 +4,400 0.31% 911,400
2019-12-02 2019-11-28 1.470 615,600 +2,000 0.31% 904,932
2019-11-29 2019-11-27 1.400 613,600 +5,200 0.30% 859,040
2019-11-28 2019-11-26 1.390 608,400 +1,400 0.30% 845,676
2019-11-15 2019-11-13 1.430 607,000 +5,600 0.30% 868,010
2019-11-14 2019-11-12 1.400 601,400 +5,000 0.30% 841,960
2019-11-13 2019-11-11 1.560 596,400 +9,000 0.30% 930,384
2019-11-12 2019-11-08 1.580 587,400 +9,600 0.29% 928,092
2019-11-11 2019-11-07 1.610 577,800 +9,800 0.29% 930,258
2019-11-08 2019-11-06 1.680 568,000 +11,000 0.28% 954,240
2019-11-07 2019-11-05 1.630 557,000 +9,600 0.28% 907,910
2019-11-04 2019-10-31 1.630 547,400 +12,600 0.27% 892,262
2019-10-29 2019-10-25 1.600 534,800 +12,400 0.27% 855,680
2019-10-28 2019-10-24 1.400 522,400 +4,800 0.26% 731,360
2019-10-25 2019-10-23 1.380 517,600 +3,600 0.26% 714,288
2019-10-24 2019-10-22 1.280 514,000 +11,200 0.26% 657,920
2019-10-23 2019-10-21 1.300 502,800 +9,800 0.25% 653,640
2019-10-22 2019-10-18 1.320 493,000 +11,000 0.24% 650,760
2019-10-21 2019-10-17 1.330 482,000 +12,000 0.24% 641,060
2019-10-18 2019-10-16 1.350 470,000 +11,400 0.23% 634,500
2019-10-17 2019-10-15 1.380 458,600 +10,400 0.23% 632,868
2019-10-16 2019-10-14 1.400 448,200 +14,200 0.22% 627,480
2019-10-15 2019-10-11 1.390 434,000 +13,600 0.22% 603,260
2019-10-14 2019-10-10 1.380 420,400 +12,000 0.21% 580,152
2019-10-11 2019-10-09 1.410 408,400 +10,800 0.20% 575,844
2019-10-10 2019-10-08 1.400 397,600 +10,000 0.20% 556,640
2019-10-09 2019-10-04 1.420 387,600 +13,600 0.19% 550,392
2019-10-08 2019-10-03 1.420 374,000 +8,000 0.19% 531,080
2019-10-04 2019-10-02 1.430 366,000 +8,000 0.18% 523,380
2019-10-03 2019-09-30 1.440 358,000 +17,800 0.18% 515,520
2019-10-02 2019-09-27 1.450 340,200 +18,800 0.17% 493,290
2019-09-30 2019-09-26 1.410 321,400 +18,800 0.16% 453,174
2019-09-27 2019-09-25 1.410 302,600 +18,800 0.15% 426,666
2019-09-26 2019-09-24 1.440 283,800 +19,600 0.14% 408,672
2019-09-25 2019-09-23 1.450 264,200 +22,000 0.13% 383,090
2019-09-24 2019-09-20 1.450 242,200 +22,000 0.12% 351,190
2019-09-23 2019-09-19 1.450 220,200 +23,400 0.11% 319,290
2019-09-20 2019-09-18 1.440 196,800 +20,600 0.10% 283,392
2019-09-19 2019-09-17 1.470 176,200 +19,800 0.09% 259,014
2019-09-18 2019-09-16 1.480 156,400 +20,600 0.08% 231,472
2019-09-17 2019-09-13 1.430 135,800 +19,800 0.07% 194,194
2019-09-16 2019-09-12 1.470 116,000 +15,800 0.06% 170,520
2019-09-13 2019-09-11 1.520 100,200 +11,400 0.05% 152,304
2019-09-12 2019-09-10 1.950 88,800 +10,600 0.04% 173,160
2019-09-11 2019-09-09 1.880 78,200 +9,200 0.04% 147,016
2019-09-10 2019-09-06 1.830 69,000 +8,400 0.03% 126,270
2019-09-09 2019-09-05 1.760 60,600 +6,800 0.03% 106,656
2019-09-06 2019-09-04 1.600 53,800 +6,200 0.03% 86,080
2019-09-04 2019-09-02 1.400 47,600 +4,200 0.02% 66,640
2019-09-03 2019-08-30 1.260 43,400 +2,800 0.02% 54,684
2019-09-02 2019-08-29 1.210 40,600 +1,800 0.02% 49,126
2019-08-30 2019-08-28 1.290 38,800 +1,400 0.02% 50,052
2019-08-29 2019-08-27 1.270 37,400 +1,200 0.02% 47,498
2019-08-28 2019-08-26 1.190 36,200 +800 0.02% 43,078
2019-08-27 2019-08-23 1.210 35,400 +600 0.02% 42,834
2019-08-26 2019-08-22 1.160 34,800 +800 0.02% 40,368
2019-08-23 2019-08-21 1.180 34,000 +400 0.02% 40,120
2019-08-19 2019-08-15 0.900 33,600 +400 0.02% 30,240
2019-07-24 2019-07-22 0.990 33,200 +400 0.02% 32,868
2019-07-23 2019-07-19 0.950 32,800 +400 0.02% 31,160
2019-07-19 2019-07-17 0.950 32,400 +400 0.02% 30,780
2019-07-16 2019-07-12 1.000 32,000 +200 0.02% 32,000
2019-06-24 2019-06-20 1.130 31,800 +200 0.02% 35,934
2019-06-14 2019-06-12 1.140 31,600 +400 0.02% 36,024
2019-06-10 2019-06-05 1.170 31,200 +400 0.02% 36,504
2019-06-05 2019-06-03 1.150 30,800 +400 0.02% 35,420
2019-06-04 2019-05-31 1.170 30,400 +400 0.02% 35,568
2019-06-03 2019-05-30 1.100 30,000 +200 0.01% 33,000
2019-05-31 2019-05-29 1.110 29,800 +400 0.01% 33,078
2019-05-30 2019-05-28 1.110 29,400 +200 0.01% 32,634
2019-05-29 2019-05-27 1.200 29,200 +200 0.01% 35,040
2019-05-28 2019-05-24 1.160 29,000 +400 0.01% 33,640
2019-05-24 2019-05-22 1.250 28,600 +200 0.01% 35,750
2019-05-22 2019-05-20 1.250 28,400 +200 0.01% 35,500
2019-05-16 2019-05-14 1.320 28,200 +200 0.01% 37,224
2019-04-18 2019-04-16 1.390 28,000 +200 0.01% 38,920
2019-04-15 2019-04-11 1.380 27,800 +200 0.01% 38,364
2019-04-12 2019-04-10 1.360 27,600 +200 0.01% 37,536
2019-04-04 2019-04-02 1.350 27,400 +200 0.01% 36,990
2019-04-03 2019-04-01 1.400 27,200 +200 0.01% 38,080
2019-04-02 2019-03-29 1.380 27,000 +200 0.01% 37,260
2019-04-01 2019-03-28 1.330 26,800 +400 0.01% 35,644
2019-03-28 2019-03-26 1.300 26,400 +400 0.01% 34,320
2019-03-27 2019-03-25 1.390 26,000 +400 0.01% 36,140
2019-03-26 2019-03-22 1.350 25,600 +1,000 0.01% 34,560
2019-03-22 2019-03-20 1.310 24,600 +600 0.01% 32,226
2019-03-21 2019-03-19 1.350 24,000 +200 0.01% 32,400
2019-03-20 2019-03-18 1.330 23,800 +200 0.01% 31,654
2019-03-19 2019-03-15 1.370 23,600 +600 0.01% 32,332
2019-03-18 2019-03-14 1.390 23,000 +600 0.01% 31,970
2019-03-15 2019-03-13 1.390 22,400 +200 0.01% 31,136
2019-03-14 2019-03-12 1.350 22,200 +200 0.01% 29,970
2019-03-13 2019-03-11 1.350 22,000 +800 0.01% 29,700
2019-03-12 2019-03-08 1.340 21,200 +1,000 0.01% 28,408
2019-03-11 2019-03-07 1.340 20,200 +1,200 0.01% 27,068
2019-03-08 2019-03-06 1.360 19,000 +200 0.01% 25,840
2019-03-07 2019-03-05 1.290 18,800 +200 0.01% 24,252
2019-03-05 2019-03-01 1.400 18,600 +800 0.01% 26,040
2019-03-04 2019-02-28 1.290 17,800 +600 0.01% 22,962
2019-03-01 2019-02-27 1.330 17,200 +600 0.01% 22,876
2019-02-28 2019-02-26 1.320 16,600 +600 0.01% 21,912
2019-02-27 2019-02-25 1.330 16,000 +600 0.01% 21,280
2019-02-26 2019-02-22 1.290 15,400 +400 0.01% 19,866
2019-02-22 2019-02-20 1.220 15,000 +200 0.01% 18,300
2019-02-21 2019-02-19 1.260 14,800 +200 0.01% 18,648
2019-02-20 2019-02-18 1.270 14,600 +400 0.01% 18,542
2019-02-19 2019-02-15 1.270 14,200 +400 0.01% 18,034
2019-02-18 2019-02-14 1.280 13,800 +400 0.01% 17,664
2019-02-14 2019-02-12 1.280 13,400 +400 0.01% 17,152
2019-02-13 2019-02-11 1.280 13,000 +400 0.01% 16,640
2019-02-11 2019-02-04 1.280 12,600 +600 0.01% 16,128
2019-02-08 2019-01-31 1.260 12,000 +200 0.01% 15,120
