History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-13 | 2025-10-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-10 | 2025-10-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-09 | 2025-10-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-08 | 2025-10-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-06 | 2025-10-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-03 | 2025-09-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-10-02 | 2025-09-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-30 | 2025-09-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-29 | 2025-09-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-26 | 2025-09-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-25 | 2025-09-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-24 | 2025-09-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-23 | 2025-09-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-22 | 2025-09-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-19 | 2025-09-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-18 | 2025-09-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-17 | 2025-09-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-16 | 2025-09-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-15 | 2025-09-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-12 | 2025-09-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-11 | 2025-09-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-10 | 2025-09-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-09 | 2025-09-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-08 | 2025-09-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-05 | 2025-09-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-04 | 2025-09-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-03 | 2025-09-01 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-02 | 2025-08-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-09-01 | 2025-08-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-29 | 2025-08-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-28 | 2025-08-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-27 | 2025-08-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-26 | 2025-08-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-25 | 2025-08-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-22 | 2025-08-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-21 | 2025-08-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-20 | 2025-08-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-19 | 2025-08-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-18 | 2025-08-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-15 | 2025-08-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-14 | 2025-08-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-13 | 2025-08-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-12 | 2025-08-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-11 | 2025-08-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-08 | 2025-08-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-07 | 2025-08-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-06 | 2025-08-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-05 | 2025-08-01 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-04 | 2025-07-31 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-08-01 | 2025-07-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-31 | 2025-07-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-30 | 2025-07-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-29 | 2025-07-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-28 | 2025-07-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-25 | 2025-07-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-24 | 2025-07-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-23 | 2025-07-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-22 | 2025-07-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-21 | 2025-07-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-18 | 2025-07-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-17 | 2025-07-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-16 | 2025-07-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-15 | 2025-07-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-14 | 2025-07-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-11 | 2025-07-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-10 | 2025-07-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-09 | 2025-07-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-08 | 2025-07-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-07 | 2025-07-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-04 | 2025-07-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-03 | 2025-06-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-07-02 | 2025-06-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-30 | 2025-06-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-27 | 2025-06-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-26 | 2025-06-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-25 | 2025-06-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-24 | 2025-06-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-23 | 2025-06-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-20 | 2025-06-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-19 | 2025-06-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-18 | 2025-06-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-17 | 2025-06-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-16 | 2025-06-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-13 | 2025-06-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-12 | 2025-06-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-11 | 2025-06-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-10 | 2025-06-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-09 | 2025-06-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-06 | 2025-06-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-05 | 2025-06-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-04 | 2025-06-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-03 | 2025-05-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-06-02 | 2025-05-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-30 | 