2019-02-01 2019-01-30 1.250 11,800 +200 0.01% 14,750
2019-01-31 2019-01-29 1.260 11,600 +200 0.01% 14,616
2019-01-30 2019-01-28 1.240 11,400 +400 0.01% 14,136
2019-01-29 2019-01-25 1.220 11,000 +200 0.01% 13,420
2019-01-28 2019-01-24 1.210 10,800 +200 0.01% 13,068
2019-01-25 2019-01-23 1.310 10,600 +600 0.01% 13,886
2019-01-24 2019-01-22 1.250 10,000 +200 0.00% 12,500
2019-01-23 2019-01-21 1.280 9,800 +400 0.00% 12,544
2019-01-22 2019-01-18 1.250 9,400 +400 0.00% 11,750
2019-01-21 2019-01-17 1.290 9,000 +600 0.00% 11,610
2019-01-18 2019-01-16 1.250 8,400 +400 0.00% 10,500
2019-01-17 2019-01-15 1.270 8,000 +400 0.00% 10,160
2019-01-16 2019-01-14 1.260 7,600 +400 0.00% 9,576
2019-01-15 2019-01-11 1.280 7,200 +200 0.00% 9,216
2019-01-14 2019-01-10 1.260 7,000 +600 0.00% 8,820
2019-01-11 2019-01-09 1.250 6,400 +200 0.00% 8,000
2019-01-10 2019-01-08 1.320 6,200 +200 0.00% 8,184
2019-01-02 2018-12-27 1.240 6,000 +200 0.00% 7,440
2018-12-06 2018-12-04 1.320 5,800 +200 0.00% 7,656
2018-12-04 2018-11-30 1.290 5,600 +200 0.00% 7,224
2018-11-30 2018-11-28 1.300 5,400 +200 0.00% 7,020
2018-11-28 2018-11-26 1.350 5,200 +200 0.00% 7,020
2018-11-22 2018-11-20 1.450 5,000 +400 0.00% 7,250
2018-11-19 2018-11-15 1.460 4,600 +200 0.00% 6,716
2018-10-18 2018-10-15 1.240 4,400 +400 0.00% 5,456
2018-09-11 2018-09-07 1.490 4,000 +200 0.00% 5,960
2018-08-30 2018-08-28 1.600 3,800 +200 0.00% 6,080
2018-08-29 2018-08-27 1.650 3,600 +400 0.00% 5,940
2018-08-23 2018-08-21 1.580 3,200 +400 0.00% 5,056
2018-08-20 2018-08-16 1.570 2,800 +400 0.00% 4,396
2018-07-16 2018-07-12 1.600 2,400 +400 0.00% 3,840
2018-07-12 2018-07-10 1.550 2,000 +400 0.00% 3,100
2018-07-06 2018-07-04 1.570 1,600 +400 0.00% 2,512
2018-06-25 2018-06-21 1.680 1,200 +400 0.00% 2,016
2018-06-19 2018-06-14 1.630 800 +400 0.00% 1,304
2018-06-08 2018-06-06 1.440 400 +400 0.00% 576
2017-12-27 2017-12-21 1.200 0 -400
2017-12-20 2017-12-18 1.170 400 -400 0.00% 468
2017-12-01 2017-11-29 1.470 800 -400 0.00% 1,176
2017-11-21 2017-11-17 1.600 1,200 -400 0.00% 1,920
2017-11-14 2017-11-10 1.630 1,600 -400 0.00% 2,608
2017-11-10 2017-11-08 1.650 2,000 -400 0.00% 3,300
2017-10-19 2017-10-17 1.810 2,400 -400 0.00% 4,344
2017-10-06 2017-10-03 1.610 2,800 -400 0.00% 4,508
2017-09-19 2017-09-15 1.730 3,200 -400 0.00% 5,536
2017-09-15 2017-09-13 1.630 3,600 -400 0.00% 5,868
2017-07-21 2017-07-19 1.670 4,000 +400 0.00% 6,680
2017-07-03 2017-06-29 1.810 3,600 +400 0.00% 6,516
2017-06-29 2017-06-27 1.930 3,200 +400 0.00% 6,176
2017-06-28 2017-06-26 1.970 2,800 +400 0.00% 5,516
2017-06-12 2017-06-08 1.900 2,400 +400 0.00% 4,560
2017-06-02 2017-05-31 1.940 2,000 +400 0.00% 3,880
2017-05-29 2017-05-25 1.910 1,600 +400 0.00% 3,056
2017-05-26 2017-05-24 1.910 1,200 +400 0.00% 2,292
2017-05-25 2017-05-23 1.940 800 +400 0.00% 1,552
2017-05-22 2017-05-18 1.920 400 +400 0.00% 768
2016-02-26 2016-02-24 2.650 0 -40,000
2015-05-20 2015-05-18 3.450 40,000 -200 0.02% 138,000
2015-04-16 2015-04-14 3.050 40,200 -24,400 0.02% 122,610
2014-12-30 2014-12-24 2.900 64,600 -3,000 0.03% 187,340
2014-12-01 2014-11-27 3.250 67,600 -3,400 0.03% 219,700
2014-11-25 2014-11-21 3.350 71,000 -8,000 0.04% 237,850
2014-11-24 2014-11-20 3.400 79,000 -6,400 0.04% 268,600
2014-11-21 2014-11-19 3.300 85,400 -16,800 0.04% 281,820
2014-11-20 2014-11-18 3.350 102,200 -12,000 0.05% 342,370
2014-11-07 2014-11-05 3.300 114,200 -1,200 0.06% 376,860
2014-11-06 2014-11-04 3.300 115,400 -1,000 0.06% 380,820
2014-11-03 2014-10-30 3.300 116,400 -2,600 0.06% 384,120
2014-09-23 2014-09-19 3.350 119,000 +54,400 0.06% 398,650
2014-06-26 2014-06-24 3.200 64,600 -600 0.03% 206,720
2014-06-25 2014-06-23 3.150 65,200 +600 0.03% 205,380
2014-03-26 2014-03-24 3.650 64,600 -2,200 0.03% 235,790
2014-03-25 2014-03-21 3.550 66,800 +2,200 0.03% 237,140
2014-01-15 2014-01-13 3.650 64,600 -15,000 0.03% 235,790
2013-12-20 2013-12-18 3.800 79,600 -11,100 0.04% 302,480
2013-12-19 2013-12-17 3.750 90,700 -12,000 0.05% 340,125
2013-12-05 2013-12-03 4.450 102,700 +20,400 0.05% 457,015
2013-12-04 2013-12-02 4.000 82,300 +2,800 0.04% 329,200
2013-11-26 2013-11-22 4.400 79,500 -16,267 0.04% 349,800
2013-11-25 2013-11-21 4.100 95,767 -600 0.05% 392,645
2013-11-08 2013-11-06 3.650 96,367 -2,000 0.05% 351,740
2013-11-07 2013-11-05 3.650 98,367 -14,400 0.05% 359,040
2013-11-04 2013-10-31 3.800 112,767 -3,400 0.06% 428,515
2013-10-25 2013-10-23 3.950 116,167 -3,800 0.06% 458,860
2013-10-11 2013-10-09 3.450 119,967 -16,800 0.06% 413,886
2013-10-08 2013-10-04 3.250 136,767 -8,200 0.07% 444,493
2013-10-07 2013-10-03 3.250 144,967 -14,800 0.07% 471,143
2013-09-30 2013-09-26 3.300 159,767 -8,000 0.08% 527,231
2013-09-27 2013-09-25 3.300 167,767 +8,000 0.08% 553,631
2013-09-26 2013-09-24 3.300 159,767 -37,733 0.08% 527,231
2013-09-23 2013-09-18 3.350 197,500 -25,600 0.10% 661,625
2013-09-03 2013-08-30 3.350 223,100 -100 0.11% 747,385
2013-09-02 2013-08-29 3.350 223,200 -9,600 0.11% 747,720
2013-08-30 2013-08-28 3.450 232,800 -6,800 0.12% 803,160
2013-08-27 2013-08-23 3.550 239,600 -2,000 0.12% 850,580
2013-08-26 2013-08-22 3.550 241,600 -1,000 0.12% 857,680
2013-08-23 2013-08-21 3.600 242,600 -800 0.12% 873,360
2013-08-22 2013-08-20 3.600 243,400 -2,200 0.12% 876,240
2013-08-13 2013-08-09 3.450 245,600 -1,200 0.12% 847,320
2013-08-12 2013-08-08 3.450 246,800 -800 0.12% 851,460
2013-08-09 2013-08-07 3.450 247,600 -1,000 0.12% 854,220
2013-08-08 2013-08-06 3.500 248,600 -3,000 0.12% 870,100
2013-08-01 2013-07-30 3.350 251,600 +1,600 0.12% 842,860
2013-07-19 2013-07-17 3.550 250,000 +1,400 0.12% 887,500
2013-07-17 2013-07-15 3.450 248,600 +9,000 0.12% 857,670
2013-07-16 2013-07-12 3.950 239,600 +1,800 0.12% 946,420
2013-07-15 2013-07-11 3.950 237,800 +2,400 0.12% 939,310
2013-07-12 2013-07-10 3.900 235,400 +1,000 0.12% 918,060
2013-07-11 2013-07-09 3.800 234,400 +1,000 0.12% 890,720
2013-07-09 2013-07-05 3.900 233,400 +800 0.12% 910,260
2013-07-05 2013-07-03 3.850 232,600 -800 0.12% 895,510
2013-07-04 2013-07-02 4.050 233,400 +3,600 0.12% 945,270
2013-07-03 2013-06-28 3.950 229,800 +2,400 0.11% 907,710
2013-07-02 2013-06-27 3.950 227,400 +4,200 0.11% 898,230
2013-06-07 2013-06-05 4.500 223,200 -19,201 0.11% 1,004,400