2025-05-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-29 | 2025-05-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-28 | 2025-05-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-27 | 2025-05-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-26 | 2025-05-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-23 | 2025-05-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-22 | 2025-05-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-21 | 2025-05-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-20 | 2025-05-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-19 | 2025-05-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-16 | 2025-05-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-15 | 2025-05-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-14 | 2025-05-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-13 | 2025-05-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-12 | 2025-05-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-09 | 2025-05-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-08 | 2025-05-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-07 | 2025-05-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-06 | 2025-04-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-05-02 | 2025-04-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-30 | 2025-04-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-29 | 2025-04-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-28 | 2025-04-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-25 | 2025-04-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-24 | 2025-04-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-23 | 2025-04-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-22 | 2025-04-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-17 | 2025-04-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-16 | 2025-04-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-15 | 2025-04-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-14 | 2025-04-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-11 | 2025-04-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-10 | 2025-04-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-09 | 2025-04-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-08 | 2025-04-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-07 | 2025-04-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-03 | 2025-04-01 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-02 | 2025-03-31 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-04-01 | 2025-03-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-31 | 2025-03-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-28 | 2025-03-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-27 | 2025-03-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-26 | 2025-03-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-25 | 2025-03-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-24 | 2025-03-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-21 | 2025-03-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-20 | 2025-03-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-19 | 2025-03-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-18 | 2025-03-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-17 | 2025-03-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-14 | 2025-03-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-13 | 2025-03-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-12 | 2025-03-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-11 | 2025-03-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-10 | 2025-03-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-07 | 2025-03-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-06 | 2025-03-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-05 | 2025-03-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-04 | 2025-02-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-03-03 | 2025-02-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-28 | 2025-02-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-27 | 2025-02-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-26 | 2025-02-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-25 | 2025-02-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-24 | 2025-02-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-21 | 2025-02-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-20 | 2025-02-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-19 | 2025-02-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-18 | 2025-02-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-17 | 2025-02-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-14 | 2025-02-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-13 | 2025-02-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-12 | 2025-02-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-11 | 2025-02-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-10 | 2025-02-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-07 | 2025-02-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-06 | 2025-02-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-05 | 2025-02-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-04 | 2025-01-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-02-03 | 2025-01-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-27 | 2025-01-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-24 | 2025-01-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-23 | 2025-01-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-22 | 2025-01-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-21 | 2025-01-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-20 | 2025-01-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-17 | 2025-01-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-16 | 2025-01-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-15 | 2025-01-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-14 | 2025-01-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-13 | 2025-01-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-10 | 2025-01-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-09 | 2025-01-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-08 | 2025-01-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-07 | 2025-01-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-06 | 2025-01-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-03 | 2024-12-31 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2025-01-02 | 2024-12-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-30 | 2024-12-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-27 | 2024-12-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-23 | 2024-12-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-20 | 2024-12-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-19 | 2024-12-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-18 | 2024-12-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-17 | 2024-12-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-16 | 2024-12-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-13 | 2024-12-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-12 | 2024-12-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-11 | 2024-12-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-10 | 2024-12-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-09 | 2024-12-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-06 | 2024-12-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-05 | 2024-12-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-04 | 2024-12-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-03 | 2024-11-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-12-02 | 2024-11-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-29 | 2024-11-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-28 | 2024-11-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-27 | 2024-11-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-26 | 2024-11-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-25 | 2024-11-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-22 | 2024-11-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-21 | 2024-11-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-20 | 2024-11-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-19 | 2024-11-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-18 | 2024-11-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-15 | 2024-11-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-14 | 2024-11-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-13 | 2024-11-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-12 | 2024-11-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-11 | 2024-11-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-08 | 2024-11-06 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-07 | 2024-11-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-06 | 2024-11-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-05 | 2024-11-01 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-04 | 2024-10-31 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-11-01 | 2024-10-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-31 | 2024-10-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-30 | 2024-10-28 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-29 | 2024-10-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-28 | 2024-10-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-25 | 2024-10-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-24 | 2024-10-22 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-23 | 2024-10-21 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-22 | 2024-10-18 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-21 | 2024-10-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-18 | 2024-10-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-17 | 2024-10-15 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-16 | 2024-10-14 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-15 | 2024-10-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-14 | 2024-10-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-10 | 2024-10-08 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-09 | 2024-10-07 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-08 | 2024-10-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-07 | 2024-10-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-04 | 2024-10-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-03 | 2024-09-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-10-02 | 2024-09-27 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-30 | 2024-09-26 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-27 | 2024-09-25 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-26 | 2024-09-24 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-25 | 2024-09-23 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-24 | 2024-09-20 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-23 | 2024-09-19 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-20 | 2024-09-17 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-19 | 2024-09-16 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-17 | 2024-09-13 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-16 | 2024-09-12 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-13 | 2024-09-11 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-12 | 2024-09-10 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-11 | 2024-09-09 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-10 | 2024-09-05 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-09 | 2024-09-04 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-05 | 2024-09-03 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-04 | 2024-09-02 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-03 | 2024-08-30 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-09-02 | 2024-08-29 | 0.430 | 31,600 | +0 | 0.01% | 13,588 |
| 2024-08-30 | 2024-08-28 | 0.510 | 31,600 | +0 | 0.01% | 16,116 |
| 2024-08-29 | 2024-08-27 | 0.490 | 31,600 | +0 | 0.01% | 15,484 |
| 2024-08-28 | 2024-08-26 | 0.460 | 31,600 | +0 | 0.01% | 14,536 |
| 2024-08-27 | 2024-08-23 | 0.490 | 31,600 | +0 | 0.01% | 15,484 |
| 2024-08-26 | 2024-08-22 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-08-23 | 2024-08-21 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-08-22 | 2024-08-20 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-08-21 | 2024-08-19 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-08-20 | 2024-08-16 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-08-19 | 2024-08-15 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 31,600 | +0 | 0.01% | 16,116 |
| 2024-08-15 | 2024-08-13 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-08-14 | 2024-08-12 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-08-13 | 2024-08-09 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-08-12 | 2024-08-08 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.530 | 31,600 | +0 | 0.01% | 16,748 |
| 2024-08-08 | 2024-08-06 | 0.490 | 31,600 | +0 | 0.01% | 15,484 |
| 2024-08-07 | 2024-08-05 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-08-05 | 2024-08-01 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-08-02 | 2024-07-31 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-08-01 | 2024-07-30 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-07-31 | 2024-07-29 | 0.530 | 31,600 | +0 | 0.01% | 16,748 |
| 2024-07-30 | 2024-07-26 | 0.530 | 31,600 | +0 | 0.01% | 16,748 |
| 2024-07-29 | 2024-07-25 | 0.510 | 31,600 | +0 | 0.01% | 16,116 |
| 2024-07-26 | 2024-07-24 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-07-25 | 2024-07-23 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-07-23 | 2024-07-19 | 0.530 | 31,600 | +0 | 0.01% | 16,748 |
| 2024-07-22 | 2024-07-18 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-07-19 | 2024-07-17 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-07-18 | 2024-07-16 | 0.570 | 31,600 | +0 | 0.01% | 18,012 |
| 2024-07-17 | 2024-07-15 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-07-16 | 2024-07-12 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-07-15 | 2024-07-11 | 0.530 | 31,600 | +0 | 0.01% | 16,748 |
| 2024-07-12 | 2024-07-10 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-07-11 | 2024-07-09 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-07-10 | 2024-07-08 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-07-09 | 2024-07-05 | 0.570 | 31,600 | +0 | 0.01% | 18,012 |
| 2024-07-08 | 2024-07-04 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-07-05 | 2024-07-03 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-07-04 | 2024-07-02 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-07-03 | 2024-06-28 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-07-02 | 2024-06-27 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-06-28 | 2024-06-26 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-06-27 | 2024-06-25 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-06-26 | 2024-06-24 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-06-25 | 2024-06-21 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-06-24 | 2024-06-20 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-06-21 | 2024-06-19 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-06-20 | 2024-06-18 | 0.540 | 31,600 | +0 | 0.01% | 17,064 |
| 2024-06-19 | 2024-06-17 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-06-18 | 2024-06-14 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-06-17 | 2024-06-13 | 0.640 | 31,600 | +0 | 0.01% | 20,224 |
| 2024-06-14 | 2024-06-12 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-06-13 | 2024-06-11 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-06-12 | 2024-06-07 | 0.620 | 31,600 | +0 | 0.01% | 19,592 |
| 2024-06-11 | 2024-06-06 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-06-07 | 2024-06-05 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-06-06 | 2024-06-04 | 0.630 | 31,600 | +0 | 0.01% | 19,908 |
| 2024-06-05 | 2024-06-03 | 0.640 | 31,600 | +0 | 0.01% | 20,224 |
| 2024-06-04 | 2024-05-31 | 0.660 | 31,600 | +0 | 0.01% | 20,856 |
| 2024-06-03 | 2024-05-30 | 0.750 | 31,600 | +0 | 0.01% | 23,700 |
| 2024-05-31 | 2024-05-29 | 0.780 | 31,600 | +0 | 0.01% | 24,648 |
| 2024-05-30 | 2024-05-28 | 0.790 | 31,600 | +0 | 0.01% | 24,964 |
| 2024-05-29 | 2024-05-27 | 0.800 | 31,600 | +0 | 0.01% | 25,280 |
| 2024-05-28 | 2024-05-24 | 0.710 | 31,600 | +0 | 0.01% | 22,436 |
| 2024-05-27 | 2024-05-23 | 0.650 | 31,600 | +0 | 0.01% | 20,540 |
| 2024-05-24 | 2024-05-22 | 0.680 | 31,600 | +0 | 0.01% | 21,488 |
| 2024-05-23 | 2024-05-21 | 0.680 | 31,600 | +0 | 0.01% | 21,488 |
| 2024-05-22 | 2024-05-20 | 0.660 | 31,600 | +0 | 0.01% | 20,856 |
| 2024-05-21 | 2024-05-17 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-05-20 | 2024-05-16 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-05-17 | 2024-05-14 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-05-16 | 2024-05-13 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-05-14 | 2024-05-10 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-05-13 | 2024-05-09 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-05-10 | 2024-05-08 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-05-09 | 2024-05-07 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-05-08 | 2024-05-06 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-05-07 | 2024-05-03 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-05-06 | 2024-05-02 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-05-03 | 2024-04-30 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-05-02 | 2024-04-29 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-04-30 | 2024-04-26 | 0.570 | 31,600 | +0 | 0.01% | 18,012 |
| 2024-04-29 | 2024-04-25 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-04-26 | 2024-04-24 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-04-25 | 2024-04-23 | 0.570 | 31,600 | +0 | 0.01% | 18,012 |
| 2024-04-24 | 2024-04-22 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-04-23 | 2024-04-19 | 0.610 | 31,600 | +0 | 0.01% | 19,276 |
| 2024-04-22 | 2024-04-18 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-04-19 | 2024-04-17 | 0.610 | 31,600 | +0 | 0.01% | 19,276 |
| 2024-04-18 | 2024-04-16 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-04-17 | 2024-04-15 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-04-16 | 2024-04-12 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-04-15 | 2024-04-11 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-04-12 | 2024-04-10 | 0.650 | 31,600 | +0 | 0.01% | 20,540 |
| 2024-04-11 | 2024-04-09 | 0.650 | 31,600 | +0 | 0.01% | 20,540 |
| 2024-04-10 | 2024-04-08 | 0.630 | 31,600 | +0 | 0.01% | 19,908 |
| 2024-04-09 | 2024-04-05 | 0.630 | 31,600 | +0 | 0.01% | 19,908 |
| 2024-04-08 | 2024-04-03 | 0.660 | 31,600 | +0 | 0.01% | 20,856 |
| 2024-04-05 | 2024-04-02 | 0.630 | 31,600 | +0 | 0.01% | 19,908 |
| 2024-04-03 | 2024-03-28 | 0.620 | 31,600 | +0 | 0.01% | 19,592 |