2013-06-06 2013-06-04 4.300 242,401 -12,800 0.12% 1,042,324
2013-06-05 2013-06-03 4.300 255,201 -32,000 0.13% 1,097,364
2013-06-04 2013-05-31 4.050 287,201 +37,101 0.14% 1,163,164
2013-05-31 2013-05-29 4.600 250,100 -600 0.12% 1,150,460
2013-05-30 2013-05-28 4.650 250,700 -13,200 0.12% 1,165,755
2013-05-29 2013-05-27 4.600 263,900 -5,200 0.13% 1,213,940
2013-05-28 2013-05-24 4.650 269,100 -15,200 0.13% 1,251,315
2013-05-27 2013-05-23 4.600 284,300 -17,800 0.14% 1,307,780
2013-05-24 2013-05-22 4.700 302,100 -14,200 0.15% 1,419,870
2013-05-23 2013-05-21 4.700 316,300 -61,000 0.16% 1,486,610
2013-05-22 2013-05-20 4.850 377,300 -11,000 0.19% 1,829,905
2013-05-21 2013-05-16 4.650 388,300 -3,700 0.19% 1,805,595
2013-05-20 2013-05-15 4.650 392,000 -22,800 0.19% 1,822,800
2013-05-16 2013-05-14 4.600 414,800 -5,600 0.21% 1,908,080
2013-05-13 2013-05-09 4.850 420,400 +600 0.21% 2,038,940
2013-05-10 2013-05-08 4.750 419,800 -27,200 0.21% 1,994,050
2013-05-08 2013-05-06 4.650 447,000 +600 0.22% 2,078,550
2013-05-07 2013-05-03 4.450 446,400 +1,800 0.22% 1,986,480
2013-05-03 2013-04-30 4.550 444,600 +2,800 0.22% 2,022,930
2013-05-02 2013-04-29 4.500 441,800 +2,400 0.22% 1,988,100
2013-04-29 2013-04-25 4.400 439,400 +7,000 0.22% 1,933,360
2013-04-26 2013-04-24 4.450 432,400 +1,800 0.21% 1,924,180
2013-04-24 2013-04-22 4.500 430,600 +1,600 0.21% 1,937,700
2013-04-19 2013-04-17 4.800 429,000 -3,800 0.21% 2,059,200
2013-04-18 2013-04-16 4.750 432,800 -20,800 0.22% 2,055,800
2013-03-18 2013-03-14 6.600 453,600 +400 0.23% 2,993,760
2013-02-18 2013-02-14 7.100 453,200 +6,000 0.23% 3,217,720
2013-01-02 2012-12-27 7.600 447,200 +20,000 0.22% 3,398,720
2012-11-27 2012-11-23 7.400 427,200 -1,800 0.21% 3,161,280
2012-11-22 2012-11-20 7.300 429,000 -30,000 0.21% 3,131,700
2012-09-19 2012-09-17 7.300 459,000 -18,000 0.23% 3,350,700
2012-09-05 2012-09-03 6.400 477,000 +15,000 0.24% 3,052,800
2012-08-31 2012-08-29 6.400 462,000 -3,200 0.23% 2,956,800
2012-08-30 2012-08-28 6.600 465,200 -1,800 0.23% 3,070,320
2012-08-29 2012-08-27 6.600 467,000 -5,600 0.23% 3,082,200
2012-08-28 2012-08-24 6.800 472,600 -3,000 0.23% 3,213,680
2012-08-24 2012-08-22 6.800 475,600 -5,600 0.24% 3,234,080
2012-08-23 2012-08-21 6.700 481,200 -1,600 0.24% 3,224,040
2012-08-22 2012-08-20 6.400 482,800 -1,000 0.24% 3,089,920
2012-08-20 2012-08-16 6.500 483,800 -200 0.24% 3,144,700
2012-08-17 2012-08-15 6.500 484,000 -200 0.24% 3,146,000
2012-08-16 2012-08-14 6.500 484,200 +200 0.24% 3,147,300
2012-08-13 2012-08-09 6.900 484,000 +600 0.24% 3,339,600
2012-08-10 2012-08-08 6.300 483,400 +2,800 0.24% 3,045,420
2012-08-09 2012-08-07 6.300 480,600 +6,200 0.24% 3,027,780
2012-08-08 2012-08-06 6.500 474,400 +2,200 0.24% 3,083,600
2012-08-07 2012-08-03 6.500 472,200 -800 0.23% 3,069,300
2012-08-06 2012-08-02 6.600 473,000 +1,000 0.23% 3,121,800
2012-08-03 2012-08-01 6.500 472,000 +4,600 0.23% 3,068,000
2012-08-02 2012-07-31 6.700 467,400 +4,200 0.23% 3,131,580
2012-08-01 2012-07-30 6.700 463,200 +1,200 0.23% 3,103,440
2012-07-25 2012-07-23 6.500 462,000 -200 0.23% 3,003,000
2012-07-24 2012-07-20 6.600 462,200 +200 0.23% 3,050,520
2012-07-17 2012-07-13 6.500 462,000 +3,900 0.23% 3,003,000
2012-07-16 2012-07-12 6.700 458,100 -5,200 0.23% 3,069,270
2012-07-13 2012-07-11 7.100 463,300 -800 0.23% 3,289,430
2012-07-12 2012-07-10 7.200 464,100 -600 0.23% 3,341,520
2012-07-11 2012-07-09 7.300 464,700 -200 0.23% 3,392,310
2012-07-10 2012-07-06 7.400 464,900 +600 0.23% 3,440,260
2012-07-09 2012-07-05 7.200 464,300 +2,600 0.23% 3,342,960
2012-07-06 2012-07-04 7.300 461,700 +600 0.23% 3,370,410
2012-07-05 2012-07-03 7.400 461,100 +1,400 0.23% 3,412,140
2012-07-04 2012-06-29 7.400 459,700 +1,600 0.23% 3,401,780
2012-07-03 2012-06-28 7.300 458,100 +100 0.23% 3,344,130
2012-06-20 2012-06-18 7.800 458,000 -800 0.23% 3,572,400
2012-06-19 2012-06-15 7.600 458,800 +800 0.23% 3,486,880
2012-06-18 2012-06-14 7.400 458,000 -19,300 0.23% 3,389,200
2012-06-15 2012-06-13 7.300 477,300 +2,400 0.24% 3,484,290
2012-06-14 2012-06-12 7.200 474,900 -1,900 0.24% 3,419,280
2012-06-13 2012-06-11 7.100 476,800 +800 0.24% 3,385,280
2012-06-12 2012-06-08 6.900 476,000 +400 0.24% 3,284,400
2012-06-11 2012-06-07 7.000 475,600 +2,400 0.24% 3,329,200
2012-06-08 2012-06-06 6.900 473,200 +1,000 0.24% 3,265,080
2012-06-07 2012-06-05 6.700 472,200 +200 0.23% 3,163,740
2012-06-06 2012-06-04 6.800 472,000 -200 0.23% 3,209,600
2012-06-05 2012-06-01 7.200 472,200 +200 0.23% 3,399,840
2012-06-04 2012-05-31 7.300 472,000 +1,400 0.23% 3,445,600
2012-06-01 2012-05-30 7.100 470,600 +2,400 0.23% 3,341,260
2012-05-31 2012-05-29 7.300 468,200 +6,000 0.23% 3,417,860
2012-05-30 2012-05-28 7.300 462,200 -3,200 0.23% 3,374,060
2012-05-29 2012-05-25 7.400 465,400 -31,600 0.23% 3,443,960
2012-05-28 2012-05-24 7.500 497,000 -800 0.25% 3,727,500
2012-05-25 2012-05-23 7.500 497,800 -9,600 0.25% 3,733,500
2012-05-24 2012-05-22 7.500 507,400 -1,200 0.25% 3,805,500
2012-05-23 2012-05-21 7.100 508,600 -7,000 0.25% 3,611,060
2012-05-22 2012-05-18 7.000 515,600 -2,400 0.26% 3,609,200
2012-05-21 2012-05-17 7.000 518,000 -1,800 0.26% 3,626,000
2012-05-18 2012-05-16 6.900 519,800 +6,600 0.26% 3,586,620
2012-05-17 2012-05-15 7.100 513,200 -6,600 0.25% 3,643,720
2012-05-16 2012-05-14 7.100 519,800 -6,200 0.26% 3,690,580
2012-05-15 2012-05-11 7.400 526,000 -46,400 0.26% 3,892,400
2012-05-14 2012-05-10 7.800 572,400 -2,200 0.28% 4,464,720
2012-05-11 2012-05-09 7.600 574,600 -2,000 0.29% 4,366,960
2012-05-10 2012-05-08 7.800 576,600 -8,400 0.29% 4,497,480
2012-05-09 2012-05-07 8.212 585,000 +1,000 0.29% 4,804,020
2012-05-08 2012-05-04 8.502 584,000 -17,997 0.29% 4,965,072
2012-05-07 2012-05-03 8.502 601,997 +5,382 0.29% 5,118,079
2012-05-04 2012-05-02 8.598 596,615 +7,453 0.29% 5,129,962
2012-05-03 2012-04-30 8.598 589,162 +2,277 0.28% 5,065,878
2012-05-02 2012-04-27 8.405 586,885 -828 0.28% 4,932,900
2012-04-30 2012-04-26 8.502 587,713 -828 0.28% 4,996,639
2012-04-27 2012-04-25 8.309 588,541 -828 0.28% 4,889,959
2012-04-26 2012-04-24 8.309 589,369 +1,449 0.28% 4,896,838
2012-04-25 2012-04-23 8.502 587,920 +207 0.28% 4,998,399
2012-04-24 2012-04-20 8.695 587,713 +27,326 0.28% 5,110,199