| 2024-04-02 | 2024-03-27 | 0.520 | 31,600 | +0 | 0.01% | 16,432 |
| 2024-03-28 | 2024-03-26 | 0.485 | 31,600 | +0 | 0.01% | 15,326 |
| 2024-03-27 | 2024-03-25 | 0.490 | 31,600 | +0 | 0.01% | 15,484 |
| 2024-03-26 | 2024-03-22 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-03-25 | 2024-03-21 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-03-22 | 2024-03-20 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-03-21 | 2024-03-19 | 0.490 | 31,600 | +0 | 0.01% | 15,484 |
| 2024-03-20 | 2024-03-18 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-03-19 | 2024-03-15 | 0.490 | 31,600 | +0 | 0.01% | 15,484 |
| 2024-03-18 | 2024-03-14 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-03-15 | 2024-03-13 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-03-14 | 2024-03-12 | 0.510 | 31,600 | +0 | 0.01% | 16,116 |
| 2024-03-13 | 2024-03-11 | 0.510 | 31,600 | +0 | 0.01% | 16,116 |
| 2024-03-12 | 2024-03-08 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-03-11 | 2024-03-07 | 0.495 | 31,600 | +0 | 0.01% | 15,642 |
| 2024-03-08 | 2024-03-06 | 0.480 | 31,600 | +0 | 0.01% | 15,168 |
| 2024-03-07 | 2024-03-05 | 0.500 | 31,600 | +0 | 0.01% | 15,800 |
| 2024-03-06 | 2024-03-04 | 0.530 | 31,600 | +0 | 0.01% | 16,748 |
| 2024-03-05 | 2024-03-01 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-03-04 | 2024-02-29 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-03-01 | 2024-02-28 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-02-29 | 2024-02-27 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-02-28 | 2024-02-26 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-27 | 2024-02-23 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-26 | 2024-02-22 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-23 | 2024-02-21 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-02-22 | 2024-02-20 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-02-21 | 2024-02-19 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-02-20 | 2024-02-16 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-19 | 2024-02-15 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-02-16 | 2024-02-14 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-15 | 2024-02-09 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-14 | 2024-02-07 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-08 | 2024-02-06 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-07 | 2024-02-05 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-02-06 | 2024-02-02 | 0.590 | 31,600 | +0 | 0.01% | 18,644 |
| 2024-02-05 | 2024-02-01 | 0.560 | 31,600 | +0 | 0.01% | 17,696 |
| 2024-02-02 | 2024-01-31 | 0.550 | 31,600 | +0 | 0.01% | 17,380 |
| 2024-02-01 | 2024-01-30 | 0.580 | 31,600 | +0 | 0.01% | 18,328 |
| 2024-01-31 | 2024-01-29 | 0.660 | 31,600 | +0 | 0.01% | 20,856 |
| 2024-01-30 | 2024-01-26 | 0.640 | 31,600 | +0 | 0.01% | 20,224 |
| 2024-01-29 | 2024-01-25 | 0.630 | 31,600 | +0 | 0.01% | 19,908 |
| 2024-01-26 | 2024-01-24 | 0.610 | 31,600 | +0 | 0.01% | 19,276 |
| 2024-01-25 | 2024-01-23 | 0.600 | 31,600 | +0 | 0.01% | 18,960 |
| 2024-01-24 | 2024-01-22 | 0.640 | 31,600 | +0 | 0.01% | 20,224 |
| 2024-01-23 | 2024-01-19 | 0.680 | 31,600 | +0 | 0.01% | 21,488 |
| 2024-01-22 | 2024-01-18 | 0.660 | 31,600 | +0 | 0.01% | 20,856 |
| 2024-01-19 | 2024-01-17 | 0.660 | 31,600 | +0 | 0.01% | 20,856 |
| 2024-01-18 | 2024-01-16 | 0.720 | 31,600 | +0 | 0.01% | 22,752 |
| 2024-01-17 | 2024-01-15 | 0.730 | 31,600 | +0 | 0.01% | 23,068 |
| 2024-01-16 | 2024-01-12 | 0.710 | 31,600 | +0 | 0.01% | 22,436 |
| 2024-01-15 | 2024-01-11 | 0.750 | 31,600 | +0 | 0.01% | 23,700 |
| 2024-01-12 | 2024-01-10 | 0.770 | 31,600 | +0 | 0.01% | 24,332 |
| 2024-01-11 | 2024-01-09 | 0.820 | 31,600 | +0 | 0.01% | 25,912 |
| 2024-01-10 | 2024-01-08 | 0.820 | 31,600 | +0 | 0.01% | 25,912 |
| 2024-01-09 | 2024-01-05 | 0.810 | 31,600 | +0 | 0.01% | 25,596 |
| 2024-01-08 | 2024-01-04 | 0.780 | 31,600 | +0 | 0.01% | 24,648 |
| 2024-01-05 | 2024-01-03 | 0.810 | 31,600 | +0 | 0.01% | 25,596 |
| 2024-01-04 | 2024-01-02 | 0.830 | 31,600 | +0 | 0.01% | 26,228 |
| 2024-01-03 | 2023-12-29 | 0.810 | 31,600 | +0 | 0.01% | 25,596 |
| 2024-01-02 | 2023-12-28 | 0.780 | 31,600 | +0 | 0.01% | 24,648 |
| 2023-12-29 | 2023-12-27 | 0.760 | 31,600 | +0 | 0.01% | 24,016 |
| 2023-12-28 | 2023-12-22 | 0.770 | 31,600 | +0 | 0.01% | 24,332 |
| 2023-12-27 | 2023-12-21 | 0.770 | 31,600 | +0 | 0.01% | 24,332 |
| 2023-12-22 | 2023-12-20 | 0.810 | 31,600 | +0 | 0.01% | 25,596 |
| 2023-12-21 | 2023-12-19 | 0.820 | 31,600 | +0 | 0.01% | 25,912 |
| 2023-12-20 | 2023-12-18 | 0.830 | 31,600 | +0 | 0.01% | 26,228 |
| 2023-12-19 | 2023-12-15 | 0.920 | 31,600 | +0 | 0.01% | 29,072 |
| 2023-12-18 | 2023-12-14 | 0.750 | 31,600 | +0 | 0.01% | 23,700 |
| 2023-12-15 | 2023-12-13 | 0.770 | 31,600 | +0 | 0.01% | 24,332 |
| 2023-12-14 | 2023-12-12 | 0.850 | 31,600 | +0 | 0.01% | 26,860 |
| 2023-12-13 | 2023-12-11 | 0.850 | 31,600 | +0 | 0.01% | 26,860 |
| 2023-12-12 | 2023-12-08 | 0.830 | 31,600 | +0 | 0.01% | 26,228 |
| 2023-12-11 | 2023-12-07 | 0.860 | 31,600 | +0 | 0.01% | 27,176 |
| 2023-12-08 | 2023-12-06 | 0.870 | 31,600 | +0 | 0.01% | 27,492 |
| 2023-12-07 | 2023-12-05 | 0.890 | 31,600 | +0 | 0.01% | 28,124 |
| 2023-12-06 | 2023-12-04 | 0.890 | 31,600 | +0 | 0.01% | 28,124 |
| 2023-12-05 | 2023-12-01 | 0.910 | 31,600 | +0 | 0.01% | 28,756 |
| 2023-12-04 | 2023-11-30 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-12-01 | 2023-11-29 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-11-30 | 2023-11-28 | 0.920 | 31,600 | +0 | 0.01% | 29,072 |
| 2023-11-29 | 2023-11-27 | 0.960 | 31,600 | +0 | 0.01% | 30,336 |
| 2023-11-28 | 2023-11-24 | 0.920 | 31,600 | +0 | 0.01% | 29,072 |
| 2023-11-27 | 2023-11-23 | 0.920 | 31,600 | +0 | 0.01% | 29,072 |
| 2023-11-24 | 2023-11-22 | 0.950 | 31,600 | +0 | 0.01% | 30,020 |
| 2023-11-23 | 2023-11-21 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-11-22 | 2023-11-20 | 0.910 | 31,600 | +0 | 0.01% | 28,756 |
| 2023-11-21 | 2023-11-17 | 0.910 | 31,600 | +0 | 0.01% | 28,756 |
| 2023-11-20 | 2023-11-16 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-11-17 | 2023-11-15 | 0.930 | 31,600 | +0 | 0.01% | 29,388 |
| 2023-11-16 | 2023-11-14 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-11-15 | 2023-11-13 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-11-14 | 2023-11-10 | 0.910 | 31,600 | +0 | 0.01% | 28,756 |