2012-04-23 2012-04-19 8.502 560,387 +14,284 0.27% 4,764,318
2012-04-20 2012-04-18 8.502 546,103 -1,242 0.26% 4,642,878
2012-04-19 2012-04-17 8.405 547,345 -14,284 0.26% 4,600,557
2012-04-18 2012-04-16 8.598 561,629 -621 0.27% 4,829,137
2012-04-17 2012-04-13 8.502 562,250 +2,070 0.27% 4,780,157
2012-04-13 2012-04-11 8.502 560,180 -1,449 0.27% 4,762,558
2012-04-12 2012-04-10 8.598 561,629 -15,319 0.27% 4,829,137
2012-04-11 2012-04-05 8.695 576,948 -12,214 0.28% 5,016,597
2012-04-10 2012-04-03 8.792 589,162 -414 0.28% 5,179,718
2012-04-05 2012-04-02 8.598 589,576 -13,042 0.28% 5,069,438
2012-04-03 2012-03-30 8.405 602,618 -29,603 0.29% 5,065,139
2012-04-02 2012-03-29 8.792 632,221 -22,565 0.30% 5,558,279
2012-03-30 2012-03-28 8.985 654,786 -12,006 0.31% 5,883,183
2012-03-29 2012-03-27 9.275 666,792 +68,107 0.32% 6,184,315
2012-03-28 2012-03-26 9.082 598,685 -6,003 0.29% 5,436,961
2012-03-27 2012-03-23 9.275 604,688 +3,105 0.29% 5,608,318
2012-03-26 2012-03-22 9.468 601,583 -8,074 0.29% 5,695,760
2012-03-23 2012-03-21 9.661 609,657 +82,185 0.29% 5,890,004
2012-03-22 2012-03-20 10.144 527,472 -6,003 0.25% 5,350,800
2012-03-21 2012-03-19 10.531 533,475 +12,213 0.26% 5,617,856
2012-03-20 2012-03-16 11.110 521,262 +26,498 0.25% 5,791,405
2012-03-19 2012-03-15 10.724 494,764 +27,119 0.24% 5,305,803
2012-03-16 2012-03-14 10.434 467,645 +27,740 0.22% 4,879,441
2012-03-15 2012-03-13 11.110 439,905 -414 0.21% 4,887,500
2012-03-14 2012-03-12 10.627 440,319 -2,070 0.21% 4,679,400
2012-03-13 2012-03-09 10.627 442,389 +87,981 0.21% 4,701,398
2012-03-12 2012-03-08 10.724 354,408 -19,045 0.17% 3,800,638
2012-03-09 2012-03-07 10.144 373,453 -25,463 0.18% 3,788,395
2012-03-08 2012-03-06 10.337 398,916 -6,211 0.19% 4,123,778
2012-03-07 2012-03-05 11.110 405,127 -26,290 0.19% 4,501,104
2012-03-06 2012-03-02 10.627 431,417 -28,154 0.21% 4,584,795
2012-03-05 2012-03-01 9.371 459,571 -5,383 0.22% 4,306,797
2012-03-02 2012-02-29 9.565 464,954 -5,589 0.22% 4,447,083
2012-03-01 2012-02-28 9.565 470,543 +54,031 0.23% 4,500,539
2012-02-29 2012-02-27 9.468 416,512 +29,189 0.20% 3,943,516
2012-02-28 2012-02-24 9.661 387,323 +30,017 0.19% 3,741,996
2012-02-27 2012-02-23 9.854 357,306 +23,185 0.17% 3,521,036
2012-02-24 2012-02-22 9.661 334,121 -207 0.16% 3,228,002
2012-02-23 2012-02-21 9.178 334,328 +207 0.16% 3,068,502
2012-02-22 2012-02-20 9.178 334,121 -414 0.16% 3,066,602
2012-02-21 2012-02-17 9.178 334,535 +10,972 0.16% 3,070,402
2012-02-20 2012-02-16 9.178 323,563 +1,863 0.16% 2,969,699
2012-02-17 2012-02-15 9.275 321,700 +3,933 0.15% 2,983,680
2012-02-16 2012-02-14 9.178 317,767 -207 0.15% 2,916,503
2012-02-15 2012-02-13 8.985 317,974 +9,937 0.15% 2,856,963
2012-02-14 2012-02-10 8.985 308,037 +12,214 0.15% 2,767,680
2012-02-13 2012-02-09 9.371 295,823 +15,112 0.14% 2,772,258
2012-02-10 2012-02-08 9.275 280,711 +1,656 0.13% 2,603,519
2012-02-09 2012-02-07 8.985 279,055 +414 0.13% 2,507,280
2012-02-08 2012-02-06 8.985 278,641 -7,453 0.13% 2,503,560
2012-02-07 2012-02-03 8.888 286,094 -4,761 0.14% 2,542,884
2012-02-06 2012-02-02 8.985 290,855 +207 0.14% 2,613,301
2012-02-03 2012-02-01 8.502 290,648 -10,144 0.14% 2,471,041
2012-02-02 2012-01-31 8.502 300,792 -414 0.14% 2,557,284
2012-02-01 2012-01-30 8.598 301,206 +5,590 0.14% 2,589,904
2012-01-31 2012-01-27 8.792 295,616 -207 0.14% 2,598,958
2012-01-30 2012-01-26 8.792 295,823 +1,449 0.14% 2,600,778
2012-01-27 2012-01-20 8.792 294,374 +1,242 0.14% 2,588,039
2012-01-26 2012-01-19 8.695 293,132 +414 0.14% 2,548,800
2012-01-20 2012-01-18 8.502 292,718 +4,761 0.14% 2,488,640
2012-01-19 2012-01-17 8.695 287,957 +13,456 0.14% 2,503,803
2012-01-18 2012-01-16 8.502 274,501 +1,863 0.13% 2,333,762
2012-01-17 2012-01-13 8.695 272,638 +414 0.13% 2,370,603
2012-01-16 2012-01-12 8.792 272,224 +3,520 0.13% 2,393,304
2012-01-13 2012-01-11 8.598 268,704 -207 0.13% 2,310,437
2012-01-12 2012-01-10 8.598 268,911 +2,691 0.13% 2,312,217
2012-01-11 2012-01-09 8.405 266,220 -828 0.13% 2,237,639
2012-01-10 2012-01-06 8.309 267,048 -2,484 0.13% 2,218,798
2012-01-09 2012-01-05 8.695 269,532 +5,382 0.13% 2,343,597
2012-01-06 2012-01-04 8.888 264,150 +1,656 0.13% 2,347,840
2012-01-05 2012-01-03 8.792 262,494 +3,105 0.13% 2,307,761
2012-01-04 2011-12-30 8.985 259,389 +621 0.12% 2,330,583
2012-01-03 2011-12-29 8.792 258,768 -621 0.12% 2,275,003
2011-12-30 2011-12-28 8.792 259,389 +7,453 0.12% 2,280,463
2011-12-29 2011-12-23 9.082 251,936 +4,968 0.12% 2,287,958
2011-12-28 2011-12-22 8.888 246,968 +10,351 0.12% 2,195,121
2011-12-23 2011-12-21 9.178 236,617 +828 0.11% 2,171,699
2011-12-22 2011-12-20 9.275 235,789 -621 0.11% 2,186,879
2011-12-21 2011-12-19 9.275 236,410 -828 0.11% 2,192,639
2011-12-20 2011-12-16 9.468 237,238 -1,863 0.11% 2,246,158
2011-12-19 2011-12-15 9.468 239,101 -7,867 0.11% 2,263,797
2011-12-16 2011-12-14 9.468 246,968 -1,863 0.12% 2,338,281
2011-12-15 2011-12-13 9.565 248,831 -621 0.12% 2,379,960
2011-12-14 2011-12-12 9.371 249,452 -621 0.12% 2,337,700
2011-12-13 2011-12-09 9.468 250,073 -1,035 0.12% 2,367,679
2011-12-09 2011-12-07 9.854 251,108 +1,449 0.12% 2,474,519
2011-12-08 2011-12-06 9.758 249,659 +207 0.12% 2,436,120
2011-12-07 2011-12-05 9.661 249,452 +1,242 0.12% 2,410,000
2011-12-06 2011-12-02 9.661 248,210 +2,070 0.12% 2,398,001
2011-12-05 2011-12-01 9.758 246,140 +4,762 0.12% 2,401,782
2011-12-02 2011-11-30 9.468 241,378 +414 0.12% 2,285,356
2011-12-01 2011-11-29 9.565 240,964 +9,729 0.12% 2,304,716
2011-11-30 2011-11-28 9.371 231,235 +1,449 0.11% 2,166,982
2011-11-29 2011-11-25 8.888 229,786 -6,624 0.11% 2,042,403
2011-11-28 2011-11-24 8.695 236,410 +7,038 0.11% 2,055,599
2011-11-25 2011-11-23 8.598 229,372 +15,112 0.11% 1,972,243
2011-11-23 2011-11-21 9.082 214,260 -2,898 0.10% 1,945,803
2011-11-22 2011-11-18 8.985 217,158 -6,624 0.10% 1,951,142
2011-11-21 2011-11-17 9.565 223,782 -7,246 0.11% 2,140,377
2011-11-18 2011-11-16 9.371 231,028 +25,463 0.11% 2,165,042
2011-11-17 2011-11-15 9.758 205,565 -7,246 0.10% 2,005,860
2011-11-16 2011-11-14 9.468 212,811 -1,863 0.10% 2,014,885
2011-11-15 2011-11-11 9.178 214,674 -19,045 0.10% 1,970,303
2011-11-14 2011-11-10 9.082 233,719 -21,115 0.11% 2,122,520