| 2023-11-13 | 2023-11-09 | 0.950 | 31,600 | +0 | 0.01% | 30,020 |
| 2023-11-10 | 2023-11-08 | 0.920 | 31,600 | +0 | 0.01% | 29,072 |
| 2023-11-09 | 2023-11-07 | 0.930 | 31,600 | +0 | 0.01% | 29,388 |
| 2023-11-08 | 2023-11-06 | 0.960 | 31,600 | +0 | 0.01% | 30,336 |
| 2023-11-07 | 2023-11-03 | 0.970 | 31,600 | +0 | 0.01% | 30,652 |
| 2023-11-06 | 2023-11-02 | 0.930 | 31,600 | +0 | 0.01% | 29,388 |
| 2023-11-03 | 2023-11-01 | 0.910 | 31,600 | +0 | 0.01% | 28,756 |
| 2023-11-02 | 2023-10-31 | 0.920 | 31,600 | +0 | 0.01% | 29,072 |
| 2023-11-01 | 2023-10-30 | 0.930 | 31,600 | +0 | 0.01% | 29,388 |
| 2023-10-31 | 2023-10-27 | 0.950 | 31,600 | +0 | 0.01% | 30,020 |
| 2023-10-30 | 2023-10-26 | 1.010 | 31,600 | +0 | 0.01% | 31,916 |
| 2023-10-27 | 2023-10-25 | 0.960 | 31,600 | +0 | 0.01% | 30,336 |
| 2023-10-26 | 2023-10-24 | 0.900 | 31,600 | +0 | 0.01% | 28,440 |
| 2023-10-25 | 2023-10-20 | 1.010 | 31,600 | +0 | 0.01% | 31,916 |
| 2023-10-24 | 2023-10-19 | 1.000 | 31,600 | +0 | 0.01% | 31,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 31,600 | +0 | 0.01% | 32,548 |
| 2023-10-19 | 2023-10-17 | 1.060 | 31,600 | +0 | 0.01% | 33,496 |
| 2023-10-18 | 2023-10-16 | 1.000 | 31,600 | +0 | 0.01% | 31,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 31,600 | +0 | 0.01% | 27,808 |
| 2023-10-16 | 2023-10-12 | 1.100 | 31,600 | +0 | 0.01% | 34,760 |
| 2023-10-13 | 2023-10-11 | 0.820 | 31,600 | +0 | 0.01% | 25,912 |
| 2023-10-12 | 2023-10-10 | 0.810 | 31,600 | +0 | 0.01% | 25,596 |
| 2023-10-11 | 2023-10-09 | 0.940 | 31,600 | +0 | 0.01% | 29,704 |
| 2023-10-10 | 2023-10-06 | 0.810 | 31,600 | +0 | 0.01% | 25,596 |
| 2023-10-09 | 2023-10-05 | 0.830 | 31,600 | +0 | 0.01% | 26,228 |
| 2023-10-06 | 2023-10-04 | 0.820 | 31,600 | +0 | 0.01% | 25,912 |
| 2023-10-05 | 2023-10-03 | 0.860 | 31,600 | +0 | 0.01% | 27,176 |
| 2023-10-04 | 2023-09-29 | 0.840 | 31,600 | +0 | 0.01% | 26,544 |
| 2023-10-03 | 2023-09-28 | 0.840 | 31,600 | +0 | 0.01% | 26,544 |
| 2023-09-29 | 2023-09-27 | 0.890 | 31,600 | +0 | 0.01% | 28,124 |
| 2023-09-28 | 2023-09-26 | 0.870 | 31,600 | -3,000 | 0.01% | 27,492 |
| 2022-10-11 | 2022-10-07 | 0.860 | 34,600 | -11,000 | 0.01% | 29,756 |
| 2022-05-05 | 2022-05-03 | 1.180 | 45,600 | -3,000 | 0.02% | 53,808 |
| 2022-04-22 | 2022-04-20 | 0.890 | 48,600 | -10,000 | 0.02% | 43,254 |
| 2019-10-29 | 2019-10-25 | 1.600 | 58,600 | -1,000 | 0.03% | 93,760 |
| 2018-05-14 | 2018-05-10 | 1.300 | 59,600 | -9,000 | 0.03% | 77,480 |
| 2018-05-07 | 2018-05-03 | 1.330 | 68,600 | -1,000 | 0.03% | 91,238 |
| 2016-11-02 | 2016-10-31 | 2.450 | 69,600 | -7,000 | 0.03% | 170,520 |
| 2016-08-26 | 2016-08-24 | 2.290 | 76,600 | -10,000 | 0.04% | 175,414 |
| 2016-08-25 | 2016-08-23 | 2.200 | 86,600 | +10,000 | 0.04% | 190,520 |
| 2015-11-19 | 2015-11-17 | 2.430 | 76,600 | -4,000 | 0.04% | 186,138 |
| 2015-06-30 | 2015-06-26 | 3.550 | 80,600 | +5,000 | 0.04% | 286,130 |
| 2015-06-24 | 2015-06-22 | 4.000 | 75,600 | -5,000 | 0.04% | 302,400 |
| 2015-02-16 | 2015-02-12 | 2.700 | 80,600 | -1,000 | 0.04% | 217,620 |
| 2014-12-22 | 2014-12-18 | 2.900 | 81,600 | +10,000 | 0.04% | 236,640 |
| 2014-03-25 | 2014-03-21 | 3.550 | 71,600 | -10,000 | 0.04% | 254,180 |
| 2014-02-18 | 2014-02-14 | 3.650 | 81,600 | -4,000 | 0.04% | 297,840 |
| 2014-01-15 | 2014-01-13 | 3.650 | 85,600 | +5,000 | 0.04% | 312,440 |
| 2014-01-02 | 2013-12-27 | 3.900 | 80,600 | -5,000 | 0.04% | 314,340 |
| 2013-12-27 | 2013-12-20 | 3.700 | 85,600 | +5,000 | 0.04% | 316,720 |
| 2013-12-13 | 2013-12-11 | 4.000 | 80,600 | +4,000 | 0.04% | 322,400 |
| 2013-11-26 | 2013-11-22 | 4.400 | 76,600 | -3,000 | 0.04% | 337,040 |
| 2013-10-24 | 2013-10-22 | 4.200 | 79,600 | +3,000 | 0.04% | 334,320 |
| 2013-09-12 | 2013-09-10 | 3.250 | 76,600 | +14,000 | 0.04% | 248,950 |
| 2013-05-02 | 2013-04-29 | 4.500 | 62,600 | -4,000 | 0.03% | 281,700 |
| 2013-04-30 | 2013-04-26 | 4.350 | 66,600 | +4,000 | 0.03% | 289,710 |
| 2013-04-11 | 2013-04-09 | 4.800 | 62,600 | -4,000 | 0.03% | 300,480 |
| 2013-04-09 | 2013-04-05 | 4.750 | 66,600 | +4,000 | 0.03% | 316,350 |
| 2013-03-22 | 2013-03-20 | 6.200 | 62,600 | +3,000 | 0.03% | 388,120 |
| 2013-02-18 | 2013-02-14 | 7.100 | 59,600 | +3,000 | 0.03% | 423,160 |
| 2013-02-06 | 2013-02-04 | 8.200 | 56,600 | +3,000 | 0.03% | 464,120 |
| 2013-01-31 | 2013-01-29 | 8.500 | 53,600 | -3,000 | 0.03% | 455,600 |
| 2013-01-30 | 2013-01-28 | 8.400 | 56,600 | +3,000 | 0.03% | 475,440 |
| 2013-01-15 | 2013-01-11 | 8.600 | 53,600 | -5,000 | 0.03% | 460,960 |
| 2013-01-09 | 2013-01-07 | 8.400 | 58,600 | -6,000 | 0.03% | 492,240 |
| 2013-01-07 | 2013-01-03 | 8.100 | 64,600 | -6,000 | 0.03% | 523,260 |
| 2012-12-27 | 2012-12-20 | 7.700 | 70,600 | +3,000 | 0.04% | 543,620 |
| 2012-12-20 | 2012-12-18 | 7.700 | 67,600 | +3,000 | 0.03% | 520,520 |
| 2012-12-19 | 2012-12-17 | 7.800 | 64,600 | -3,000 | 0.03% | 503,880 |
| 2012-12-18 | 2012-12-14 | 7.600 | 67,600 | +8,000 | 0.03% | 513,760 |
| 2012-12-17 | 2012-12-13 | 7.800 | 59,600 | -3,000 | 0.03% | 464,880 |
| 2012-12-04 | 2012-11-30 | 7.400 | 62,600 | +3,000 | 0.03% | 463,240 |
| 2012-11-22 | 2012-11-20 | 7.300 | 59,600 | +3,000 | 0.03% | 435,080 |
| 2012-10-30 | 2012-10-26 | 7.800 | 56,600 | +3,000 | 0.03% | 441,480 |
| 2012-10-10 | 2012-10-08 | 7.900 | 53,600 | -5,000 | 0.03% | 423,440 |
| 2012-10-09 | 2012-10-05 | 7.900 | 58,600 | -3,000 | 0.03% | 462,940 |
| 2012-09-13 | 2012-09-11 | 6.400 | 61,600 | -16,600 | 0.03% | 394,240 |
| 2012-09-10 | 2012-09-06 | 6.300 | 78,200 | -5,000 | 0.04% | 492,660 |
| 2012-08-27 | 2012-08-23 | 6.800 | 83,200 | +5,000 | 0.04% | 565,760 |
| 2012-08-24 | 2012-08-22 | 6.800 | 78,200 | -9,000 | 0.04% | 531,760 |
| 2012-08-15 | 2012-08-13 | 6.600 | 87,200 | +3,000 | 0.04% | 575,520 |
| 2012-07-25 | 2012-07-23 | 6.500 | 84,200 | -3,000 | 0.04% | 547,300 |
| 2012-07-20 | 2012-07-18 | 6.500 | 87,200 | +3,000 | 0.04% | 566,800 |
| 2012-06-20 | 2012-06-18 | 7.800 | 84,200 | +4,000 | 0.04% | 656,760 |
| 2012-06-15 | 2012-06-13 | 7.300 | 80,200 | -4,000 | 0.04% | 585,460 |
| 2012-06-07 | 2012-06-05 | 6.700 | 84,200 | +4,000 | 0.04% | 564,140 |
| 2012-06-01 | 2012-05-30 | 7.100 | 80,200 | -5,000 | 0.04% | 569,420 |
| 2012-05-31 | 2012-05-29 | 7.300 | 85,200 | +5,000 | 0.04% | 621,960 |
| 2012-05-25 | 2012-05-23 | 7.500 | 80,200 | -4,000 | 0.04% | 601,500 |