2011-11-11 2011-11-09 9.468 254,834 +4,968 0.12% 2,412,756
2011-11-10 2011-11-08 9.275 249,866 -7,246 0.12% 2,317,440
2011-11-09 2011-11-07 8.405 257,112 -98,145 0.12% 2,161,084
2011-11-08 2011-11-04 8.309 355,257 +23,393 0.17% 2,951,692
2011-11-07 2011-11-03 8.115 331,864 +9,522 0.16% 2,693,205
2011-11-04 2011-11-02 8.115 322,342 +1,242 0.15% 2,615,930
2011-11-03 2011-11-01 7.826 321,100 -3,312 0.15% 2,512,785
2011-11-02 2011-10-31 8.212 324,412 +2,484 0.16% 2,664,071
2011-11-01 2011-10-28 8.598 321,928 +4,348 0.15% 2,768,081
2011-10-31 2011-10-27 8.115 317,580 +9,522 0.15% 2,577,285
2011-10-28 2011-10-26 7.729 308,058 +22,565 0.15% 2,380,962
2011-10-27 2011-10-25 7.729 285,493 +5,796 0.14% 2,206,559
2011-10-26 2011-10-24 7.729 279,697 -1,863 0.13% 2,161,762
2011-10-25 2011-10-21 7.536 281,560 -3,726 0.14% 2,121,757
2011-10-24 2011-10-20 7.439 285,286 -1,242 0.14% 2,122,273
2011-10-20 2011-10-18 7.342 286,528 -1,656 0.14% 2,103,830
2011-10-19 2011-10-17 8.115 288,184 +7,245 0.14% 2,338,725
2011-10-18 2011-10-14 7.632 280,939 +6,832 0.13% 2,144,219
2011-10-17 2011-10-13 7.826 274,107 +7,866 0.13% 2,145,039
2011-10-14 2011-10-12 7.439 266,241 +7,039 0.13% 1,980,595
2011-10-13 2011-10-11 7.149 259,202 +10,350 0.12% 1,853,105
2011-10-12 2011-10-10 6.763 248,852 +3,313 0.12% 1,682,942
2011-10-11 2011-10-07 6.956 245,539 +4,761 0.12% 1,707,981
2011-10-07 2011-10-04 6.183 240,778 -1,656 0.12% 1,488,767
2011-10-06 2011-10-03 6.280 242,434 -8,488 0.12% 1,522,428
2011-10-04 2011-09-30 6.763 250,922 -102,265 0.12% 1,696,941
2011-10-03 2011-09-28 6.956 353,187 -336,149 0.17% 2,456,785
2011-09-30 2011-09-27 6.666 689,336 +121,600 0.33% 4,595,260
2011-09-28 2011-09-26 5.990 567,736 +346,748 0.27% 3,400,699
2011-09-27 2011-09-23 6.087 220,988 -10,350 0.11% 1,345,053
2011-09-26 2011-09-22 6.376 231,338 -207 0.11% 1,475,098
2011-09-21 2011-09-19 7.439 231,545 +207 0.11% 1,722,488
2011-09-20 2011-09-16 7.729 231,338 -414 0.11% 1,787,998
2011-09-19 2011-09-15 7.342 231,752 -64,692 0.11% 1,701,638
2011-09-16 2011-09-14 7.729 296,444 -39,126 0.14% 2,291,198
2011-09-15 2011-09-12 7.922 335,570 -2,691 0.16% 2,658,441
2011-09-14 2011-09-09 8.212 338,261 +414 0.16% 2,777,799
2011-09-12 2011-09-08 8.212 337,847 -3,519 0.16% 2,774,400
2011-09-09 2011-09-07 8.405 341,366 +9,315 0.16% 2,869,258
2011-09-08 2011-09-06 8.405 332,051 +1,242 0.16% 2,790,963
2011-09-07 2011-09-05 8.502 330,809 -8,073 0.16% 2,812,484
2011-09-06 2011-09-02 8.792 338,882 -6,211 0.16% 2,979,339
2011-09-05 2011-09-01 9.082 345,093 -16,354 0.17% 3,133,964
2011-09-02 2011-08-31 8.985 361,447 -2,484 0.17% 3,247,563
2011-09-01 2011-08-30 8.212 363,931 +1,242 0.17% 2,988,601
2011-08-31 2011-08-29 8.019 362,689 +5,797 0.17% 2,908,322
2011-08-30 2011-08-26 8.019 356,892 +24,220 0.17% 2,861,837
2011-08-29 2011-08-25 8.019 332,672 -4,968 0.16% 2,667,622
2011-08-26 2011-08-24 7.922 337,640 -30,017 0.16% 2,674,840
2011-08-25 2011-08-23 9.758 367,657 -8,281 0.18% 3,587,519
2011-08-24 2011-08-22 9.758 375,938 +10,351 0.18% 3,668,323
2011-08-23 2011-08-19 9.854 365,587 -15,112 0.18% 3,602,641
2011-08-22 2011-08-18 10.531 380,699 -48,648 0.18% 4,009,020
2011-08-19 2011-08-17 10.337 429,347 -8,281 0.21% 4,438,357
2011-08-18 2011-08-16 10.531 437,628 -6,003 0.21% 4,608,521
2011-08-17 2011-08-15 9.758 443,631 +21,322 0.21% 4,328,857
2011-08-16 2011-08-12 9.371 422,309 +7,660 0.20% 3,957,602
2011-08-15 2011-08-11 9.468 414,649 +8,487 0.20% 3,925,877
2011-08-12 2011-08-10 9.468 406,162 -173,685 0.19% 3,845,523
2011-08-10 2011-08-08 9.661 579,847 +621 0.28% 5,602,004
2011-08-09 2011-08-05 11.110 579,226 -14,076 0.28% 6,435,405
2011-08-08 2011-08-04 11.980 593,302 -4,762 0.28% 7,107,674
2011-08-05 2011-08-03 11.980 598,064 -6,624 0.29% 7,164,722
2011-08-04 2011-08-02 12.366 604,688 -3,105 0.29% 7,477,757
2011-08-03 2011-08-01 12.656 607,793 -829 0.29% 7,692,314
2011-08-02 2011-07-29 12.560 608,622 -621 0.29% 7,644,006
2011-08-01 2011-07-28 12.560 609,243 -621 0.29% 7,651,805
2011-07-29 2011-07-27 12.656 609,864 -2,070 0.29% 7,718,525
2011-07-28 2011-07-26 13.139 611,934 -2,277 0.29% 8,040,323
2011-07-27 2011-07-25 12.946 614,211 -3,519 0.29% 7,951,561
2011-07-26 2011-07-22 13.139 617,730 -21,323 0.30% 8,116,478
2011-07-25 2011-07-21 13.332 639,053 +1,242 0.31% 8,520,125
2011-07-21 2011-07-19 13.139 637,811 +207 0.31% 8,380,326
2011-07-20 2011-07-18 13.139 637,604 -2,484 0.31% 8,377,606
2011-07-19 2011-07-15 13.236 640,088 -2,898 0.31% 8,472,084
2011-07-18 2011-07-14 13.429 642,986 -1,242 0.31% 8,634,682
2011-07-15 2011-07-13 13.332 644,228 +207 0.31% 8,589,121
2011-07-14 2011-07-12 12.946 644,021 +5,796 0.31% 8,337,481
2011-07-13 2011-07-11 13.719 638,225 -7,866 0.31% 8,755,726
2011-07-12 2011-07-08 14.105 646,091 -414 0.31% 9,113,319
2011-07-11 2011-07-07 13.912 646,505 +4,140 0.31% 8,994,238
2011-07-08 2011-07-06 13.236 642,365 -1,863 0.31% 8,502,222
2011-07-07 2011-07-05 13.429 644,228 +20,701 0.31% 8,651,361
2011-07-06 2011-07-04 13.139 623,527 +21,530 0.30% 8,192,646
2011-07-05 2011-06-30 12.849 601,997 +15,319 0.29% 7,735,279
2011-07-04 2011-06-29 12.753 586,678 -2,898 0.28% 7,481,760
2011-06-30 2011-06-28 12.656 589,576 -9,523 0.28% 7,461,757
2011-06-29 2011-06-27 12.366 599,099 -1,656 0.29% 7,408,641
2011-06-28 2011-06-24 12.366 600,755 +621 0.29% 7,429,120
2011-06-27 2011-06-23 11.980 600,134 +2,484 0.29% 7,189,521
2011-06-24 2011-06-22 12.076 597,650 +6,832 0.29% 7,217,503
2011-06-23 2011-06-21 11.883 590,818 +31,673 0.28% 7,020,836
2011-06-22 2011-06-20 11.980 559,145 -1,242 0.27% 6,698,478
2011-06-21 2011-06-17 12.560 560,387 -9,730 0.27% 7,038,197
2011-06-20 2011-06-16 12.656 570,117 -19,666 0.27% 7,215,481
2011-06-17 2011-06-15 13.139 589,783 -30,638 0.28% 7,749,277
2011-06-16 2011-06-14 12.849 620,421 +64,381 0.30% 7,972,016
2011-06-15 2011-06-13 12.463 556,040 -4,968 0.27% 6,929,881
2011-06-13 2011-06-09 12.366 561,008 -621 0.27% 6,937,597
2011-06-10 2011-06-08 12.849 561,629 +5,796 0.27% 7,216,576
2011-06-09 2011-06-07 13.043 555,833 +18,010 0.27% 7,249,501
2011-06-08 2011-06-03 12.849 537,823 -414 0.26% 6,910,684
2011-06-07 2011-06-02 13.043 538,237 -1,656 0.26% 7,020,004
2011-06-03 2011-06-01 13.429 539,893 +187,451 0.26% 7,250,242
2011-06-02 2011-05-31 13.719 352,442 -22,150 0.17% 4,835,106
2011-06-01 2011-05-30 13.332 374,592 -90,051 0.18% 4,994,219
2011-05-31 2011-05-27 13.236 464,643 +107,647 0.22% 6,149,927
2011-05-30 2011-05-26 13.912 356,996 +1,656 0.17% 4,966,562
2011-05-27 2011-05-25 13.815 355,340 +16,768 0.17% 4,909,193
2011-05-26 2011-05-24 13.912 338,572 -84,668 0.16% 4,710,246
2011-05-25 2011-05-23 13.815 423,240 -32,916 0.20% 5,847,265
2011-05-24 2011-05-20 14.105 456,156 -34,157 0.22% 6,434,225
2011-05-23 2011-05-19 14.299 490,313 -187,244 0.23% 7,010,761
2011-05-20 2011-05-18 14.492 677,557 -232,477 0.32% 9,818,997
2011-05-19 2011-05-17 14.492 910,034 -322,321 0.44% 13,187,999
2011-05-18 2011-05-16 14.685 1,232,355 -207 0.59% 18,097,119
2011-05-17 2011-05-13 14.685 1,232,562 -66,452 0.59% 18,100,158
2011-05-16 2011-05-12 14.782 1,299,014 -54,444 0.62% 19,201,505
2011-05-13 2011-05-11 14.975 1,353,458 -279,055 0.65% 20,267,795
2011-05-12 2011-05-09 15.071 1,632,513 -349,233 0.78% 24,604,314
2011-05-11 2011-05-06 15.361 1,981,746 -15,940 0.95% 30,442,137
2011-05-09 2011-05-05 15.265 1,997,686 -12,421 0.96% 30,493,995
2011-05-06 2011-05-04 15.168 2,010,107 -8,488 0.96% 30,489,398
2011-05-05 2011-05-03 15.265 2,018,595 -2,898 0.97% 30,813,164
2011-05-04 2011-04-29 15.651 2,021,493 +25,049 0.97% 31,638,601
2011-05-03 2011-04-28 15.844 1,996,444 +16,561 0.96% 31,632,316
2011-04-29 2011-04-27 15.939 1,979,883 -17,456 0.95% 31,557,762
2011-04-28 2011-04-26 16.129 1,997,339 -31,199 0.94% 32,214,997
2011-04-27 2011-04-21 15.560 2,028,538 -88,958 0.95% 31,563,444
2011-04-26 2011-04-20 15.560 2,117,496 -240,945 1.00% 32,947,604
2011-04-21 2011-04-19 15.749 2,358,441 +33,096 1.11% 37,144,156
2011-04-20 2011-04-18 15.749 2,325,345 -87,061 1.09% 36,622,912
2011-04-19 2011-04-15 15.275 2,412,406 -373,961 1.13% 36,849,676
2011-04-18 2011-04-14 15.560 2,786,367 -281,420 1.31% 43,355,037
2011-04-15 2011-04-13 15.939 3,067,787 -642,942 1.44% 48,898,088
2011-04-14 2011-04-12 15.749 3,710,729 -154,728 1.74% 58,441,953
2011-04-13 2011-04-11 16.224 3,865,457 -6,535 1.82% 62,712,534
2011-04-12 2011-04-08 16.319 3,871,992 -105,611 1.82% 63,185,917
2011-04-11 2011-04-07 15.465 3,977,603 -45,323 1.87% 61,512,932
2011-04-08 2011-04-06 15.465 4,022,926 -201,736 1.89% 62,213,845
2011-04-07 2011-04-04 15.749 4,224,662 -84,321 1.99% 66,536,116
2011-04-06 2011-04-01 15.370 4,308,983 -99,708 2.03% 66,228,846
2011-04-04 2011-03-31 15.560 4,408,691 -34,783 2.07% 68,597,913
2011-04-01 2011-03-30 15.560 4,443,474 -27,404 2.09% 69,139,126
2011-03-31 2011-03-29 15.844 4,470,878 +48,274 2.10% 70,838,064
2011-03-30 2011-03-28 15.465 4,422,604 -15,178 2.08% 68,394,795
2011-03-29 2011-03-25 15.275 4,437,782 -632 2.09% 67,787,440
2011-03-28 2011-03-24 14.990 4,438,414 -5,692 2.09% 66,533,794
2011-03-25 2011-03-23 14.990 4,444,106 -3,584 2.09% 66,619,119
2011-03-24 2011-03-22 14.801 4,447,690 +6,114 2.09% 65,828,885
2011-03-23 2011-03-21 15.085 4,441,576 -57,127 2.09% 67,002,594
2011-03-22 2011-03-18 14.706 4,498,703 +102,238 2.12% 66,157,093
2011-03-21 2011-03-17 13.757 4,396,465 +48,273 2.07% 60,482,400
2011-03-18 2011-03-16 14.231 4,348,192 +41,950 2.04% 61,881,006
2011-03-17 2011-03-15 14.042 4,306,242 +10,540 2.02% 60,466,877
2011-03-16 2011-03-14 14.801 4,295,702 +45,744 2.02% 63,579,358
2011-03-15 2011-03-11 15.180 4,249,958 +44,057 2.00% 64,515,195
2011-03-14 2011-03-10 15.560 4,205,901 +30,355 1.98% 65,442,561
2011-03-11 2011-03-09 15.560 4,175,546 +31,410 1.96% 64,970,246
2011-03-10 2011-03-08 15.465 4,144,136 +18,761 1.95% 64,088,336
2011-03-09 2011-03-07 15.275 4,125,375 +211 1.94% 63,015,400
2011-03-08 2011-03-04 15.655 4,125,164 +6,324 1.94% 64,577,697
2011-03-07 2011-03-03 15.370 4,118,840 +60,500 1.94% 63,306,358
2011-03-04 2011-03-02 15.275 4,058,340 +7,589 1.91% 61,991,436
2011-03-03 2011-03-01 15.655 4,050,751 -24,032 1.90% 63,412,793
2011-03-02 2011-02-28 15.275 4,074,783 +43,425 1.92% 62,242,604
2011-03-01 2011-02-25 15.370 4,031,358 +1,897 1.90% 61,961,764
2011-02-28 2011-02-24 14.801 4,029,461 -3,794 1.89% 59,638,807
2011-02-25 2011-02-23 15.275 4,033,255 -4,005 1.90% 61,608,261
2011-02-24 2011-02-22 15.655 4,037,260 -66,402 1.90% 63,201,597
2011-02-23 2011-02-21 15.939 4,103,662 +10,540 1.93% 65,409,112
2011-02-22 2011-02-18 16.129 4,093,122 -18,551 1.92% 66,017,793
2011-02-21 2011-02-17 16.034 4,111,673 -30,566 1.93% 65,926,901
2011-02-18 2011-02-16 16.224 4,142,239 +6,956 1.95% 67,202,999
2011-02-17 2011-02-15 16.414 4,135,283 +422 1.94% 67,874,826
2011-02-16 2011-02-14 16.698 4,134,861 -10,540 1.94% 69,044,800
2011-02-15 2011-02-11 16.319 4,145,401 -39,631 1.95% 67,647,599
2011-02-14 2011-02-10 16.414 4,185,032 -56,705 1.97% 68,691,386
2011-02-11 2011-02-09 16.698 4,241,737 -41,317 1.99% 70,829,438
2011-02-10 2011-02-08 16.319 4,283,054 -20,869 2.01% 69,893,918
2011-02-09 2011-02-07 16.508 4,303,923 -22,767 2.02% 71,051,154
2011-02-08 2011-02-02 16.603 4,326,690 -44,057 2.03% 71,837,502
2011-02-07 2011-01-31 16.414 4,370,747 +37,944 2.05% 71,739,635
2011-02-01 2011-01-28 16.224 4,332,803 -6,746 2.04% 70,294,678
2011-01-31 2011-01-27 16.414 4,339,549 +2,530 2.04% 71,227,564
2011-01-28 2011-01-26 16.508 4,337,019 +115,730 2.04% 71,597,518
2011-01-27 2011-01-25 15.939 4,221,289 +32,885 1.98% 67,283,993
2011-01-26 2011-01-24 16.698 4,188,404 +13,491 1.97% 69,938,872
2011-01-25 2011-01-21 17.078 4,174,913 +14,334 1.96% 71,297,997
2011-01-24 2011-01-20 17.362 4,160,579 -32,041 1.96% 72,237,425
2011-01-21 2011-01-19 17.362 4,192,620 +62,186 1.97% 72,793,732
2011-01-20 2011-01-18 17.267 4,130,434 +5,481 1.94% 71,322,157
2011-01-19 2011-01-17 17.362 4,124,953 +3,583 1.94% 71,618,874
2011-01-18 2011-01-14 17.457 4,121,370 -20,658 1.94% 71,947,684
2011-01-17 2011-01-13 17.552 4,142,028 +45,954 1.95% 72,701,296
2011-01-14 2011-01-12 17.742 4,096,074 +108,141 1.93% 72,671,946
2011-01-13 2011-01-11 17.552 3,987,933 -2,319 1.87% 69,996,605
2011-01-12 2011-01-10 17.742 3,990,252 -75,466 1.88% 70,794,468
2011-01-11 2011-01-07 17.932 4,065,718 +47,852 1.91% 72,904,855
2011-01-10 2011-01-06 18.026 4,017,866 +41,527 1.89% 72,427,991
2011-01-07 2011-01-05 17.837 3,976,339 -50,381 1.87% 70,924,886
2011-01-06 2011-01-04 17.932 4,026,720 -132,383 1.89% 72,205,558
2011-01-05 2011-01-03 18.311 4,159,103 -16,021 1.96% 76,157,798
2011-01-04 2010-12-31 18.216 4,175,124 -4,848 1.96% 76,055,040
2011-01-03 2010-12-29 17.742 4,179,972 +59,445 1.97% 74,160,452
2010-12-30 2010-12-28 17.552 4,120,527 +56,495 1.94% 72,323,908
2010-12-29 2010-12-24 18.121 4,064,032 -421 1.91% 73,645,782
2010-12-28 2010-12-22 18.026 4,064,453 +50,170 1.91% 73,267,791
2010-12-23 2010-12-21 18.121 4,014,283 -21,080 1.89% 72,744,263
2010-12-22 2010-12-20 18.216 4,035,363 -11,805 1.90% 73,509,121
2010-12-21 2010-12-17 18.501 4,047,168 +1,687 1.90% 74,876,103
2010-12-20 2010-12-16 18.026 4,045,481 -6,324 1.90% 72,925,793
2010-12-17 2010-12-15 18.501 4,051,805 +60,710 1.91% 74,961,892
2010-12-16 2010-12-14 18.596 3,991,095 +1,687 1.88% 74,217,365
2010-12-15 2010-12-13 18.501 3,989,408 -1,054 1.88% 73,807,494
2010-12-13 2010-12-09 18.880 3,990,462 -20,448 1.88% 75,341,393
2010-12-10 2010-12-08 19.070 4,010,910 -25,507 1.89% 76,488,539
2010-12-09 2010-12-07 18.975 4,036,417 +108,773 1.90% 76,592,001
2010-12-08 2010-12-06 18.785 3,927,644 -18,339 1.85% 73,782,726
2010-12-07 2010-12-03 19.260 3,945,983 -23,610 1.86% 75,999,133
2010-12-06 2010-12-02 19.070 3,969,593 +108,141 1.87% 75,700,619
2010-12-03 2010-12-01 18.691 3,861,452 +364,686 1.82% 72,172,917
2010-12-02 2010-11-30 18.026 3,496,766 +210 1.64% 63,034,391
2010-11-30 2010-11-26 17.742 3,496,556 +150,934 1.64% 62,035,386
2010-11-29 2010-11-25 18.121 3,345,622 +52,700 1.57% 60,627,217
2010-11-26 2010-11-24 18.216 3,292,922 -30,777 1.55% 59,984,641
2010-11-25 2010-11-23 18.026 3,323,699 +520,468 1.56% 59,914,602
2010-11-24 2010-11-22 18.785 2,803,231 +295,121 1.32% 52,660,075
2010-11-23 2010-11-19 17.742 2,508,110 +92,963 1.18% 44,498,521
2010-11-22 2010-11-18 17.932 2,415,147 +303,764 1.14% 43,307,465
2010-11-19 2010-11-17 16.888 2,111,383 -563,049 0.99% 35,656,968
2010-11-18 2010-11-16 17.647 2,674,432 +272,355 1.26% 47,195,642
2010-11-17 2010-11-15 18.975 2,402,077 -698,067 1.33% 45,579,999
2010-11-16 2010-11-12 19.355 3,100,144 +1,730,359 1.71% 60,002,511
2010-11-10 2010-11-08 21.632 1,369,785 +10,540 0.76% 29,630,887
2010-11-09 2010-11-05 20.778 1,359,245 +37,523 0.75% 28,242,247
2010-11-05 2010-11-03 21.442 1,321,722 +52,700 0.73% 28,340,398
2010-11-04 2010-11-02 21.252 1,269,022 +55,862 0.70% 26,969,603
2010-11-03 2010-11-01 21.632 1,213,160 +844 0.67% 26,242,809
2010-11-02 2010-10-29 20.588 1,212,316 +67,456 0.67% 24,959,332
2010-11-01 2010-10-28 20.968 1,144,860 -22,345 0.63% 24,005,019
2010-10-29 2010-10-27 21.916 1,167,205 +18,761 0.64% 25,580,941
2010-10-28 2010-10-26 21.252 1,148,444 -18,761 0.63% 24,407,047
2010-10-27 2010-10-25 20.493 1,167,205 +9,486 0.64% 23,919,841
2010-10-26 2010-10-22 20.019 1,157,719 -13,702 0.64% 23,176,242
2010-10-25 2010-10-21 20.588 1,171,421 -52,279 0.65% 24,117,380
2010-10-22 2010-10-20 20.683 1,223,700 -8,432 0.68% 25,309,808
2010-10-21 2010-10-19 20.114 1,232,132 +6,746 0.68% 24,782,807
2010-10-20 2010-10-18 19.260 1,225,386 +11,172 0.68% 23,600,779
2010-10-19 2010-10-15 18.975 1,214,214 +63,241 0.67% 23,040,008
2010-10-18 2010-10-14 18.691 1,150,973 +51,224 0.64% 21,512,395
2010-10-15 2010-10-13 19.355 1,099,749 +106,033 0.61% 21,285,367
2010-10-14 2010-10-12 19.924 993,716 +73,991 0.55% 19,798,805
2010-10-13 2010-10-11 20.209 919,725 -355,832 0.51% 18,586,387
2010-10-12 2010-10-08 20.683 1,275,557 -81,369 0.70% 26,382,367
2010-10-11 2010-10-07 20.968 1,356,926 +7,167 0.75% 28,451,543
2010-10-08 2010-10-06 19.829 1,349,759 +18,972 0.75% 26,764,548
2010-10-06 2010-10-04 20.209 1,330,787 +210,801 0.73% 26,893,390
2010-10-05 2010-09-30 19.260 1,119,986 +32,464 0.62% 21,570,789
2010-09-30 2010-09-28 19.829 1,087,522 -11,594 0.60% 21,564,616
2010-09-29 2010-09-27 19.734 1,099,116 -20,237 0.61% 21,690,235
2010-09-28 2010-09-24 18.216 1,119,353 -9,486 0.62% 20,390,397
2010-09-27 2010-09-22 17.173 1,128,839 -11,173 0.62% 19,385,097
2010-09-24 2010-09-21 16.983 1,140,012 +26,350 0.63% 19,360,646
2010-09-22 2010-09-20 17.173 1,113,662 -5,902 0.62% 19,124,468
2010-09-21 2010-09-17 16.034 1,119,564 -4,427 0.62% 17,951,181
2010-09-20 2010-09-16 15.844 1,123,991 +5,903 0.62% 17,808,884
2010-09-17 2010-09-15 15.844 1,118,088 -2,108 0.62% 17,715,355
2010-09-16 2010-09-14 15.939 1,120,196 +38,787 0.62% 17,855,034
2010-09-10 2010-09-08 15.939 1,081,409 +632 0.60% 17,236,800
2010-09-08 2010-09-06 16.034 1,080,777 +211 0.60% 17,329,267
2010-09-07 2010-09-03 15.939 1,080,566 +7,167 0.60% 17,223,364
2010-09-06 2010-09-02 15.844 1,073,399 +7,168 0.59% 17,007,287
2010-09-03 2010-09-01 15.844 1,066,231 +421 0.59% 16,893,715
2010-09-02 2010-08-31 15.655 1,065,810 +6,746 0.59% 16,684,805
2010-08-30 2010-08-26 15.939 1,059,064 -11,173 0.58% 16,880,639
2010-08-25 2010-08-23 16.414 1,070,237 -22,134 0.59% 17,566,428
2010-08-24 2010-08-20 16.603 1,092,371 +633 0.60% 18,137,006
2010-08-23 2010-08-19 15.844 1,091,738 +421 0.60% 17,297,857
2010-08-19 2010-08-17 15.465 1,091,317 +5,481 0.60% 16,877,026
2010-08-18 2010-08-16 15.465 1,085,836 +5,692 0.60% 16,792,263
2010-08-17 2010-08-13 15.655 1,080,144 +18,340 0.60% 16,909,197
2010-08-16 2010-08-12 15.180 1,061,804 +7,588 0.59% 16,118,393
2010-08-13 2010-08-11 15.275 1,054,216 +17,708 0.58% 16,103,225
2010-08-12 2010-08-10 15.465 1,036,508 +17,707 0.57% 16,029,414
2010-08-10 2010-08-06 16.129 1,018,801 -3,162 0.56% 16,432,199
2010-08-09 2010-08-05 16.129 1,021,963 -633 0.56% 16,483,198
2010-08-06 2010-08-04 15.939 1,022,596 -1,054 0.56% 16,299,368
2010-08-05 2010-08-03 15.844 1,023,650 -8,221 0.57% 16,219,048
2010-08-04 2010-08-02 16.034 1,031,871 -14,545 0.57% 16,545,104
2010-08-03 2010-07-30 15.655 1,046,416 -8,221 0.58% 16,381,200
2010-08-02 2010-07-29 14.990 1,054,637 -4,216 0.58% 15,809,476
2010-07-30 2010-07-28 15.180 1,058,853 -2,951 0.58% 16,073,596
2010-07-29 2010-07-27 14.990 1,061,804 -10,751 0.59% 15,916,913
2010-07-23 2010-07-21 14.611 1,072,555 -58,076 0.59% 15,671,035
2010-07-22 2010-07-20 13.947 1,130,631 -156,625 0.62% 15,768,690
2010-07-21 2010-07-19 13.947 1,287,256 +2,108 0.71% 17,953,108
2010-07-20 2010-07-16 14.042 1,285,148 +5,692 0.71% 18,045,638
2010-07-19 2010-07-15 14.326 1,279,456 +40,895 0.71% 18,329,883
2010-07-16 2010-07-14 14.326 1,238,561 +8,643 0.68% 17,744,009
2010-07-15 2010-07-13 14.516 1,229,918 +4,216 0.68% 17,853,566
2010-07-14 2010-07-12 14.516 1,225,702 +4,848 0.68% 17,792,367
2010-07-13 2010-07-09 14.516 1,220,854 +19,394 0.67% 17,721,993
2010-07-12 2010-07-08 14.516 1,201,460 +11,172 0.66% 17,440,468
2010-07-09 2010-07-07 14.611 1,190,288 -9,054 0.66% 17,391,225
2010-07-08 2010-07-06 14.801 1,199,342 -12,089 0.66% 17,751,090
2010-07-07 2010-07-05 14.326 1,211,431 +1,054 0.67% 17,355,336
2010-07-06 2010-07-02 14.611 1,210,377 +24,896 0.67% 17,684,744
2010-07-05 2010-06-30 14.516 1,185,481 -6,957 0.65% 17,208,516
2010-06-25 2010-06-23 15.370 1,192,438 +2,741 0.66% 18,327,710
2010-06-24 2010-06-22 15.465 1,189,697 +2,740 0.66% 18,398,455
2010-06-23 2010-06-21 15.180 1,186,957 +6,746 0.66% 18,018,240
2010-06-22 2010-06-18 14.990 1,180,211 +2,740 0.65% 17,691,886
2010-06-21 2010-06-17 15.085 1,177,471 -211 0.65% 17,762,526
2010-06-18 2010-06-15 15.180 1,177,682 +17,918 0.65% 17,877,443
2010-06-17 2010-06-14 15.275 1,159,764 +4,849 0.64% 17,715,479
2010-06-15 2010-06-11 15.085 1,154,915 +3,794 0.64% 17,422,262
2010-06-14 2010-06-10 14.990 1,151,121 +1,265 0.64% 17,255,814
2010-06-11 2010-06-09 14.801 1,149,856 +10,329 0.64% 17,018,663
2010-06-10 2010-06-08 14.896 1,139,527 +5,903 0.63% 16,973,901
2010-06-09 2010-06-07 15.085 1,133,624 +9,275 0.63% 17,101,080
2010-06-04 2010-06-02 15.180 1,124,349 +11,320 0.62% 17,067,838
2010-06-03 2010-06-01 15.370 1,113,029 +3,162 0.61% 17,107,198
2010-06-02 2010-05-31 15.655 1,109,867 +5,270 0.61% 17,374,498
2010-06-01 2010-05-28 15.465 1,104,597 -23,821 0.61% 17,082,399
2010-05-28 2010-05-26 14.727 1,128,418 -7,510 0.62% 16,618,434
2010-05-27 2010-05-25 13.609 1,135,928 -12,016 0.62% 15,458,475
2010-05-26 2010-05-24 14.448 1,147,944 -2,146 0.62% 16,584,997
2010-05-25 2010-05-20 13.888 1,150,090 +393,949 0.62% 15,972,801
2010-05-24 2010-05-19 14.448 756,141 -31,971 0.41% 10,924,397
2010-05-19 2010-05-17 15.100 788,112 -215 0.43% 11,900,520
2010-05-17 2010-05-13 15.566 788,327 -643 0.43% 12,271,167
2010-05-14 2010-05-12 15.566 788,970 +31,756 0.43% 12,281,176
2010-05-13 2010-05-11 15.753 757,214 -644 0.41% 11,928,019
2010-05-12 2010-05-10 15.566 757,858 -429 0.41% 11,796,884
2010-05-11 2010-05-07 15.193 758,287 +215 0.41% 11,520,842
2010-05-10 2010-05-06 15.473 758,072 +5,149 0.41% 11,729,555
2010-05-07 2010-05-05 15.939 752,923 +15,235 0.41% 12,000,785
2010-05-06 2010-05-04 16.032 737,688 +1,073 0.40% 11,826,716
2010-05-05 2010-05-03 16.125 736,615 +5,793 0.40% 11,878,173
2010-05-03 2010-04-29 16.871 730,822 +8,154 0.40% 12,329,719
2010-04-30 2010-04-28 16.591 722,668 +219,933 0.39% 11,990,073
2010-04-28 2010-04-26 16.032 502,735 -858 0.27% 8,059,917
2010-04-26 2010-04-22 16.125 503,593 +858 0.27% 8,120,612
2010-04-23 2010-04-21 15.939 502,735 +40,768 0.27% 8,013,057
2010-04-21 2010-04-19 15.659 461,967 +37,549 0.25% 7,234,079
2010-04-20 2010-04-16 16.125 424,418 +40,125 0.23% 6,843,888
2010-04-19 2010-04-15 16.498 384,293 +60,294 0.21% 6,340,138
2010-04-16 2010-04-14 16.125 323,999 +38,408 0.18% 5,224,597
2010-04-15 2010-04-13 16.032 285,591 +9,870 0.15% 4,578,634
2010-04-14 2010-04-12 16.219 275,721 +31,756 0.15% 4,471,797
2010-04-13 2010-04-09 16.498 243,965 -429 0.13% 4,024,981
2010-04-12 2010-04-08 16.498 244,394 -2,360 0.13% 4,032,058
2010-04-09 2010-04-07 16.591 246,754 +182,383 0.13% 4,093,994
2010-04-07 2010-03-31 16.312 64,371 +54,715 0.03% 1,050,005
2010-04-01 2010-03-30 16.685 9,656 +9,656 0.01% 161,107
2010-03-24 2010-03-22 17.244 0 -215
2010-03-23 2010-03-19 16.871 215 +215 0.00% 3,627
2010-03-22 2010-03-18 17.151 0 -215
2010-03-19 2010-03-17 16.964 215 +215 0.00% 3,647
2010-03-17 2010-03-15 16.871 0 -8,368
2010-03-16 2010-03-12 17.151 8,368 -6,437 0.00% 143,517
2010-03-15 2010-03-11 17.523 14,805 -17,380 0.01% 259,435
2010-03-11 2010-03-09 16.778 32,185 -6,223 0.02% 539,994
2010-03-10 2010-03-08 16.964 38,408 -10,514 0.02% 651,562
2010-03-09 2010-03-05 16.871 48,922 -67,117 0.03% 825,364
2010-03-08 2010-03-04 16.405 116,039 -65,873 0.06% 1,903,617
2010-03-05 2010-03-03 16.498 181,912 -58,942 0.10% 3,001,218
2010-03-04 2010-03-02 16.219 240,854 -35,650 0.13% 3,906,305
2010-03-03 2010-03-01 16.498 276,504 +4,720 0.15% 4,561,815
2010-03-02 2010-02-26 16.405 271,784 +3,004 0.15% 4,458,611
2010-03-01 2010-02-25 16.219 268,780 -429 0.15% 4,359,224
2010-02-26 2010-02-24 16.405 269,209 -1,287 0.15% 4,416,368
2010-02-25 2010-02-23 16.591 270,496 -215 0.15% 4,487,907
2010-02-24 2010-02-22 16.405 270,711 +4,796 0.15% 4,441,008
2010-02-23 2010-02-19 16.312 265,915 -113,003 0.14% 4,337,544
2010-02-22 2010-02-18 16.964 378,918 -114,290 0.21% 6,428,056
2010-02-19 2010-02-17 17.057 493,208 -3,433 0.27% 8,412,870
2010-02-08 2010-02-04 16.125 496,641 +429 0.27% 8,008,509
2010-02-05 2010-02-03 16.219 496,212 +19,525 0.27% 8,047,843
2010-02-04 2010-02-02 15.659 476,687 -17,380 0.26% 7,464,584
2010-02-02 2010-01-29 15.100 494,067 -1,502 0.27% 7,460,430
2010-02-01 2010-01-28 14.914 495,569 -427,636 0.27% 7,390,726
2010-01-13 2010-01-11 18.269 923,205 -8,582 0.50% 16,866,199
2010-01-11 2010-01-07 18.362 931,787 +4,291 0.51% 17,109,837
2010-01-08 2010-01-06 16.591 927,496 +236,240 0.50% 15,388,456
2010-01-07 2010-01-05 16.498 691,256 +230,748 0.38% 11,404,472
2009-12-30 2009-12-28 14.354 460,508 -1,055,851 0.25% 6,610,296
2009-12-21 2009-12-17 14.168 1,516,359 -2,790 0.82% 21,483,677
2009-12-18 2009-12-16 14.634 1,519,149 -23,388 0.82% 22,231,206
2009-12-08 2009-12-04 15.659 1,542,537 -16,993 0.87% 24,155,046
2009-12-07 2009-12-03 15.659 1,559,530 +26,177 0.88% 24,421,144
2009-12-04 2009-12-02 15.659 1,533,353 +6,909 0.86% 24,011,231
2009-12-02 2009-11-30 15.659 1,526,444 -53,642 0.86% 23,903,041
2009-11-26 2009-11-24 15.753 1,580,086 -236,026 0.89% 24,890,317
2009-11-25 2009-11-23 16.685 1,816,112 +414,118 1.02% 30,301,118
2009-11-24 2009-11-20 14.354 1,401,994 -112,649 0.79% 20,124,721
2009-11-23 2009-11-19 13.795 1,514,643 0.85% 20,894,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top