| 2012-05-24 | 2012-05-22 | 7.500 | 84,200 | +4,000 | 0.04% | 631,500 |
| 2012-05-11 | 2012-05-09 | 7.600 | 80,200 | -6,000 | 0.04% | 609,520 |
| 2012-05-09 | 2012-05-07 | 8.212 | 86,200 | +7,800 | 0.04% | 707,874 |
| 2012-05-08 | 2012-05-04 | 8.502 | 78,400 | -2,750 | 0.04% | 666,544 |
| 2012-04-30 | 2012-04-26 | 8.502 | 81,150 | -10,764 | 0.04% | 689,924 |
| 2012-04-25 | 2012-04-23 | 8.502 | 91,914 | +2,070 | 0.04% | 781,438 |
| 2012-04-24 | 2012-04-20 | 8.695 | 89,844 | -1,035 | 0.04% | 781,199 |
| 2012-04-23 | 2012-04-19 | 8.502 | 90,879 | +4,140 | 0.04% | 772,638 |
| 2012-04-20 | 2012-04-18 | 8.502 | 86,739 | +1,035 | 0.04% | 737,441 |
| 2012-04-12 | 2012-04-10 | 8.598 | 85,704 | +7,246 | 0.04% | 736,921 |
| 2012-04-10 | 2012-04-03 | 8.792 | 78,458 | -2,070 | 0.04% | 689,777 |
| 2012-04-05 | 2012-04-02 | 8.598 | 80,528 | +2,070 | 0.04% | 692,416 |
| 2012-04-03 | 2012-03-30 | 8.405 | 78,458 | +12,835 | 0.04% | 659,457 |
| 2012-03-27 | 2012-03-23 | 9.275 | 65,623 | +3,105 | 0.03% | 608,636 |
| 2012-03-26 | 2012-03-22 | 9.468 | 62,518 | -10,765 | 0.03% | 591,917 |
| 2012-03-22 | 2012-03-20 | 10.144 | 73,283 | -4,140 | 0.04% | 743,400 |
| 2012-03-21 | 2012-03-19 | 10.531 | 77,423 | +1,035 | 0.04% | 815,317 |
| 2012-03-15 | 2012-03-13 | 11.110 | 76,388 | +5,175 | 0.04% | 848,698 |
| 2012-03-14 | 2012-03-12 | 10.627 | 71,213 | +7,246 | 0.03% | 756,801 |
| 2012-03-13 | 2012-03-09 | 10.627 | 63,967 | +4,140 | 0.03% | 679,796 |
| 2012-03-12 | 2012-03-08 | 10.724 | 59,827 | -2,070 | 0.03% | 641,579 |
| 2012-03-09 | 2012-03-07 | 10.144 | 61,897 | +2,070 | 0.03% | 627,898 |
| 2012-03-06 | 2012-03-02 | 10.627 | 59,827 | -6,211 | 0.03% | 635,799 |
| 2012-03-02 | 2012-02-29 | 9.565 | 66,038 | -2,070 | 0.03% | 631,625 |
| 2012-03-01 | 2012-02-28 | 9.565 | 68,108 | +2,070 | 0.03% | 651,423 |
| 2012-02-28 | 2012-02-24 | 9.661 | 66,038 | +4,141 | 0.03% | 638,005 |
| 2012-02-23 | 2012-02-21 | 9.178 | 61,897 | -6,211 | 0.03% | 568,098 |
| 2012-02-21 | 2012-02-17 | 9.178 | 68,108 | -3,105 | 0.03% | 625,103 |
| 2012-02-15 | 2012-02-13 | 8.985 | 71,213 | +2,070 | 0.03% | 639,841 |
| 2012-02-10 | 2012-02-08 | 9.275 | 69,143 | +34,779 | 0.03% | 641,283 |
| 2012-02-07 | 2012-02-03 | 8.888 | 34,364 | +2,070 | 0.02% | 305,437 |
| 2012-02-03 | 2012-02-01 | 8.502 | 32,294 | -7,246 | 0.02% | 274,558 |
| 2012-02-02 | 2012-01-31 | 8.502 | 39,540 | -10,971 | 0.02% | 336,163 |
| 2012-02-01 | 2012-01-30 | 8.598 | 50,511 | -3,106 | 0.02% | 434,316 |
| 2012-01-26 | 2012-01-19 | 8.695 | 53,617 | +2,070 | 0.03% | 466,203 |
| 2012-01-17 | 2012-01-13 | 8.695 | 51,547 | +1,036 | 0.02% | 448,204 |
| 2012-01-12 | 2012-01-10 | 8.598 | 50,511 | +3,105 | 0.02% | 434,316 |
| 2012-01-11 | 2012-01-09 | 8.405 | 47,406 | -2,070 | 0.02% | 398,458 |
| 2011-12-21 | 2011-12-19 | 9.275 | 49,476 | -2,071 | 0.02% | 458,877 |
| 2011-11-17 | 2011-11-15 | 9.758 | 51,547 | +2,071 | 0.02% | 502,985 |
| 2011-11-10 | 2011-11-08 | 9.275 | 49,476 | -4,555 | 0.02% | 458,877 |
| 2011-11-04 | 2011-11-02 | 8.115 | 54,031 | +4,555 | 0.03% | 438,483 |
| 2011-11-01 | 2011-10-28 | 8.598 | 49,476 | -3,106 | 0.02% | 425,417 |
| 2011-10-31 | 2011-10-27 | 8.115 | 52,582 | +3,106 | 0.03% | 426,723 |
| 2011-10-13 | 2011-10-11 | 7.149 | 49,476 | -2,071 | 0.02% | 353,717 |
| 2011-09-28 | 2011-09-26 | 5.990 | 51,547 | -3,105 | 0.02% | 308,763 |
| 2011-09-27 | 2011-09-23 | 6.087 | 54,652 | +3,105 | 0.03% | 332,642 |
| 2011-09-22 | 2011-09-20 | 7.149 | 51,547 | -3,105 | 0.02% | 368,523 |
| 2011-09-12 | 2011-09-08 | 8.212 | 54,652 | +5,176 | 0.03% | 448,802 |
| 2011-09-05 | 2011-09-01 | 9.082 | 49,476 | -3,106 | 0.02% | 449,317 |
| 2011-08-26 | 2011-08-24 | 7.922 | 52,582 | +3,106 | 0.03% | 416,563 |
| 2011-07-12 | 2011-07-08 | 14.105 | 49,476 | -1,035 | 0.02% | 697,875 |
| 2011-07-04 | 2011-06-29 | 12.753 | 50,511 | +5,175 | 0.02% | 644,154 |
| 2011-06-29 | 2011-06-27 | 12.366 | 45,336 | -3,105 | 0.02% | 560,639 |
| 2011-06-28 | 2011-06-24 | 12.366 | 48,441 | +3,105 | 0.02% | 599,036 |
| 2011-06-20 | 2011-06-16 | 12.656 | 45,336 | -2,277 | 0.02% | 573,779 |
| 2011-06-02 | 2011-05-31 | 13.719 | 47,613 | -4,141 | 0.02% | 653,197 |
| 2011-05-26 | 2011-05-24 | 13.912 | 51,754 | +1,036 | 0.02% | 720,007 |
| 2011-05-24 | 2011-05-20 | 14.105 | 50,718 | +2,277 | 0.02% | 715,394 |
| 2011-05-11 | 2011-05-06 | 15.361 | 48,441 | -1,242 | 0.02% | 744,115 |
| 2011-04-29 | 2011-04-27 | 15.939 | 49,683 | -909 | 0.02% | 791,908 |
| 2011-03-31 | 2011-03-29 | 15.844 | 50,592 | -2,108 | 0.02% | 801,596 |
| 2011-03-30 | 2011-03-28 | 15.465 | 52,700 | -4,216 | 0.02% | 814,996 |
| 2011-03-25 | 2011-03-23 | 14.990 | 56,916 | +2,108 | 0.03% | 853,196 |
| 2011-03-17 | 2011-03-15 | 14.042 | 54,808 | +2,108 | 0.03% | 769,596 |
| 2011-03-07 | 2011-03-03 | 15.370 | 52,700 | +2,319 | 0.02% | 809,996 |
| 2011-02-22 | 2011-02-18 | 16.129 | 50,381 | +1,054 | 0.02% | 812,593 |
| 2011-02-14 | 2011-02-10 | 16.414 | 49,327 | -1,054 | 0.02% | 809,633 |
| 2011-01-28 | 2011-01-26 | 16.508 | 50,381 | -1,054 | 0.02% | 831,713 |
| 2011-01-25 | 2011-01-21 | 17.078 | 51,435 | +5,270 | 0.02% | 878,393 |
| 2011-01-19 | 2011-01-17 | 17.362 | 46,165 | +1,054 | 0.02% | 801,533 |
| 2011-01-13 | 2011-01-11 | 17.552 | 45,111 | +1,054 | 0.02% | 791,793 |
| 2011-01-07 | 2011-01-05 | 17.837 | 44,057 | +1,054 | 0.02% | 785,833 |
| 2011-01-06 | 2011-01-04 | 17.932 | 43,003 | +1,054 | 0.02% | 771,113 |
| 2010-12-28 | 2010-12-22 | 18.026 | 41,949 | -1,054 | 0.02% | 756,193 |
| 2010-12-22 | 2010-12-20 | 18.216 | 43,003 | +1,054 | 0.02% | 783,353 |
| 2010-12-06 | 2010-12-02 | 19.070 | 41,949 | -2,108 | 0.02% | 799,973 |
| 2010-12-03 | 2010-12-01 | 18.691 | 44,057 | -1,054 | 0.02% | 823,452 |
| 2010-12-02 | 2010-11-30 | 18.026 | 45,111 | +1,054 | 0.02% | 813,193 |
| 2010-12-01 | 2010-11-29 | 17.837 | 44,057 | +2,108 | 0.02% | 785,833 |
| 2010-11-30 | 2010-11-26 | 17.742 | 41,949 | -1,054 | 0.02% | 744,253 |
| 2010-11-25 | 2010-11-23 | 18.026 | 43,003 | +4,216 | 0.02% | 775,193 |
| 2010-11-22 | 2010-11-18 | 17.932 | 38,787 | -1,054 | 0.02% | 695,513 |
| 2010-11-18 | 2010-11-16 | 17.647 | 39,841 | +2,108 | 0.02% | 703,073 |
| 2010-11-17 | 2010-11-15 | 18.975 | 37,733 | -1,054 | 0.02% | 715,993 |
| 2010-11-16 | 2010-11-12 | 19.355 | 38,787 | +3,162 | 0.02% | 750,713 |
| 2010-11-09 | 2010-11-05 | 20.778 | 35,625 | +1,054 | 0.02% | 740,212 |
| 2010-10-29 | 2010-10-27 | 21.916 | 34,571 | -4,216 | 0.02% | 757,672 |
| 2010-10-28 | 2010-10-26 | 21.252 | 38,787 | -3,162 | 0.02% | 824,312 |
| 2010-10-22 | 2010-10-20 | 20.683 | 41,949 | +4,216 | 0.02% | 867,632 |
| 2010-10-19 | 2010-10-15 | 18.975 | 37,733 | +3,162 | 0.02% | 715,993 |
| 2010-10-15 | 2010-10-13 | 19.355 | 34,571 | +8,432 | 0.02% | 669,113 |
| 2010-10-14 | 2010-10-12 | 19.924 | 26,139 | +1,054 | 0.01% | 520,794 |
| 2010-10-13 | 2010-10-11 | 20.209 | 25,085 | +3,794 | 0.01% | 506,934 |
| 2010-10-11 | 2010-10-07 | 20.968 | 21,291 | -2,108 | 0.01% | 446,422 |
| 2010-10-07 | 2010-10-05 | 19.924 | 23,399 | +2,108 | 0.01% | 466,202 |
| 2010-10-06 | 2010-10-04 | 20.209 | 21,291 | -1,054 | 0.01% | 430,262 |
| 2010-10-05 | 2010-09-30 | 19.260 | 22,345 | +6,957 | 0.01% | 430,362 |
| 2010-09-30 | 2010-09-28 | 19.829 | 15,388 | -1,054 | 0.01% | 305,131 |
| 2010-09-29 | 2010-09-27 | 19.734 | 16,442 | -7,800 | 0.01% | 324,471 |
| 2010-09-28 | 2010-09-24 | 18.216 | 24,242 | -4,216 | 0.01% | 441,598 |
| 2010-09-24 | 2010-09-21 | 16.983 | 28,458 | +3,162 | 0.02% | 483,298 |
| 2010-09-22 | 2010-09-20 | 17.173 | 25,296 | -1,054 | 0.01% | 434,398 |
| 2010-09-15 | 2010-09-13 | 16.129 | 26,350 | -1,687 | 0.01% | 424,998 |
| 2010-09-09 | 2010-09-07 | 16.034 | 28,037 | +2,108 | 0.02% | 449,548 |
| 2010-08-24 | 2010-08-20 | 16.603 | 25,929 | -2,108 | 0.01% | 430,508 |
| 2010-08-09 | 2010-08-05 | 16.129 | 28,037 | -2,108 | 0.02% | 452,208 |
| 2010-08-05 | 2010-08-03 | 15.844 | 30,145 | +2,108 | 0.02% | 477,627 |
| 2010-07-29 | 2010-07-27 | 14.990 | 28,037 | -1,054 | 0.02% | 420,287 |
| 2010-07-23 | 2010-07-21 | 14.611 | 29,091 | -632 | 0.02% | 425,047 |
| 2010-07-22 | 2010-07-20 | 13.947 | 29,723 | -1,054 | 0.02% | 414,541 |
| 2010-07-08 | 2010-07-06 | 14.801 | 30,777 | +632 | 0.02% | 455,521 |
| 2010-07-05 | 2010-06-30 | 14.516 | 30,145 | +1,054 | 0.02% | 437,587 |
| 2010-06-23 | 2010-06-21 | 15.180 | 29,091 | +1,054 | 0.02% | 441,607 |
| 2010-06-02 | 2010-05-31 | 15.655 | 28,037 | -1,054 | 0.02% | 438,907 |
| 2010-05-28 | 2010-05-26 | 14.727 | 29,091 | -520 | 0.02% | 428,429 |
| 2010-05-17 | 2010-05-13 | 15.566 | 29,611 | -214 | 0.02% | 460,927 |
| 2010-05-05 | 2010-05-03 | 16.125 | 29,825 | +1,073 | 0.02% | 480,939 |
| 2010-05-03 | 2010-04-29 | 16.871 | 28,752 | -1,073 | 0.02% | 485,076 |
| 2010-04-30 | 2010-04-28 | 16.591 | 29,825 | +1,073 | 0.02% | 494,838 |
| 2010-04-19 | 2010-04-15 | 16.498 | 28,752 | -1,717 | 0.02% | 474,356 |
| 2010-04-16 | 2010-04-14 | 16.125 | 30,469 | +2,146 | 0.02% | 491,323 |
| 2010-03-30 | 2010-03-26 | 16.778 | 28,323 | -5,150 | 0.02% | 475,198 |
| 2010-03-24 | 2010-03-22 | 17.244 | 33,473 | -1,073 | 0.02% | 577,204 |
| 2010-03-23 | 2010-03-19 | 16.871 | 34,546 | +1,073 | 0.02% | 582,827 |
| 2010-03-12 | 2010-03-10 | 17.430 | 33,473 | -3,004 | 0.02% | 583,444 |
| 2010-03-03 | 2010-03-01 | 16.498 | 36,477 | -1,073 | 0.02% | 601,804 |
| 2010-03-02 | 2010-02-26 | 16.405 | 37,550 | -7,080 | 0.02% | 616,007 |
| 2010-03-01 | 2010-02-25 | 16.219 | 44,630 | -215 | 0.02% | 723,834 |
| 2010-02-26 | 2010-02-24 | 16.405 | 44,845 | +1,073 | 0.02% | 735,681 |
| 2010-02-24 | 2010-02-22 | 16.405 | 43,772 | -1,073 | 0.02% | 718,079 |
| 2010-02-23 | 2010-02-19 | 16.312 | 44,845 | -1,073 | 0.02% | 731,501 |
| 2010-02-22 | 2010-02-18 | 16.964 | 45,918 | +859 | 0.02% | 778,964 |
| 2010-02-19 | 2010-02-17 | 17.057 | 45,059 | +1,072 | 0.02% | 768,592 |
| 2010-02-17 | 2010-02-11 | 16.312 | 43,987 | -1,072 | 0.02% | 717,506 |
| 2010-02-10 | 2010-02-08 | 15.659 | 45,059 | -5,365 | 0.02% | 705,592 |
| 2010-02-09 | 2010-02-05 | 15.566 | 50,424 | +1,073 | 0.03% | 784,904 |
| 2010-02-08 | 2010-02-04 | 16.125 | 49,351 | -1,073 | 0.03% | 795,802 |
| 2010-01-27 | 2010-01-25 | 16.125 | 50,424 | +1,073 | 0.03% | 813,105 |
| 2010-01-26 | 2010-01-22 | 16.125 | 49,351 | +1,073 | 0.03% | 795,802 |
| 2010-01-25 | 2010-01-21 | 16.591 | 48,278 | +1,073 | 0.03% | 801,000 |
| 2010-01-21 | 2010-01-19 | 17.710 | 47,205 | -1,073 | 0.03% | 835,997 |
| 2010-01-20 | 2010-01-18 | 17.617 | 48,278 | +1,073 | 0.03% | 850,500 |
| 2010-01-18 | 2010-01-14 | 17.990 | 47,205 | +9,655 | 0.03% | 849,197 |
| 2010-01-15 | 2010-01-13 | 17.803 | 37,550 | +3,219 | 0.02% | 668,508 |
| 2010-01-14 | 2010-01-12 | 17.896 | 34,331 | +6,437 | 0.02% | 614,399 |
| 2010-01-13 | 2010-01-11 | 18.269 | 27,894 | -1,073 | 0.02% | 509,601 |
| 2010-01-12 | 2010-01-08 | 17.803 | 28,967 | +6,437 | 0.02% | 515,703 |
| 2010-01-11 | 2010-01-07 | 18.362 | 22,530 | -6,222 | 0.01% | 413,705 |
| 2010-01-08 | 2010-01-06 | 16.591 | 28,752 | -2,146 | 0.02% | 477,036 |
| 2010-01-07 | 2010-01-05 | 16.498 | 30,898 | -1,073 | 0.02% | 509,761 |
| 2010-01-06 | 2010-01-04 | 16.685 | 31,971 | -3,218 | 0.02% | 533,424 |
| 2010-01-05 | 2009-12-31 | 15.846 | 35,189 | -1,073 | 0.02% | 557,595 |
| 2010-01-04 | 2009-12-29 | 15.100 | 36,262 | +1,073 | 0.02% | 547,558 |
| 2009-12-30 | 2009-12-28 | 14.354 | 35,189 | -1,073 | 0.02% | 505,115 |
| 2009-12-29 | 2009-12-24 | 14.541 | 36,262 | -2,146 | 0.02% | 527,278 |
| 2009-12-22 | 2009-12-18 | 13.888 | 38,408 | +4,292 | 0.02% | 533,422 |
| 2009-12-18 | 2009-12-16 | 14.634 | 34,116 | -3,219 | 0.02% | 499,253 |
| 2009-12-16 | 2009-12-14 | 14.914 | 37,335 | -3,219 | 0.02% | 556,800 |
| 2009-12-15 | 2009-12-11 | 14.820 | 40,554 | -1,072 | 0.02% | 601,027 |
| 2009-12-14 | 2009-12-10 | 14.448 | 41,626 | +1,716 | 0.02% | 601,394 |
| 2009-12-11 | 2009-12-09 | 14.820 | 39,910 | +2,146 | 0.02% | 591,482 |
| 2009-12-10 | 2009-12-08 | 15.193 | 37,764 | -1,073 | 0.02% | 573,758 |
| 2009-12-08 | 2009-12-04 | 15.659 | 38,837 | +11,801 | 0.02% | 608,160 |
| 2009-12-07 | 2009-12-03 | 15.659 | 27,036 | +5,365 | 0.02% | 423,365 |
| 2009-12-04 | 2009-12-02 | 15.659 | 21,671 | -7,510 | 0.01% | 339,353 |
| 2009-12-03 | 2009-12-01 | 15.380 | 29,181 | +2,145 | 0.02% | 448,794 |
| 2009-12-02 | 2009-11-30 | 15.659 | 27,036 | -1,073 | 0.02% | 423,365 |
| 2009-12-01 | 2009-11-27 | 14.168 | 28,109 | +3,004 | 0.02% | 398,247 |
| 2009-11-27 | 2009-11-25 | 15.753 | 25,105 | +13,947 | 0.01% | 395,467 |
| 2009-11-26 | 2009-11-24 | 15.753 | 11,158 | -214 | 0.01% | 175,766 |
| 2009-11-25 | 2009-11-23 | 16.685 | 11,372 | -3,219 | 0.01% | 189,737 |
| 2009-11-24 | 2009-11-20 | 14.354 | 14,591 | -9,655 | 0.01% | 209,444 |
| 2009-11-23 | 2009-11-19 | 13.795 | 24,246 | 0.01% | 334,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy