History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | -2,000 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | -250,000 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 250,000 | +40,000 | 0.08% | 125,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 210,000 | +160,000 | 0.07% | 109,200 |
| 2024-07-22 | 2024-07-18 | 0.520 | 50,000 | +50,000 | 0.02% | 26,000 |
| 2024-07-09 | 2024-07-05 | 0.570 | 0 | -166,000 | ||
| 2024-06-20 | 2024-06-18 | 0.540 | 166,000 | +76,000 | 0.06% | 89,640 |
| 2024-06-18 | 2024-06-14 | 0.580 | 90,000 | +90,000 | 0.03% | 52,200 |
| 2024-06-13 | 2024-06-11 | 0.590 | 0 | -76,000 | ||
| 2024-06-12 | 2024-06-07 | 0.620 | 76,000 | +76,000 | 0.03% | 47,120 |
| 2024-06-05 | 2024-06-03 | 0.640 | 0 | -200,000 | ||
| 2024-06-03 | 2024-05-30 | 0.750 | 200,000 | -104,000 | 0.07% | 150,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 304,000 | -150,000 | 0.10% | 243,200 |
| 2024-03-06 | 2024-03-04 | 0.530 | 454,000 | +100,000 | 0.15% | 240,620 |
| 2024-03-04 | 2024-02-29 | 0.550 | 354,000 | +50,000 | 0.12% | 194,700 |
| 2024-02-21 | 2024-02-19 | 0.590 | 304,000 | +40,000 | 0.10% | 179,360 |
| 2023-12-18 | 2023-12-14 | 0.750 | 264,000 | +30,000 | 0.09% | 198,000 |
| 2023-12-12 | 2023-12-08 | 0.830 | 234,000 | +84,000 | 0.08% | 194,220 |
| 2023-12-08 | 2023-12-06 | 0.870 | 150,000 | +50,000 | 0.05% | 130,500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 100,000 | +100,000 | 0.03% | 100,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 0 | -92,000 | ||
| 2023-10-16 | 2023-10-12 | 1.100 | 92,000 | +92,000 | 0.03% | 101,200 |
| 2023-06-09 | 2023-06-07 | 0.930 | 0 | -2,400 | ||
| 2023-03-21 | 2023-03-17 | 0.780 | 2,400 | -5,600 | 0.00% | 1,872 |
| 2023-01-30 | 2023-01-26 | 1.040 | 8,000 | -19,600 | 0.00% | 8,320 |
| 2022-11-10 | 2022-11-08 | 0.760 | 27,600 | -20,000 | 0.01% | 20,976 |
| 2022-09-02 | 2022-08-31 | 0.980 | 47,600 | -2,000 | 0.02% | 46,648 |
| 2022-06-20 | 2022-06-16 | 1.120 | 49,600 | +10,000 | 0.02% | 55,552 |
| 2022-05-26 | 2022-05-24 | 1.180 | 39,600 | -200 | 0.01% | 46,728 |
| 2022-05-25 | 2022-05-23 | 1.220 | 39,800 | -200 | 0.02% | 48,556 |
| 2022-05-20 | 2022-05-18 | 1.140 | 40,000 | +30,000 | 0.02% | 45,600 |
| 2022-05-19 | 2022-05-17 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2022-05-05 | 2022-05-03 | 1.180 | 0 | -3,000 | ||
| 2021-10-21 | 2021-10-19 | 1.010 | 3,000 | -22,000 | 0.00% | 3,030 |
| 2021-07-21 | 2021-07-19 | 1.030 | 25,000 | -5,000 | 0.01% | 25,750 |
| 2021-07-20 | 2021-07-16 | 1.030 | 30,000 | +30,000 | 0.01% | 30,900 |
| 2021-05-28 | 2021-05-26 | 0.850 | 0 | -34,000 | ||
| 2021-05-14 | 2021-05-12 | 0.870 | 34,000 | -11,000 | 0.02% | 29,580 |
| 2021-05-12 | 2021-05-10 | 0.930 | 45,000 | -16,000 | 0.02% | 41,850 |
| 2021-05-11 | 2021-05-07 | 0.740 | 61,000 | +50,000 | 0.03% | 45,140 |
| 2021-05-10 | 2021-05-06 | 0.810 | 11,000 | +11,000 | 0.01% | 8,910 |
| 2021-05-04 | 2021-04-30 | 0.610 | 0 | -64,000 | ||
| 2021-03-12 | 2021-03-10 | 0.720 | 64,000 | +20,000 | 0.03% | 46,080 |
| 2021-03-01 | 2021-02-25 | 0.740 | 44,000 | -47,200 | 0.02% | 32,560 |
| 2021-02-22 | 2021-02-18 | 0.800 | 91,200 | +40,000 | 0.05% | 72,960 |
| 2021-02-01 | 2021-01-28 | 0.790 | 51,200 | -59,800 | 0.03% | 40,448 |
| 2021-01-26 | 2021-01-22 | 0.790 | 111,000 | +18,000 | 0.06% | 87,690 |
| 2021-01-22 | 2021-01-20 | 0.800 | 93,000 | -2,000 | 0.05% | 74,400 |
| 2021-01-14 | 2021-01-12 | 0.850 | 95,000 | -100,000 | 0.05% | 80,750 |
| 2021-01-11 | 2021-01-07 | 0.930 | 195,000 | -10,000 | 0.10% | 181,350 |
| 2020-12-22 | 2020-12-18 | 1.000 | 205,000 | -50,000 | 0.10% | 205,000 |
| 2020-12-18 | 2020-12-16 | 0.980 | 255,000 | -200 | 0.13% | 249,900 |
| 2020-12-15 | 2020-12-11 | 1.020 | 255,200 | +160,000 | 0.13% | 260,304 |
| 2020-11-24 | 2020-11-20 | 0.880 | 95,200 | -5,000 | 0.05% | 83,776 |
| 2020-11-20 | 2020-11-18 | 0.810 | 100,200 | +5,000 | 0.05% | 81,162 |
| 2020-09-25 | 2020-09-23 | 0.890 | 95,200 | -10,000 | 0.05% | 84,728 |
| 2020-09-23 | 2020-09-21 | 0.900 | 105,200 | +10,000 | 0.05% | 94,680 |
| 2020-09-22 | 2020-09-18 | 1.010 | 95,200 | +2,000 | 0.05% | 96,152 |
| 2020-09-17 | 2020-09-15 | 1.080 | 93,200 | +200 | 0.05% | 100,656 |
| 2020-09-14 | 2020-09-10 | 1.210 | 93,000 | -4,000 | 0.05% | 112,530 |
| 2020-09-04 | 2020-09-02 | 0.950 | 97,000 | +97,000 | 0.05% | 92,150 |
| 2020-09-03 | 2020-09-01 | 1.010 | 0 | -15,000 | ||
| 2020-07-10 | 2020-07-08 | 0.660 | 15,000 | +15,000 | 0.01% | 9,900 |
| 2020-05-08 | 2020-05-06 | 0.930 | 0 | -80,400 | ||
| 2020-04-24 | 2020-04-22 | 0.900 | 80,400 | -1,200 | 0.04% | 72,360 |
| 2020-04-23 | 2020-04-21 | 0.830 | 81,600 | +3,000 | 0.04% | 67,728 |
| 2020-03-16 | 2020-03-12 | 0.920 | 78,600 | -2,000 | 0.04% | 72,312 |
| 2019-11-27 | 2019-11-25 | 1.400 | 80,600 | -1,600 | 0.04% | 112,840 |
| 2019-11-26 | 2019-11-22 | 1.380 | 82,200 | -12,800 | 0.04% | 113,436 |
| 2019-11-25 | 2019-11-21 | 1.430 | 95,000 | +12,800 | 0.05% | 135,850 |
| 2019-11-13 | 2019-11-11 | 1.560 | 82,200 | -4,000 | 0.04% | 128,232 |
| 2019-11-12 | 2019-11-08 | 1.580 | 86,200 | +4,000 | 0.04% | 136,196 |
| 2019-11-08 | 2019-11-06 | 1.680 | 82,200 | -6,000 | 0.04% | 138,096 |
| 2019-11-07 | 2019-11-05 | 1.630 | 88,200 | +17,200 | 0.04% | 143,766 |
| 2019-11-05 | 2019-11-01 | 1.690 | 71,000 | +12,000 | 0.04% | 119,990 |
| 2019-10-18 | 2019-10-16 | 1.350 | 59,000 | +1,000 | 0.03% | 79,650 |
| 2019-09-27 | 2019-09-25 | 1.410 | 58,000 | -20,000 | 0.03% | 81,780 |
| 2019-09-19 | 2019-09-17 | 1.470 | 78,000 | +24,000 | 0.04% | 114,660 |
| 2019-09-18 | 2019-09-16 | 1.480 | 54,000 | +26,000 | 0.03% | 79,920 |
| 2019-09-17 | 2019-09-13 | 1.430 | 28,000 | -9,000 | 0.01% | 40,040 |
| 2019-09-16 | 2019-09-12 | 1.470 | 37,000 | +8,000 | 0.02% | 54,390 |
| 2019-09-13 | 2019-09-11 | 1.520 | 29,000 | +29,000 | 0.01% | 44,080 |
| 2019-09-09 | 2019-09-05 | 1.760 | 0 | -3,000 | ||
| 2019-09-06 | 2019-09-04 | 1.600 | 3,000 | +3,000 | 0.00% | 4,800 |
| 2019-08-28 | 2019-08-26 | 1.190 | 0 | -2,000 | ||
| 2019-08-06 | 2019-08-02 | 0.950 | 2,000 | -1,000 | 0.00% | 1,900 |
| 2019-07-04 | 2019-07-02 | 1.050 | 3,000 | +3,000 | 0.00% | 3,150 |
| 2019-05-03 | 2019-04-30 | 1.330 | 0 | -4,000 | ||
| 2019-04-09 | 2019-04-04 | 1.370 | 4,000 | -10,000 | 0.00% | 5,480 |
| 2019-03-27 | 2019-03-25 | 1.390 | 14,000 | -1,000 | 0.01% | 19,460 |
| 2018-11-06 | 2018-11-02 | 1.400 | 15,000 | -3,000 | 0.01% | 21,000 |
| 2018-11-01 | 2018-10-30 | 1.390 | 18,000 | -10,000 | 0.01% | 25,020 |
| 2018-10-04 | 2018-10-02 | 1.210 | 28,000 | +3,000 | 0.01% | 33,880 |
| 2018-09-20 | 2018-09-18 | 1.250 | 25,000 | +25,000 | 0.01% | 31,250 |
| 2018-07-27 | 2018-07-25 | 1.610 | 0 | -1,600 | ||
| 2018-06-25 | 2018-06-21 | 1.680 | 1,600 | -10,000 | 0.00% | 2,688 |
| 2018-06-14 | 2018-06-12 | 1.750 | 11,600 | +1,600 | 0.01% | 20,300 |
| 2018-05-28 | 2018-05-24 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2018-04-26 | 2018-04-24 | 1.270 | 0 | -56,600 | ||
| 2018-04-10 | 2018-04-06 | 1.280 | 56,600 | -1,000 | 0.03% | 72,448 |
| 2018-01-18 | 2018-01-16 | 1.350 | 57,600 | -400 | 0.03% | 77,760 |
| 2017-12-14 | 2017-12-12 | 1.260 | 58,000 | +3,000 | 0.03% | 73,080 |
| 2017-11-10 | 2017-11-08 | 1.650 | 55,000 | +10,000 | 0.03% | 90,750 |
| 2017-11-01 | 2017-10-30 | 1.650 | 45,000 | -5,000 | 0.02% | 74,250 |
| 2017-10-27 | 2017-10-25 | 1.730 | 50,000 | -8,000 | 0.02% | 86,500 |
| 2017-10-19 | 2017-10-17 | 1.810 | 58,000 | -30,000 | 0.03% | 104,980 |
| 2017-10-18 | 2017-10-16 | 1.780 | 88,000 | +8,000 | 0.04% | 156,640 |
| 2017-09-22 | 2017-09-20 | 1.700 | 80,000 | -9,800 | 0.04% | 136,000 |
| 2017-09-20 | 2017-09-18 | 1.650 | 89,800 | -200 | 0.04% | 148,170 |
| 2017-09-18 | 2017-09-14 | 1.690 | 90,000 | +70,000 | 0.04% | 152,100 |
| 2017-09-11 | 2017-09-07 | 1.610 | 20,000 | +13,400 | 0.01% | 32,200 |
| 2017-09-07 | 2017-09-05 | 1.550 | 6,600 | +6,600 | 0.00% | 10,230 |
| 2017-08-08 | 2017-08-04 | 1.720 | 0 | -10,000 | ||
| 2017-08-01 | 2017-07-28 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2017-02-16 | 2017-02-14 | 2.340 | 0 | -800 | ||
| 2017-02-03 | 2017-02-01 | 2.480 | 800 | -4,000 | 0.00% | 1,984 |
| 2016-12-19 | 2016-12-15 | 2.600 | 4,800 | -400 | 0.00% | 12,480 |
| 2016-12-16 | 2016-12-14 | 2.550 | 5,200 | -2,000 | 0.00% | 13,260 |
| 2016-12-14 | 2016-12-12 | 2.450 | 7,200 | -3,600 | 0.00% | 17,640 |
| 2016-11-18 | 2016-11-16 | 2.410 | 10,800 | -200 | 0.01% | 26,028 |
| 2016-11-08 | 2016-11-04 | 2.350 | 11,000 | +5,000 | 0.01% | 25,850 |
| 2016-10-25 | 2016-10-20 | 2.550 | 6,000 | -2,000 | 0.00% | 15,300 |
| 2016-09-21 | 2016-09-19 | 2.370 | 8,000 | -4,000 | 0.00% | 18,960 |
| 2016-08-26 | 2016-08-24 | 2.290 | 12,000 | +4,000 | 0.01% | 27,480 |
| 2016-07-22 | 2016-07-20 | 2.170 | 8,000 | -2,000 | 0.00% | 17,360 |
| 2016-07-19 | 2016-07-15 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2016-06-29 | 2016-06-27 | 2.170 | 0 | -2,000 | ||
| 2016-05-18 | 2016-05-16 | 2.550 | 2,000 | -3,000 | 0.00% | 5,100 |
| 2016-05-11 | 2016-05-09 | 2.550 | 5,000 | +4,000 | 0.00% | 12,750 |
| 2016-05-10 | 2016-05-06 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2016-04-29 | 2016-04-27 | 2.650 | 0 | -52,600 | ||
| 2016-04-08 | 2016-04-06 | 2.750 | 52,600 | -3,200 | 0.03% | 144,650 |
| 2016-04-01 | 2016-03-30 | 2.700 | 55,800 | -8,600 | 0.03% | 150,660 |
| 2016-03-29 | 2016-03-23 | 2.800 | 64,400 | -2,000 | 0.03% | 180,320 |
| 2016-03-24 | 2016-03-22 | 2.750 | 66,400 | -10,000 | 0.03% | 182,600 |
| 2016-03-08 | 2016-03-04 | 2.750 | 76,400 | -10,000 | 0.04% | 210,100 |
| 2016-02-29 | 2016-02-25 | 2.600 | 86,400 | +10,000 | 0.04% | 224,640 |
| 2016-02-26 | 2016-02-24 | 2.650 | 76,400 | +20,000 | 0.04% | 202,460 |
| 2016-02-17 | 2016-02-15 | 2.400 | 56,400 | -1,000 | 0.03% | 135,360 |
| 2015-11-25 | 2015-11-23 | 2.410 | 57,400 | -21,200 | 0.03% | 138,334 |
| 2015-09-23 | 2015-09-21 | 2.700 | 78,600 | -2,000 | 0.04% | 212,220 |
| 2015-09-17 | 2015-09-15 | 2.700 | 80,600 | -200 | 0.04% | 217,620 |
| 2015-09-14 | 2015-09-10 | 2.650 | 80,800 | -2,800 | 0.04% | 214,120 |
| 2015-09-02 | 2015-08-31 | 2.600 | 83,600 | +2,400 | 0.04% | 217,360 |
| 2015-08-31 | 2015-08-27 | 2.650 | 81,200 | -3,000 | 0.04% | 215,180 |
| 2015-08-27 | 2015-08-25 | 2.440 | 84,200 | -2,600 | 0.04% | 205,448 |
| 2015-08-24 | 2015-08-20 | 2.850 | 86,800 | +10,000 | 0.04% | 247,380 |
| 2015-08-18 | 2015-08-14 | 2.700 | 76,800 | +6,600 | 0.04% | 207,360 |
| 2015-07-30 | 2015-07-28 | 2.800 | 70,200 | -400 | 0.03% | 196,560 |
| 2015-07-21 | 2015-07-17 | 2.850 | 70,600 | +3,200 | 0.04% | 201,210 |
| 2015-07-16 | 2015-07-14 | 2.850 | 67,400 | -10,000 | 0.03% | 192,090 |
| 2015-07-14 | 2015-07-10 | 2.850 | 77,400 | +10,000 | 0.04% | 220,590 |
| 2015-07-07 | 2015-07-03 | 2.900 | 67,400 | +20,000 | 0.03% | 195,460 |
| 2015-07-02 | 2015-06-29 | 3.250 | 47,400 | +20,000 | 0.02% | 154,050 |
| 2015-06-30 | 2015-06-26 | 3.550 | 27,400 | +7,800 | 0.01% | 97,270 |
| 2015-06-29 | 2015-06-25 | 3.800 | 19,600 | -1,000 | 0.01% | 74,480 |
| 2015-06-25 | 2015-06-23 | 3.900 | 20,600 | -3,000 | 0.01% | 80,340 |
| 2015-06-24 | 2015-06-22 | 4.000 | 23,600 | -33,000 | 0.01% | 94,400 |
| 2015-06-23 | 2015-06-19 | 3.700 | 56,600 | -23,000 | 0.03% | 209,420 |
| 2015-06-22 | 2015-06-18 | 3.550 | 79,600 | -3,000 | 0.04% | 282,580 |
| 2015-06-10 | 2015-06-08 | 3.550 | 82,600 | +20,000 | 0.04% | 293,230 |
| 2015-06-09 | 2015-06-05 | 3.650 | 62,600 | -10,000 | 0.03% | 228,490 |
| 2015-06-05 | 2015-06-03 | 3.700 | 72,600 | -3,400 | 0.04% | 268,620 |
| 2015-06-02 | 2015-05-29 | 3.700 | 76,000 | -9,000 | 0.04% | 281,200 |
| 2015-06-01 | 2015-05-28 | 3.650 | 85,000 | +15,000 | 0.04% | 310,250 |
| 2015-05-28 | 2015-05-26 | 3.550 | 70,000 | +10,000 | 0.03% | 248,500 |
| 2015-05-21 | 2015-05-19 | 3.400 | 60,000 | +40,000 | 0.03% | 204,000 |
| 2015-05-19 | 2015-05-15 | 3.500 | 20,000 | +20,000 | 0.01% | 70,000 |
| 2015-05-18 | 2015-05-14 | 3.500 | 0 | -45,600 | ||
| 2015-05-07 | 2015-05-05 | 3.650 | 45,600 | +10,000 | 0.02% | 166,440 |
| 2015-04-28 | 2015-04-24 | 3.600 | 35,600 | +10,000 | 0.02% | 128,160 |
| 2015-04-27 | 2015-04-23 | 3.650 | 25,600 | -5,000 | 0.01% | 93,440 |
| 2015-04-21 | 2015-04-17 | 3.250 | 30,600 | -2,200 | 0.02% | 99,450 |
| 2015-04-15 | 2015-04-13 | 3.300 | 32,800 | -59,000 | 0.02% | 108,240 |
| 2015-04-14 | 2015-04-10 | 3.050 | 91,800 | -33,000 | 0.05% | 279,990 |
| 2015-04-02 | 2015-03-31 | 2.700 | 124,800 | +10,000 | 0.06% | 336,960 |
| 2015-03-23 | 2015-03-19 | 2.700 | 114,800 | -8,000 | 0.06% | 309,960 |
| 2015-03-11 | 2015-03-09 | 2.800 | 122,800 | +400 | 0.06% | 343,840 |
| 2015-03-06 | 2015-03-04 | 2.800 | 122,400 | +3,000 | 0.06% | 342,720 |
| 2015-01-28 | 2015-01-26 | 2.700 | 119,400 | -14,000 | 0.06% | 322,380 |
| 2015-01-23 | 2015-01-21 | 2.700 | 133,400 | -3,000 | 0.07% | 360,180 |
| 2015-01-16 | 2015-01-14 | 2.850 | 136,400 | +10,000 | 0.07% | 388,740 |
| 2015-01-15 | 2015-01-13 | 2.850 | 126,400 | +49,600 | 0.06% | 360,240 |
| 2015-01-14 | 2015-01-12 | 2.900 | 76,800 | -800 | 0.04% | 222,720 |
| 2015-01-12 | 2015-01-08 | 2.850 | 77,600 | +5,000 | 0.04% | 221,160 |
| 2015-01-05 | 2014-12-31 | 2.900 | 72,600 | -1,000 | 0.04% | 210,540 |
| 2014-12-22 | 2014-12-18 | 2.900 | 73,600 | -2,000 | 0.04% | 213,440 |
| 2014-12-12 | 2014-12-10 | 3.050 | 75,600 | +10,000 | 0.04% | 230,580 |
| 2014-12-11 | 2014-12-09 | 3.000 | 65,600 | -1,400 | 0.03% | 196,800 |
| 2014-12-10 | 2014-12-08 | 3.000 | 67,000 | -20,000 | 0.03% | 201,000 |
| 2014-12-02 | 2014-11-28 | 3.250 | 87,000 | +21,000 | 0.04% | 282,750 |
| 2014-12-01 | 2014-11-27 | 3.250 | 66,000 | +9,000 | 0.03% | 214,500 |
| 2014-11-21 | 2014-11-19 | 3.300 | 57,000 | +20,400 | 0.03% | 188,100 |
| 2014-11-20 | 2014-11-18 | 3.350 | 36,600 | +29,600 | 0.02% | 122,610 |
| 2014-11-13 | 2014-11-11 | 3.400 | 7,000 | -26,200 | 0.00% | 23,800 |
| 2014-11-12 | 2014-11-10 | 3.450 | 33,200 | +20,000 | 0.02% | 114,540 |
| 2014-11-11 | 2014-11-07 | 3.300 | 13,200 | +6,200 | 0.01% | 43,560 |
| 2014-11-06 | 2014-11-04 | 3.300 | 7,000 | -39,000 | 0.00% | 23,100 |
| 2014-11-05 | 2014-11-03 | 3.300 | 46,000 | -6,600 | 0.02% | 151,800 |
| 2014-10-24 | 2014-10-22 | 3.350 | 52,600 | -1,000 | 0.03% | 176,210 |
| 2014-10-14 | 2014-10-10 | 3.350 | 53,600 | -200 | 0.03% | 179,560 |
| 2014-10-10 | 2014-10-08 | 3.350 | 53,800 | +39,400 | 0.03% | 180,230 |
| 2014-10-09 | 2014-10-07 | 3.350 | 14,400 | -1,400 | 0.01% | 48,240 |
| 2014-10-06 | 2014-09-30 | 3.400 | 15,800 | -6,000 | 0.01% | 53,720 |
| 2014-09-25 | 2014-09-23 | 3.500 | 21,800 | -40,000 | 0.01% | 76,300 |
| 2014-09-23 | 2014-09-19 | 3.350 | 61,800 | +40,000 | 0.03% | 207,030 |
| 2014-09-08 | 2014-09-04 | 3.400 | 21,800 | -20,000 | 0.01% | 74,120 |
| 2014-09-04 | 2014-09-02 | 3.200 | 41,800 | +7,000 | 0.02% | 133,760 |
| 2014-09-03 | 2014-09-01 | 3.200 | 34,800 | +4,800 | 0.02% | 111,360 |
| 2014-09-02 | 2014-08-29 | 3.150 | 30,000 | +20,000 | 0.01% | 94,500 |
| 2014-09-01 | 2014-08-28 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2014-08-21 | 2014-08-19 | 3.500 | 0 | -5,000 | ||
| 2014-08-18 | 2014-08-14 | 3.550 | 5,000 | -5,000 | 0.00% | 17,750 |
| 2014-08-08 | 2014-08-06 | 3.550 | 10,000 | +10,000 | 0.00% | 35,500 |
| 2014-05-09 | 2014-05-07 | 3.100 | 0 | -263,800 | ||
| 2014-05-02 | 2014-04-29 | 3.350 | 263,800 | -1,000 | 0.13% | 883,730 |
| 2014-04-29 | 2014-04-25 | 3.350 | 264,800 | -7,000 | 0.13% | 887,080 |
| 2014-04-25 | 2014-04-23 | 3.300 | 271,800 | -5,000 | 0.14% | 896,940 |
| 2014-04-11 | 2014-04-09 | 3.400 | 276,800 | -2,000 | 0.14% | 941,120 |
| 2014-04-04 | 2014-04-02 | 3.350 | 278,800 | +5,000 | 0.14% | 933,980 |
| 2014-03-25 | 2014-03-21 | 3.550 | 273,800 | -3,000 | 0.14% | 971,990 |
| 2014-03-17 | 2014-03-13 | 3.600 | 276,800 | +5,000 | 0.14% | 996,480 |
| 2014-03-13 | 2014-03-11 | 3.600 | 271,800 | -5,000 | 0.14% | 978,480 |
| 2014-03-06 | 2014-03-04 | 3.500 | 276,800 | -1,200 | 0.14% | 968,800 |
| 2014-03-05 | 2014-03-03 | 3.500 | 278,000 | -3,000 | 0.14% | 973,000 |
| 2014-02-27 | 2014-02-25 | 3.500 | 281,000 | -4,000 | 0.14% | 983,500 |
| 2014-02-21 | 2014-02-19 | 3.550 | 285,000 | -10,000 | 0.14% | 1,011,750 |
| 2014-02-20 | 2014-02-18 | 3.450 | 295,000 | +3,000 | 0.15% | 1,017,750 |
| 2014-02-17 | 2014-02-13 | 3.550 | 292,000 | -10,000 | 0.15% | 1,036,600 |
| 2014-01-29 | 2014-01-27 | 3.400 | 302,000 | -10,000 | 0.15% | 1,026,800 |
| 2014-01-21 | 2014-01-17 | 3.600 | 312,000 | +10,000 | 0.15% | 1,123,200 |
| 2014-01-07 | 2014-01-03 | 3.900 | 302,000 | +30,600 | 0.15% | 1,177,800 |
| 2014-01-03 | 2013-12-31 | 4.000 | 271,400 | +1,000 | 0.13% | 1,085,600 |
| 2013-12-16 | 2013-12-12 | 3.850 | 270,400 | +25,000 | 0.13% | 1,041,040 |
| 2013-12-09 | 2013-12-05 | 4.400 | 245,400 | +23,000 | 0.12% | 1,079,760 |
| 2013-11-29 | 2013-11-27 | 4.350 | 222,400 | +2,200 | 0.11% | 967,440 |
| 2013-11-28 | 2013-11-26 | 4.500 | 220,200 | +4,000 | 0.11% | 990,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 216,200 | +13,800 | 0.11% | 940,470 |
| 2013-11-26 | 2013-11-22 | 4.400 | 202,400 | +8,000 | 0.10% | 890,560 |
| 2013-10-25 | 2013-10-23 | 3.950 | 194,400 | +6,000 | 0.10% | 767,880 |
| 2013-10-24 | 2013-10-22 | 4.200 | 188,400 | -9,000 | 0.09% | 791,280 |
| 2013-10-23 | 2013-10-21 | 4.050 | 197,400 | +2,600 | 0.10% | 799,470 |
| 2013-10-04 | 2013-10-02 | 3.250 | 194,800 | -2,000 | 0.10% | 633,100 |
| 2013-09-26 | 2013-09-24 | 3.300 | 196,800 | +3,000 | 0.10% | 649,440 |
| 2013-09-19 | 2013-09-17 | 3.300 | 193,800 | -1,000 | 0.10% | 639,540 |
| 2013-09-16 | 2013-09-12 | 3.350 | 194,800 | +5,000 | 0.10% | 652,580 |
| 2013-09-12 | 2013-09-10 | 3.250 | 189,800 | +2,000 | 0.09% | 616,850 |
| 2013-09-10 | 2013-09-06 | 3.250 | 187,800 | +170,000 | 0.09% | 610,350 |
| 2013-09-06 | 2013-09-04 | 3.300 | 17,800 | -5,000 | 0.01% | 58,740 |
| 2013-09-05 | 2013-09-03 | 3.300 | 22,800 | +200 | 0.01% | 75,240 |
| 2013-09-02 | 2013-08-29 | 3.350 | 22,600 | -800 | 0.01% | 75,710 |
| 2013-08-22 | 2013-08-20 | 3.600 | 23,400 | -3,000 | 0.01% | 84,240 |
| 2013-08-21 | 2013-08-19 | 3.750 | 26,400 | -800 | 0.01% | 99,000 |
| 2013-08-19 | 2013-08-15 | 3.600 | 27,200 | -4,000 | 0.01% | 97,920 |
| 2013-08-07 | 2013-08-05 | 3.400 | 31,200 | -1,000 | 0.02% | 106,080 |
| 2013-08-06 | 2013-08-02 | 3.400 | 32,200 | +3,000 | 0.02% | 109,480 |
| 2013-08-02 | 2013-07-31 | 3.350 | 29,200 | +3,000 | 0.01% | 97,820 |
| 2013-07-31 | 2013-07-29 | 3.400 | 26,200 | +4,000 | 0.01% | 89,080 |
| 2013-07-24 | 2013-07-22 | 3.450 | 22,200 | +2,000 | 0.01% | 76,590 |
| 2013-07-23 | 2013-07-19 | 3.450 | 20,200 | +5,000 | 0.01% | 69,690 |
| 2013-07-17 | 2013-07-15 | 3.450 | 15,200 | +6,000 | 0.01% | 52,440 |
| 2013-07-11 | 2013-07-09 | 3.800 | 9,200 | -2,000 | 0.00% | 34,960 |
| 2013-07-10 | 2013-07-08 | 3.800 | 11,200 | +8,800 | 0.01% | 42,560 |
| 2013-06-27 | 2013-06-25 | 3.900 | 2,400 | +2,000 | 0.00% | 9,360 |
| 2013-06-24 | 2013-06-20 | 4.150 | 400 | -6,400 | 0.00% | 1,660 |
| 2013-06-18 | 2013-06-14 | 4.400 | 6,800 | -4,000 | 0.00% | 29,920 |
| 2013-06-07 | 2013-06-05 | 4.500 | 10,800 | +400 | 0.01% | 48,600 |
| 2013-06-06 | 2013-06-04 | 4.300 | 10,400 | -10,000 | 0.01% | 44,720 |
| 2013-06-05 | 2013-06-03 | 4.300 | 20,400 | +200 | 0.01% | 87,720 |
| 2013-05-31 | 2013-05-29 | 4.600 | 20,200 | -1,600 | 0.01% | 92,920 |
| 2013-05-24 | 2013-05-22 | 4.700 | 21,800 | +17,200 | 0.01% | 102,460 |
| 2013-05-16 | 2013-05-14 | 4.600 | 4,600 | +1,200 | 0.00% | 21,160 |
| 2013-05-13 | 2013-05-09 | 4.850 | 3,400 | +3,400 | 0.00% | 16,490 |
| 2013-05-02 | 2013-04-29 | 4.500 | 0 | -70,800 | ||
| 2013-04-30 | 2013-04-26 | 4.350 | 70,800 | -3,000 | 0.04% | 307,980 |
| 2013-04-24 | 2013-04-22 | 4.500 | 73,800 | -15,000 | 0.04% | 332,100 |
| 2013-04-23 | 2013-04-19 | 4.400 | 88,800 | +3,000 | 0.04% | 390,720 |
| 2013-04-22 | 2013-04-18 | 4.300 | 85,800 | +15,000 | 0.04% | 368,940 |
| 2013-04-18 | 2013-04-16 | 4.750 | 70,800 | +1,000 | 0.04% | 336,300 |
| 2013-04-09 | 2013-04-05 | 4.750 | 69,800 | +7,000 | 0.03% | 331,550 |
| 2013-04-08 | 2013-04-03 | 4.800 | 62,800 | -1,400 | 0.03% | 301,440 |
| 2013-04-03 | 2013-03-28 | 5.000 | 64,200 | +1,000 | 0.03% | 321,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 63,200 | -4,000 | 0.03% | 328,640 |
| 2013-03-27 | 2013-03-25 | 5.600 | 67,200 | -3,600 | 0.03% | 376,320 |
| 2013-03-26 | 2013-03-22 | 5.600 | 70,800 | +12,800 | 0.04% | 396,480 |
| 2013-03-25 | 2013-03-21 | 5.800 | 58,000 | +17,000 | 0.03% | 336,400 |
| 2013-03-19 | 2013-03-15 | 6.500 | 41,000 | +600 | 0.02% | 266,500 |
| 2013-03-18 | 2013-03-14 | 6.600 | 40,400 | +6,000 | 0.02% | 266,640 |
| 2013-03-13 | 2013-03-11 | 6.600 | 34,400 | +2,000 | 0.02% | 227,040 |
| 2013-03-07 | 2013-03-05 | 6.600 | 32,400 | -1,000 | 0.02% | 213,840 |
| 2013-03-04 | 2013-02-28 | 6.700 | 33,400 | +1,000 | 0.02% | 223,780 |
| 2013-02-25 | 2013-02-21 | 6.700 | 32,400 | +1,000 | 0.02% | 217,080 |
| 2013-02-20 | 2013-02-18 | 6.800 | 31,400 | +2,800 | 0.02% | 213,520 |
| 2013-02-18 | 2013-02-14 | 7.100 | 28,600 | +24,000 | 0.01% | 203,060 |
| 2013-02-15 | 2013-02-08 | 8.000 | 4,600 | +1,600 | 0.00% | 36,800 |
| 2013-01-31 | 2013-01-29 | 8.500 | 3,000 | -5,400 | 0.00% | 25,500 |
| 2013-01-24 | 2013-01-22 | 8.300 | 8,400 | +2,000 | 0.00% | 69,720 |
| 2013-01-17 | 2013-01-15 | 8.800 | 6,400 | -4,000 | 0.00% | 56,320 |
| 2013-01-16 | 2013-01-14 | 8.700 | 10,400 | +1,000 | 0.01% | 90,480 |
| 2013-01-15 | 2013-01-11 | 8.600 | 9,400 | -9,000 | 0.00% | 80,840 |
| 2013-01-14 | 2013-01-10 | 8.900 | 18,400 | +9,000 | 0.01% | 163,760 |
| 2013-01-11 | 2013-01-09 | 8.900 | 9,400 | -2,000 | 0.00% | 83,660 |
| 2013-01-10 | 2013-01-08 | 8.400 | 11,400 | +2,000 | 0.01% | 95,760 |
| 2013-01-09 | 2013-01-07 | 8.400 | 9,400 | +1,800 | 0.00% | 78,960 |
| 2013-01-08 | 2013-01-04 | 8.200 | 7,600 | -1,200 | 0.00% | 62,320 |
| 2013-01-07 | 2013-01-03 | 8.100 | 8,800 | -4,800 | 0.00% | 71,280 |
| 2013-01-03 | 2012-12-31 | 7.700 | 13,600 | -3,000 | 0.01% | 104,720 |
| 2012-12-28 | 2012-12-24 | 7.800 | 16,600 | -2,000 | 0.01% | 129,480 |
| 2012-12-27 | 2012-12-20 | 7.700 | 18,600 | -2,000 | 0.01% | 143,220 |
| 2012-12-21 | 2012-12-19 | 7.900 | 20,600 | +10,000 | 0.01% | 162,740 |
| 2012-12-17 | 2012-12-13 | 7.800 | 10,600 | -3,000 | 0.01% | 82,680 |
| 2012-12-14 | 2012-12-12 | 7.400 | 13,600 | +3,000 | 0.01% | 100,640 |
| 2012-12-11 | 2012-12-07 | 7.500 | 10,600 | -6,000 | 0.01% | 79,500 |
| 2012-12-03 | 2012-11-29 | 7.400 | 16,600 | -4,000 | 0.01% | 122,840 |
| 2012-11-30 | 2012-11-28 | 7.300 | 20,600 | -1,800 | 0.01% | 150,380 |
| 2012-11-28 | 2012-11-26 | 7.300 | 22,400 | +4,000 | 0.01% | 163,520 |
| 2012-11-08 | 2012-11-06 | 7.800 | 18,400 | +3,000 | 0.01% | 143,520 |
| 2012-11-06 | 2012-11-02 | 7.800 | 15,400 | +1,000 | 0.01% | 120,120 |
| 2012-11-05 | 2012-11-01 | 8.000 | 14,400 | -1,000 | 0.01% | 115,200 |
| 2012-10-30 | 2012-10-26 | 7.800 | 15,400 | -2,200 | 0.01% | 120,120 |
| 2012-10-26 | 2012-10-24 | 8.300 | 17,600 | -2,000 | 0.01% | 146,080 |
| 2012-10-25 | 2012-10-22 | 8.000 | 19,600 | +2,000 | 0.01% | 156,800 |
| 2012-10-22 | 2012-10-18 | 7.900 | 17,600 | -9,200 | 0.01% | 139,040 |
| 2012-10-19 | 2012-10-17 | 7.900 | 26,800 | +3,200 | 0.01% | 211,720 |
| 2012-10-17 | 2012-10-15 | 7.600 | 23,600 | +2,000 | 0.01% | 179,360 |
| 2012-10-10 | 2012-10-08 | 7.900 | 21,600 | -5,000 | 0.01% | 170,640 |
| 2012-10-05 | 2012-10-03 | 7.500 | 26,600 | -1,600 | 0.01% | 199,500 |
| 2012-10-04 | 2012-09-28 | 7.300 | 28,200 | +4,200 | 0.01% | 205,860 |
| 2012-10-03 | 2012-09-27 | 7.300 | 24,000 | +1,600 | 0.01% | 175,200 |
| 2012-09-24 | 2012-09-20 | 7.000 | 22,400 | -1,000 | 0.01% | 156,800 |
| 2012-09-21 | 2012-09-19 | 7.100 | 23,400 | +2,000 | 0.01% | 166,140 |
| 2012-09-19 | 2012-09-17 | 7.300 | 21,400 | +3,800 | 0.01% | 156,220 |
| 2012-09-07 | 2012-09-05 | 6.300 | 17,600 | +3,000 | 0.01% | 110,880 |
| 2012-08-29 | 2012-08-27 | 6.600 | 14,600 | -2,000 | 0.01% | 96,360 |
| 2012-08-15 | 2012-08-13 | 6.600 | 16,600 | +1,000 | 0.01% | 109,560 |
| 2012-08-14 | 2012-08-10 | 6.700 | 15,600 | +1,000 | 0.01% | 104,520 |
| 2012-08-09 | 2012-08-07 | 6.300 | 14,600 | +600 | 0.01% | 91,980 |
| 2012-08-07 | 2012-08-03 | 6.500 | 14,000 | +3,000 | 0.01% | 91,000 |
| 2012-08-03 | 2012-08-01 | 6.500 | 11,000 | -4,800 | 0.01% | 71,500 |
| 2012-08-02 | 2012-07-31 | 6.700 | 15,800 | +10,000 | 0.01% | 105,860 |
| 2012-07-17 | 2012-07-13 | 6.500 | 5,800 | -9,000 | 0.00% | 37,700 |
| 2012-07-16 | 2012-07-12 | 6.700 | 14,800 | +12,000 | 0.01% | 99,160 |
| 2012-06-27 | 2012-06-25 | 7.500 | 2,800 | -1,400 | 0.00% | 21,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 4,200 | -1,000 | 0.00% | 32,760 |
| 2012-06-11 | 2012-06-07 | 7.000 | 5,200 | +2,000 | 0.00% | 36,400 |
| 2012-06-06 | 2012-06-04 | 6.800 | 3,200 | +1,000 | 0.00% | 21,760 |
| 2012-05-28 | 2012-05-24 | 7.500 | 2,200 | +800 | 0.00% | 16,500 |
| 2012-05-25 | 2012-05-23 | 7.500 | 1,400 | -6,000 | 0.00% | 10,500 |
| 2012-05-23 | 2012-05-21 | 7.100 | 7,400 | +3,000 | 0.00% | 52,540 |
| 2012-05-22 | 2012-05-18 | 7.000 | 4,400 | -1,800 | 0.00% | 30,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 6,200 | +1,800 | 0.00% | 42,780 |
| 2012-05-15 | 2012-05-11 | 7.400 | 4,400 | +1,000 | 0.00% | 32,560 |
| 2012-05-14 | 2012-05-10 | 7.800 | 3,400 | +3,400 | 0.00% | 26,520 |
| 2012-05-09 | 2012-05-07 | 8.212 | 0 | -400 | ||
| 2012-05-08 | 2012-05-04 | 8.502 | 400 | -2,705 | 0.00% | 3,401 |
| 2012-04-30 | 2012-04-26 | 8.502 | 3,105 | +3,105 | 0.00% | 26,398 |
| 2012-04-26 | 2012-04-24 | 8.309 | 0 | -147,187 | ||
| 2012-04-25 | 2012-04-23 | 8.502 | 147,187 | +5,175 | 0.07% | 1,251,360 |
| 2012-04-24 | 2012-04-20 | 8.695 | 142,012 | -5,175 | 0.07% | 1,234,803 |
| 2012-04-20 | 2012-04-18 | 8.502 | 147,187 | +2,070 | 0.07% | 1,251,360 |
| 2012-04-19 | 2012-04-17 | 8.405 | 145,117 | +828 | 0.07% | 1,219,741 |
| 2012-04-16 | 2012-04-12 | 8.598 | 144,289 | -2,484 | 0.07% | 1,240,661 |
| 2012-04-10 | 2012-04-03 | 8.792 | 146,773 | +1,035 | 0.07% | 1,290,380 |
| 2012-04-03 | 2012-03-30 | 8.405 | 145,738 | +1,035 | 0.07% | 1,224,960 |
| 2012-03-30 | 2012-03-28 | 8.985 | 144,703 | -2,070 | 0.07% | 1,300,141 |
| 2012-03-29 | 2012-03-27 | 9.275 | 146,773 | +15,526 | 0.07% | 1,361,280 |
| 2012-03-28 | 2012-03-26 | 9.082 | 131,247 | +1,035 | 0.06% | 1,191,920 |
| 2012-03-26 | 2012-03-22 | 9.468 | 130,212 | +1,035 | 0.06% | 1,232,841 |
| 2012-03-23 | 2012-03-21 | 9.661 | 129,177 | -414 | 0.06% | 1,248,002 |
| 2012-03-21 | 2012-03-19 | 10.531 | 129,591 | -22,150 | 0.06% | 1,364,682 |
| 2012-03-20 | 2012-03-16 | 11.110 | 151,741 | -3,934 | 0.07% | 1,685,896 |
| 2012-03-19 | 2012-03-15 | 10.724 | 155,675 | +17,597 | 0.07% | 1,669,444 |
| 2012-03-16 | 2012-03-14 | 10.434 | 138,078 | -14,698 | 0.07% | 1,440,716 |
| 2012-03-15 | 2012-03-13 | 11.110 | 152,776 | +5,175 | 0.07% | 1,697,395 |
| 2012-03-14 | 2012-03-12 | 10.627 | 147,601 | +1,863 | 0.07% | 1,568,599 |
| 2012-03-13 | 2012-03-09 | 10.627 | 145,738 | +23,600 | 0.07% | 1,548,801 |
| 2012-03-12 | 2012-03-08 | 10.724 | 122,138 | -3,106 | 0.06% | 1,309,796 |
| 2012-03-09 | 2012-03-07 | 10.144 | 125,244 | +12,421 | 0.06% | 1,270,505 |
| 2012-03-07 | 2012-03-05 | 11.110 | 112,823 | +12,007 | 0.05% | 1,253,503 |
| 2012-03-06 | 2012-03-02 | 10.627 | 100,816 | -6,210 | 0.05% | 1,071,401 |
| 2012-03-05 | 2012-03-01 | 9.371 | 107,026 | -414 | 0.05% | 1,002,977 |
| 2012-03-02 | 2012-02-29 | 9.565 | 107,440 | +1,035 | 0.05% | 1,027,617 |
| 2012-03-01 | 2012-02-28 | 9.565 | 106,405 | -3,105 | 0.05% | 1,017,718 |
| 2012-02-29 | 2012-02-27 | 9.468 | 109,510 | +10,350 | 0.05% | 1,036,836 |
| 2012-02-27 | 2012-02-23 | 9.854 | 99,160 | +3,105 | 0.05% | 977,162 |
| 2012-02-24 | 2012-02-22 | 9.661 | 96,055 | -14,077 | 0.05% | 928,004 |
| 2012-02-23 | 2012-02-21 | 9.178 | 110,132 | -3,105 | 0.05% | 1,010,804 |
| 2012-02-22 | 2012-02-20 | 9.178 | 113,237 | -4,968 | 0.05% | 1,039,303 |
| 2012-02-17 | 2012-02-15 | 9.275 | 118,205 | +3,105 | 0.06% | 1,096,319 |
| 2012-02-15 | 2012-02-13 | 8.985 | 115,100 | +3,105 | 0.06% | 1,034,161 |
| 2012-02-14 | 2012-02-10 | 8.985 | 111,995 | +8,281 | 0.05% | 1,006,263 |
| 2012-02-13 | 2012-02-09 | 9.371 | 103,714 | +1,863 | 0.05% | 971,939 |
| 2012-02-10 | 2012-02-08 | 9.275 | 101,851 | -5,175 | 0.05% | 944,640 |
| 2012-02-08 | 2012-02-06 | 8.985 | 107,026 | -1,035 | 0.05% | 961,617 |
| 2012-01-19 | 2012-01-17 | 8.695 | 108,061 | +1,035 | 0.05% | 939,597 |
| 2012-01-10 | 2012-01-06 | 8.309 | 107,026 | +621 | 0.05% | 889,237 |
| 2012-01-05 | 2012-01-03 | 8.792 | 106,405 | +1,035 | 0.05% | 935,478 |
| 2011-12-29 | 2011-12-23 | 9.082 | 105,370 | -828 | 0.05% | 956,918 |
| 2011-12-22 | 2011-12-20 | 9.275 | 106,198 | -9,316 | 0.05% | 984,958 |
| 2011-12-20 | 2011-12-16 | 9.468 | 115,514 | +2,070 | 0.06% | 1,093,681 |
| 2011-12-13 | 2011-12-09 | 9.468 | 113,444 | -2,070 | 0.05% | 1,074,082 |
| 2011-12-06 | 2011-12-02 | 9.661 | 115,514 | +1,035 | 0.06% | 1,116,001 |
| 2011-12-05 | 2011-12-01 | 9.758 | 114,479 | -2,070 | 0.05% | 1,117,062 |
| 2011-12-02 | 2011-11-30 | 9.468 | 116,549 | +1,449 | 0.06% | 1,103,480 |
| 2011-12-01 | 2011-11-29 | 9.565 | 115,100 | -17,596 | 0.06% | 1,100,881 |
| 2011-11-30 | 2011-11-28 | 9.371 | 132,696 | +1,035 | 0.06% | 1,243,539 |
| 2011-11-29 | 2011-11-25 | 8.888 | 131,661 | -2,070 | 0.06% | 1,170,240 |
| 2011-11-28 | 2011-11-24 | 8.695 | 133,731 | -5,797 | 0.06% | 1,162,799 |
| 2011-11-24 | 2011-11-22 | 8.888 | 139,528 | +1,036 | 0.07% | 1,240,164 |
| 2011-11-23 | 2011-11-21 | 9.082 | 138,492 | +4,761 | 0.07% | 1,257,716 |
| 2011-11-22 | 2011-11-18 | 8.985 | 133,731 | +3,105 | 0.06% | 1,201,559 |
| 2011-11-21 | 2011-11-17 | 9.565 | 130,626 | -1,035 | 0.06% | 1,249,381 |
| 2011-11-18 | 2011-11-16 | 9.371 | 131,661 | -1,035 | 0.06% | 1,233,840 |
| 2011-11-17 | 2011-11-15 | 9.758 | 132,696 | -1,656 | 0.06% | 1,294,819 |
| 2011-11-16 | 2011-11-14 | 9.468 | 134,352 | +621 | 0.06% | 1,272,038 |
| 2011-11-15 | 2011-11-11 | 9.178 | 133,731 | -3,933 | 0.06% | 1,227,399 |
| 2011-11-14 | 2011-11-10 | 9.082 | 137,664 | -7,246 | 0.07% | 1,250,196 |
| 2011-11-11 | 2011-11-09 | 9.468 | 144,910 | +9,109 | 0.07% | 1,372,001 |
| 2011-11-10 | 2011-11-08 | 9.275 | 135,801 | -1,242 | 0.07% | 1,259,518 |
| 2011-11-08 | 2011-11-04 | 8.309 | 137,043 | -1,449 | 0.07% | 1,138,637 |
| 2011-11-07 | 2011-11-03 | 8.115 | 138,492 | +3,519 | 0.07% | 1,123,916 |
| 2011-11-04 | 2011-11-02 | 8.115 | 134,973 | -1,035 | 0.06% | 1,095,358 |
| 2011-11-03 | 2011-11-01 | 7.826 | 136,008 | +2,691 | 0.07% | 1,064,338 |
| 2011-11-02 | 2011-10-31 | 8.212 | 133,317 | -1,035 | 0.06% | 1,094,799 |
| 2011-11-01 | 2011-10-28 | 8.598 | 134,352 | -1,242 | 0.06% | 1,155,219 |
| 2011-10-31 | 2011-10-27 | 8.115 | 135,594 | -2,070 | 0.07% | 1,100,398 |
| 2011-10-28 | 2011-10-26 | 7.729 | 137,664 | +4,140 | 0.07% | 1,063,997 |
| 2011-10-20 | 2011-10-18 | 7.342 | 133,524 | -2,070 | 0.06% | 980,399 |
| 2011-10-19 | 2011-10-17 | 8.115 | 135,594 | -1,449 | 0.06% | 1,100,398 |
| 2011-10-18 | 2011-10-14 | 7.632 | 137,043 | -3,934 | 0.07% | 1,045,957 |
| 2011-10-17 | 2011-10-13 | 7.826 | 140,977 | +621 | 0.07% | 1,103,223 |
| 2011-10-14 | 2011-10-12 | 7.439 | 140,356 | -3,933 | 0.07% | 1,044,123 |
| 2011-10-13 | 2011-10-11 | 7.149 | 144,289 | +4,140 | 0.07% | 1,031,561 |
| 2011-10-11 | 2011-10-07 | 6.956 | 140,149 | -1,656 | 0.07% | 974,883 |
| 2011-10-10 | 2011-10-06 | 6.956 | 141,805 | -828 | 0.07% | 986,402 |
| 2011-10-07 | 2011-10-04 | 6.183 | 142,633 | -4,140 | 0.07% | 881,922 |
| 2011-10-06 | 2011-10-03 | 6.280 | 146,773 | -2,277 | 0.07% | 921,700 |
| 2011-10-04 | 2011-09-30 | 6.763 | 149,050 | -2,070 | 0.07% | 1,007,999 |
| 2011-10-03 | 2011-09-28 | 6.956 | 151,120 | +1,035 | 0.07% | 1,051,198 |
| 2011-09-30 | 2011-09-27 | 6.666 | 150,085 | -828 | 0.07% | 1,000,498 |
| 2011-09-28 | 2011-09-26 | 5.990 | 150,913 | -10,144 | 0.07% | 903,958 |
| 2011-09-27 | 2011-09-23 | 6.087 | 161,057 | +3,519 | 0.08% | 980,280 |
| 2011-09-26 | 2011-09-22 | 6.376 | 157,538 | +8,695 | 0.08% | 1,004,522 |
| 2011-09-23 | 2011-09-21 | 7.053 | 148,843 | +1,242 | 0.07% | 1,049,739 |
| 2011-09-19 | 2011-09-15 | 7.342 | 147,601 | +3,312 | 0.07% | 1,083,759 |
| 2011-09-15 | 2011-09-12 | 7.922 | 144,289 | -9,730 | 0.07% | 1,143,081 |
| 2011-09-14 | 2011-09-09 | 8.212 | 154,019 | +2,071 | 0.07% | 1,264,804 |
| 2011-09-12 | 2011-09-08 | 8.212 | 151,948 | -1,035 | 0.07% | 1,247,797 |
| 2011-09-09 | 2011-09-07 | 8.405 | 152,983 | +6,417 | 0.07% | 1,285,856 |
| 2011-09-08 | 2011-09-06 | 8.405 | 146,566 | +2,484 | 0.07% | 1,231,920 |
| 2011-09-07 | 2011-09-05 | 8.502 | 144,082 | -1,035 | 0.07% | 1,224,961 |
| 2011-09-05 | 2011-09-01 | 9.082 | 145,117 | -1,656 | 0.07% | 1,317,881 |
| 2011-09-02 | 2011-08-31 | 8.985 | 146,773 | -1,035 | 0.07% | 1,318,740 |
| 2011-09-01 | 2011-08-30 | 8.212 | 147,808 | +10,351 | 0.07% | 1,213,799 |
| 2011-08-31 | 2011-08-29 | 8.019 | 137,457 | -1,035 | 0.07% | 1,102,237 |
| 2011-08-30 | 2011-08-26 | 8.019 | 138,492 | -3,934 | 0.07% | 1,110,536 |
| 2011-08-29 | 2011-08-25 | 8.019 | 142,426 | -9,315 | 0.07% | 1,142,082 |
| 2011-08-26 | 2011-08-24 | 7.922 | 151,741 | +18,631 | 0.07% | 1,202,117 |
| 2011-08-25 | 2011-08-23 | 9.758 | 133,110 | +828 | 0.06% | 1,298,859 |
| 2011-08-23 | 2011-08-19 | 9.854 | 132,282 | +2,277 | 0.06% | 1,303,560 |
| 2011-08-22 | 2011-08-18 | 10.531 | 130,005 | -3,105 | 0.06% | 1,369,041 |
| 2011-08-19 | 2011-08-17 | 10.337 | 133,110 | +3,933 | 0.06% | 1,376,019 |
| 2011-08-18 | 2011-08-16 | 10.531 | 129,177 | -1,242 | 0.06% | 1,360,322 |
| 2011-08-16 | 2011-08-12 | 9.371 | 130,419 | +1,035 | 0.06% | 1,222,201 |
| 2011-08-12 | 2011-08-10 | 9.468 | 129,384 | +1,656 | 0.06% | 1,225,002 |
| 2011-08-11 | 2011-08-09 | 9.178 | 127,728 | -4,554 | 0.06% | 1,172,303 |
| 2011-08-10 | 2011-08-08 | 9.661 | 132,282 | -3,933 | 0.06% | 1,278,000 |
| 2011-08-09 | 2011-08-05 | 11.110 | 136,215 | -828 | 0.07% | 1,513,397 |
| 2011-08-08 | 2011-08-04 | 11.980 | 137,043 | +621 | 0.07% | 1,641,756 |
| 2011-08-05 | 2011-08-03 | 11.980 | 136,422 | +1,035 | 0.07% | 1,634,316 |
| 2011-08-04 | 2011-08-02 | 12.366 | 135,387 | +3,105 | 0.06% | 1,674,237 |
| 2011-08-03 | 2011-08-01 | 12.656 | 132,282 | +3,519 | 0.06% | 1,674,180 |
| 2011-08-01 | 2011-07-28 | 12.560 | 128,763 | +10,351 | 0.06% | 1,617,203 |
| 2011-07-29 | 2011-07-27 | 12.656 | 118,412 | +7,866 | 0.06% | 1,498,639 |
| 2011-07-27 | 2011-07-25 | 12.946 | 110,546 | -1,035 | 0.05% | 1,431,126 |
| 2011-07-26 | 2011-07-22 | 13.139 | 111,581 | +1,242 | 0.05% | 1,466,085 |
| 2011-07-22 | 2011-07-20 | 13.332 | 110,339 | -3,105 | 0.05% | 1,471,086 |
| 2011-07-21 | 2011-07-19 | 13.139 | 113,444 | -1,035 | 0.05% | 1,490,563 |
| 2011-07-20 | 2011-07-18 | 13.139 | 114,479 | -621 | 0.05% | 1,504,162 |
| 2011-07-15 | 2011-07-13 | 13.332 | 115,100 | -5,175 | 0.06% | 1,534,562 |
| 2011-07-14 | 2011-07-12 | 12.946 | 120,275 | -1,035 | 0.06% | 1,557,077 |
| 2011-07-13 | 2011-07-11 | 13.719 | 121,310 | +4,761 | 0.06% | 1,664,236 |
| 2011-07-12 | 2011-07-08 | 14.105 | 116,549 | +10,351 | 0.06% | 1,643,961 |
| 2011-07-11 | 2011-07-07 | 13.912 | 106,198 | -8,902 | 0.05% | 1,477,437 |
| 2011-07-07 | 2011-07-05 | 13.429 | 115,100 | +9,316 | 0.06% | 1,545,682 |
| 2011-07-06 | 2011-07-04 | 13.139 | 105,784 | +207 | 0.05% | 1,389,917 |
| 2011-07-05 | 2011-06-30 | 12.849 | 105,577 | -3,105 | 0.05% | 1,356,597 |
| 2011-07-04 | 2011-06-29 | 12.753 | 108,682 | +3,933 | 0.05% | 1,385,995 |
| 2011-06-30 | 2011-06-28 | 12.656 | 104,749 | +4,140 | 0.05% | 1,325,718 |
| 2011-06-27 | 2011-06-23 | 11.980 | 100,609 | -2,070 | 0.05% | 1,205,282 |
| 2011-06-24 | 2011-06-22 | 12.076 | 102,679 | +4,140 | 0.05% | 1,240,000 |
| 2011-06-23 | 2011-06-21 | 11.883 | 98,539 | -5,175 | 0.05% | 1,170,963 |
| 2011-06-22 | 2011-06-20 | 11.980 | 103,714 | +3,105 | 0.05% | 1,242,479 |
| 2011-06-20 | 2011-06-16 | 12.656 | 100,609 | -1,035 | 0.05% | 1,273,322 |
| 2011-06-17 | 2011-06-15 | 13.139 | 101,644 | +828 | 0.05% | 1,335,521 |
| 2011-06-16 | 2011-06-14 | 12.849 | 100,816 | +5,382 | 0.05% | 1,295,422 |
| 2011-06-14 | 2011-06-10 | 12.366 | 95,434 | -2,070 | 0.05% | 1,180,166 |
| 2011-06-13 | 2011-06-09 | 12.366 | 97,504 | -13,456 | 0.05% | 1,205,764 |
| 2011-06-09 | 2011-06-07 | 13.043 | 110,960 | -3,105 | 0.05% | 1,447,206 |
| 2011-06-08 | 2011-06-03 | 12.849 | 114,065 | +6,418 | 0.05% | 1,465,663 |
| 2011-06-07 | 2011-06-02 | 13.043 | 107,647 | +15,733 | 0.05% | 1,403,995 |
| 2011-06-03 | 2011-06-01 | 13.429 | 91,914 | +621 | 0.04% | 1,234,316 |
| 2011-06-02 | 2011-05-31 | 13.719 | 91,293 | +2,691 | 0.04% | 1,252,437 |
| 2011-06-01 | 2011-05-30 | 13.332 | 88,602 | +8,281 | 0.04% | 1,181,279 |
| 2011-05-31 | 2011-05-27 | 13.236 | 80,321 | +6,210 | 0.04% | 1,063,114 |
| 2011-05-30 | 2011-05-26 | 13.912 | 74,111 | +2,691 | 0.04% | 1,031,039 |
| 2011-05-27 | 2011-05-25 | 13.815 | 71,420 | +15,112 | 0.03% | 986,702 |
| 2011-05-26 | 2011-05-24 | 13.912 | 56,308 | +4,968 | 0.03% | 783,362 |
| 2011-05-25 | 2011-05-23 | 13.815 | 51,340 | +9,730 | 0.02% | 709,287 |
| 2011-05-24 | 2011-05-20 | 14.105 | 41,610 | +7,246 | 0.02% | 586,922 |
| 2011-05-23 | 2011-05-19 | 14.299 | 34,364 | +4,140 | 0.02% | 491,355 |
| 2011-05-20 | 2011-05-18 | 14.492 | 30,224 | +4,554 | 0.01% | 437,999 |
| 2011-05-19 | 2011-05-17 | 14.492 | 25,670 | -6,210 | 0.01% | 372,004 |
| 2011-05-17 | 2011-05-13 | 14.685 | 31,880 | +11,386 | 0.02% | 468,157 |
| 2011-05-16 | 2011-05-12 | 14.782 | 20,494 | +13,456 | 0.01% | 302,934 |
| 2011-05-13 | 2011-05-11 | 14.975 | 7,038 | -1,036 | 0.00% | 105,393 |
| 2011-05-12 | 2011-05-09 | 15.071 | 8,074 | +3,106 | 0.00% | 121,687 |
| 2011-05-11 | 2011-05-06 | 15.361 | 4,968 | -1,035 | 0.00% | 76,315 |
| 2011-05-06 | 2011-05-04 | 15.168 | 6,003 | +4,140 | 0.00% | 91,054 |
| 2011-05-04 | 2011-04-29 | 15.651 | 1,863 | +1,863 | 0.00% | 29,158 |
| 2011-05-03 | 2011-04-28 | 15.844 | 0 | -341,987 | ||
| 2011-04-29 | 2011-04-27 | 15.939 | 341,987 | -4,148 | 0.16% | 5,451,001 |
| 2011-04-28 | 2011-04-26 | 16.129 | 346,135 | -11,594 | 0.16% | 5,582,797 |
| 2011-04-27 | 2011-04-21 | 15.560 | 357,729 | -211 | 0.17% | 5,566,156 |
| 2011-04-26 | 2011-04-20 | 15.560 | 357,940 | -1,265 | 0.17% | 5,569,439 |
| 2011-04-20 | 2011-04-18 | 15.749 | 359,205 | +13,913 | 0.17% | 5,657,282 |
| 2011-04-19 | 2011-04-15 | 15.275 | 345,292 | +10,962 | 0.16% | 5,274,360 |
| 2011-04-18 | 2011-04-14 | 15.560 | 334,330 | +14,967 | 0.16% | 5,202,075 |
| 2011-04-15 | 2011-04-13 | 15.939 | 319,363 | +2,108 | 0.15% | 5,090,393 |
| 2011-04-14 | 2011-04-12 | 15.749 | 317,255 | +4,216 | 0.15% | 4,996,593 |
| 2011-04-13 | 2011-04-11 | 16.224 | 313,039 | -7,589 | 0.15% | 5,078,693 |
| 2011-04-12 | 2011-04-08 | 16.319 | 320,628 | -20,237 | 0.15% | 5,232,236 |
| 2011-04-11 | 2011-04-07 | 15.465 | 340,865 | -3,162 | 0.16% | 5,271,417 |
| 2011-04-08 | 2011-04-06 | 15.465 | 344,027 | +12,648 | 0.16% | 5,320,317 |
| 2011-04-07 | 2011-04-04 | 15.749 | 331,379 | +1,897 | 0.16% | 5,219,038 |
| 2011-04-06 | 2011-04-01 | 15.370 | 329,482 | +632 | 0.15% | 5,064,121 |
| 2011-04-04 | 2011-03-31 | 15.560 | 328,850 | -2,740 | 0.15% | 5,116,808 |
| 2011-04-01 | 2011-03-30 | 15.560 | 331,590 | +2,740 | 0.16% | 5,159,441 |
| 2011-03-31 | 2011-03-29 | 15.844 | 328,850 | -1,897 | 0.15% | 5,210,408 |
| 2011-03-30 | 2011-03-28 | 15.465 | 330,747 | +5,270 | 0.16% | 5,114,944 |
| 2011-03-28 | 2011-03-24 | 14.990 | 325,477 | +6,324 | 0.15% | 4,879,045 |
| 2011-03-25 | 2011-03-23 | 14.990 | 319,153 | -2,529 | 0.15% | 4,784,245 |
| 2011-03-24 | 2011-03-22 | 14.801 | 321,682 | +11,594 | 0.15% | 4,761,116 |
| 2011-03-22 | 2011-03-18 | 14.706 | 310,088 | -10,540 | 0.15% | 4,560,097 |
| 2011-03-21 | 2011-03-17 | 13.757 | 320,628 | -10,540 | 0.15% | 4,410,896 |
| 2011-03-18 | 2011-03-16 | 14.231 | 331,168 | -4,849 | 0.16% | 4,712,995 |
| 2011-03-17 | 2011-03-15 | 14.042 | 336,017 | +4,638 | 0.16% | 4,718,244 |
| 2011-03-16 | 2011-03-14 | 14.801 | 331,379 | +5,270 | 0.16% | 4,904,638 |
| 2011-03-15 | 2011-03-11 | 15.180 | 326,109 | -1,265 | 0.15% | 4,950,398 |
| 2011-03-14 | 2011-03-10 | 15.560 | 327,374 | -1,265 | 0.15% | 5,093,841 |
| 2011-03-11 | 2011-03-09 | 15.560 | 328,639 | +9,276 | 0.15% | 5,113,524 |
| 2011-03-10 | 2011-03-08 | 15.465 | 319,363 | -2,530 | 0.15% | 4,938,893 |
| 2011-03-09 | 2011-03-07 | 15.275 | 321,893 | -1,265 | 0.15% | 4,916,939 |
| 2011-03-08 | 2011-03-04 | 15.655 | 323,158 | -1,897 | 0.15% | 5,058,902 |
| 2011-03-04 | 2011-03-02 | 15.275 | 325,055 | +1,054 | 0.15% | 4,965,239 |
| 2011-03-03 | 2011-03-01 | 15.655 | 324,001 | +3,162 | 0.15% | 5,072,099 |
| 2011-03-01 | 2011-02-25 | 15.370 | 320,839 | +4,427 | 0.15% | 4,931,279 |
| 2011-02-28 | 2011-02-24 | 14.801 | 316,412 | -4,216 | 0.15% | 4,683,116 |
| 2011-02-24 | 2011-02-22 | 15.655 | 320,628 | +8,432 | 0.15% | 5,019,296 |
| 2011-02-23 | 2011-02-21 | 15.939 | 312,196 | -1,897 | 0.15% | 4,976,156 |
| 2011-02-22 | 2011-02-18 | 16.129 | 314,093 | +2,108 | 0.15% | 5,065,993 |
| 2011-02-21 | 2011-02-17 | 16.034 | 311,985 | +1,686 | 0.15% | 5,002,393 |
| 2011-02-17 | 2011-02-15 | 16.414 | 310,299 | +1,054 | 0.15% | 5,093,120 |
| 2011-02-16 | 2011-02-14 | 16.698 | 309,245 | +2,951 | 0.15% | 5,163,840 |
| 2011-02-14 | 2011-02-10 | 16.414 | 306,294 | +2,951 | 0.14% | 5,027,383 |
| 2011-02-11 | 2011-02-09 | 16.698 | 303,343 | +5,481 | 0.14% | 5,065,287 |
| 2011-02-10 | 2011-02-08 | 16.319 | 297,862 | -2,108 | 0.14% | 4,860,724 |
| 2011-02-09 | 2011-02-07 | 16.508 | 299,970 | -10,540 | 0.14% | 4,952,044 |
| 2011-02-08 | 2011-02-02 | 16.603 | 310,510 | -2,740 | 0.15% | 5,155,503 |
| 2011-02-07 | 2011-01-31 | 16.414 | 313,250 | +18,972 | 0.15% | 5,141,556 |
| 2011-02-01 | 2011-01-28 | 16.224 | 294,278 | +8,853 | 0.14% | 4,774,318 |
| 2011-01-28 | 2011-01-26 | 16.508 | 285,425 | +2,108 | 0.13% | 4,711,928 |
| 2011-01-27 | 2011-01-25 | 15.939 | 283,317 | +28,037 | 0.13% | 4,515,848 |
| 2011-01-26 | 2011-01-24 | 16.698 | 255,280 | -2,108 | 0.12% | 4,262,720 |
| 2011-01-24 | 2011-01-20 | 17.362 | 257,388 | +8,432 | 0.12% | 4,468,860 |
| 2011-01-21 | 2011-01-19 | 17.362 | 248,956 | +5,902 | 0.12% | 4,322,461 |
| 2011-01-20 | 2011-01-18 | 17.267 | 243,054 | +5,692 | 0.11% | 4,196,928 |
| 2011-01-19 | 2011-01-17 | 17.362 | 237,362 | +14,967 | 0.11% | 4,121,162 |
| 2011-01-18 | 2011-01-14 | 17.457 | 222,395 | +4,216 | 0.10% | 3,882,400 |
| 2011-01-17 | 2011-01-13 | 17.552 | 218,179 | +3,584 | 0.10% | 3,829,500 |
| 2011-01-14 | 2011-01-12 | 17.742 | 214,595 | +2,951 | 0.10% | 3,807,313 |
| 2011-01-13 | 2011-01-11 | 17.552 | 211,644 | -41,528 | 0.10% | 3,714,797 |
| 2011-01-12 | 2011-01-10 | 17.742 | 253,172 | +3,162 | 0.12% | 4,491,741 |
| 2011-01-11 | 2011-01-07 | 17.932 | 250,010 | -2,951 | 0.12% | 4,483,081 |
| 2011-01-10 | 2011-01-06 | 18.026 | 252,961 | +4,005 | 0.12% | 4,559,997 |
| 2011-01-07 | 2011-01-05 | 17.837 | 248,956 | +2,740 | 0.12% | 4,440,561 |
| 2011-01-06 | 2011-01-04 | 17.932 | 246,216 | -3,794 | 0.12% | 4,415,048 |
| 2011-01-05 | 2011-01-03 | 18.311 | 250,010 | -5,481 | 0.12% | 4,577,961 |
| 2011-01-04 | 2010-12-31 | 18.216 | 255,491 | +1,265 | 0.12% | 4,654,084 |
| 2011-01-03 | 2010-12-29 | 17.742 | 254,226 | +8,010 | 0.12% | 4,510,441 |
| 2010-12-30 | 2010-12-28 | 17.552 | 246,216 | +11,173 | 0.12% | 4,321,608 |
| 2010-12-29 | 2010-12-24 | 18.121 | 235,043 | +211 | 0.11% | 4,259,299 |
| 2010-12-28 | 2010-12-22 | 18.026 | 234,832 | +1,054 | 0.11% | 4,233,195 |
| 2010-12-23 | 2010-12-21 | 18.121 | 233,778 | +1,897 | 0.11% | 4,236,375 |
| 2010-12-22 | 2010-12-20 | 18.216 | 231,881 | +14,334 | 0.11% | 4,223,999 |
| 2010-12-21 | 2010-12-17 | 18.501 | 217,547 | +6,957 | 0.10% | 4,024,807 |
| 2010-12-20 | 2010-12-16 | 18.026 | 210,590 | +8,853 | 0.10% | 3,796,197 |
| 2010-12-17 | 2010-12-15 | 18.501 | 201,737 | -1,054 | 0.09% | 3,732,309 |
| 2010-12-16 | 2010-12-14 | 18.596 | 202,791 | +4,216 | 0.10% | 3,771,049 |
| 2010-12-15 | 2010-12-13 | 18.501 | 198,575 | +3,163 | 0.09% | 3,673,809 |
| 2010-12-14 | 2010-12-10 | 18.691 | 195,412 | +6,534 | 0.09% | 3,652,371 |
| 2010-12-13 | 2010-12-09 | 18.880 | 188,878 | -3,162 | 0.09% | 3,566,086 |
| 2010-12-10 | 2010-12-08 | 19.070 | 192,040 | +844 | 0.09% | 3,662,226 |
| 2010-12-08 | 2010-12-06 | 18.785 | 191,196 | -5,271 | 0.09% | 3,591,711 |
| 2010-12-07 | 2010-12-03 | 19.260 | 196,467 | -7,799 | 0.09% | 3,783,930 |
| 2010-12-06 | 2010-12-02 | 19.070 | 204,266 | -12,437 | 0.10% | 3,895,377 |
| 2010-12-03 | 2010-12-01 | 18.691 | 216,703 | -7,168 | 0.10% | 4,050,313 |
| 2010-12-02 | 2010-11-30 | 18.026 | 223,871 | -5,059 | 0.11% | 4,035,607 |
| 2010-12-01 | 2010-11-29 | 17.837 | 228,930 | +2,319 | 0.11% | 4,083,363 |
| 2010-11-30 | 2010-11-26 | 17.742 | 226,611 | +3,794 | 0.11% | 4,020,499 |
| 2010-11-29 | 2010-11-25 | 18.121 | 222,817 | -2,740 | 0.10% | 4,037,747 |
| 2010-11-26 | 2010-11-24 | 18.216 | 225,557 | -14,545 | 0.11% | 4,108,799 |
| 2010-11-25 | 2010-11-23 | 18.026 | 240,102 | +4,005 | 0.11% | 4,328,195 |
| 2010-11-24 | 2010-11-22 | 18.785 | 236,097 | -14,335 | 0.11% | 4,435,198 |
| 2010-11-23 | 2010-11-19 | 17.742 | 250,432 | +12,649 | 0.12% | 4,443,128 |
| 2010-11-22 | 2010-11-18 | 17.932 | 237,783 | +13,702 | 0.11% | 4,263,831 |
| 2010-11-19 | 2010-11-17 | 16.888 | 224,081 | +40,473 | 0.11% | 3,784,273 |
| 2010-11-18 | 2010-11-16 | 17.647 | 183,608 | +24,453 | 0.09% | 3,240,126 |
| 2010-11-17 | 2010-11-15 | 18.975 | 159,155 | +19,605 | 0.09% | 3,020,005 |
| 2010-11-16 | 2010-11-12 | 19.355 | 139,550 | +76,099 | 0.08% | 2,700,955 |
| 2010-11-10 | 2010-11-08 | 21.632 | 63,451 | -9,486 | 0.04% | 1,372,558 |
| 2010-11-09 | 2010-11-05 | 20.778 | 72,937 | +31,620 | 0.04% | 1,515,477 |
| 2010-11-08 | 2010-11-04 | 20.968 | 41,317 | +4,848 | 0.02% | 866,320 |
| 2010-11-05 | 2010-11-03 | 21.442 | 36,469 | -2,740 | 0.02% | 781,969 |
| 2010-11-04 | 2010-11-02 | 21.252 | 39,209 | +9,064 | 0.02% | 833,280 |
| 2010-11-03 | 2010-11-01 | 21.632 | 30,145 | -843 | 0.02% | 652,090 |
| 2010-11-02 | 2010-10-29 | 20.588 | 30,988 | -4,427 | 0.02% | 637,985 |
| 2010-11-01 | 2010-10-28 | 20.968 | 35,415 | -632 | 0.02% | 742,569 |
| 2010-10-29 | 2010-10-27 | 21.916 | 36,047 | -17,286 | 0.02% | 790,021 |
| 2010-10-28 | 2010-10-26 | 21.252 | 53,333 | -21,080 | 0.03% | 1,133,448 |
| 2010-10-27 | 2010-10-25 | 20.493 | 74,413 | +6,113 | 0.04% | 1,524,965 |
| 2010-10-26 | 2010-10-22 | 20.019 | 68,300 | +17,708 | 0.04% | 1,367,290 |
| 2010-10-25 | 2010-10-21 | 20.588 | 50,592 | -18,762 | 0.03% | 1,041,595 |
| 2010-10-22 | 2010-10-20 | 20.683 | 69,354 | +50,593 | 0.04% | 1,434,450 |
| 2010-10-21 | 2010-10-19 | 20.114 | 18,761 | -4,638 | 0.01% | 377,354 |
| 2010-10-20 | 2010-10-18 | 19.260 | 23,399 | -101,817 | 0.01% | 450,662 |
| 2010-10-19 | 2010-10-15 | 18.975 | 125,216 | -12,226 | 0.07% | 2,376,004 |
| 2010-10-18 | 2010-10-14 | 18.691 | 137,442 | +1,475 | 0.08% | 2,568,876 |
| 2010-10-15 | 2010-10-13 | 19.355 | 135,967 | +24,453 | 0.08% | 2,631,607 |
| 2010-10-14 | 2010-10-12 | 19.924 | 111,514 | +211 | 0.06% | 2,221,806 |
| 2010-10-13 | 2010-10-11 | 20.209 | 111,303 | +59,235 | 0.06% | 2,249,282 |
| 2010-10-12 | 2010-10-08 | 20.683 | 52,068 | +1,265 | 0.03% | 1,076,923 |
| 2010-10-11 | 2010-10-07 | 20.968 | 50,803 | +2,951 | 0.03% | 1,065,219 |
| 2010-10-08 | 2010-10-06 | 19.829 | 47,852 | +20,237 | 0.03% | 948,864 |
| 2010-10-07 | 2010-10-05 | 19.924 | 27,615 | -2,108 | 0.02% | 550,201 |
| 2010-10-06 | 2010-10-04 | 20.209 | 29,723 | +4,216 | 0.02% | 600,661 |
| 2010-10-04 | 2010-09-29 | 19.355 | 25,507 | -10,962 | 0.01% | 493,682 |
| 2010-09-30 | 2010-09-28 | 19.829 | 36,469 | +36,469 | 0.02% | 723,149 |
| 2010-09-28 | 2010-09-24 | 18.216 | 0 | -1,897 | ||
| 2010-09-27 | 2010-09-22 | 17.173 | 1,897 | -4,216 | 0.00% | 32,576 |
| 2010-09-24 | 2010-09-21 | 16.983 | 6,113 | +6,113 | 0.00% | 103,816 |
| 2010-09-22 | 2010-09-20 | 17.173 | 0 | -22,134 | ||
| 2010-09-21 | 2010-09-17 | 16.034 | 22,134 | -2,530 | 0.01% | 354,898 |
| 2010-09-16 | 2010-09-14 | 15.939 | 24,664 | +5,270 | 0.01% | 393,125 |
| 2010-09-15 | 2010-09-13 | 16.129 | 19,394 | -2,108 | 0.01% | 312,805 |
| 2010-09-10 | 2010-09-08 | 15.939 | 21,502 | -421 | 0.01% | 342,725 |
| 2010-09-09 | 2010-09-07 | 16.034 | 21,923 | +1,686 | 0.01% | 351,515 |
| 2010-09-08 | 2010-09-06 | 16.034 | 20,237 | +6,324 | 0.01% | 324,482 |
| 2010-09-07 | 2010-09-03 | 15.939 | 13,913 | +2,108 | 0.01% | 221,762 |
| 2010-09-06 | 2010-09-02 | 15.844 | 11,805 | -6,956 | 0.01% | 187,042 |
| 2010-09-03 | 2010-09-01 | 15.844 | 18,761 | -1,054 | 0.01% | 297,255 |
| 2010-09-01 | 2010-08-30 | 14.990 | 19,815 | +2,108 | 0.01% | 297,036 |
| 2010-08-31 | 2010-08-27 | 15.465 | 17,707 | +843 | 0.01% | 273,836 |
| 2010-08-30 | 2010-08-26 | 15.939 | 16,864 | -1,054 | 0.01% | 268,799 |
| 2010-08-27 | 2010-08-25 | 16.224 | 17,918 | +7,167 | 0.01% | 290,699 |
| 2010-08-26 | 2010-08-24 | 16.224 | 10,751 | +843 | 0.01% | 174,422 |
| 2010-08-25 | 2010-08-23 | 16.414 | 9,908 | +5,060 | 0.01% | 162,626 |
| 2010-08-24 | 2010-08-20 | 16.603 | 4,848 | -16,654 | 0.00% | 80,493 |
| 2010-08-23 | 2010-08-19 | 15.844 | 21,502 | +5,270 | 0.01% | 340,685 |
| 2010-08-19 | 2010-08-17 | 15.465 | 16,232 | +1,476 | 0.01% | 251,025 |
| 2010-08-17 | 2010-08-13 | 15.655 | 14,756 | +2,108 | 0.01% | 230,999 |
| 2010-08-16 | 2010-08-12 | 15.180 | 12,648 | +3,162 | 0.01% | 191,999 |
| 2010-08-12 | 2010-08-10 | 15.465 | 9,486 | -84,742 | 0.01% | 146,699 |
| 2010-08-11 | 2010-08-09 | 15.939 | 94,228 | +632 | 0.05% | 1,501,919 |
| 2010-08-10 | 2010-08-06 | 16.129 | 93,596 | +1,054 | 0.05% | 1,509,606 |
| 2010-08-09 | 2010-08-05 | 16.129 | 92,542 | -4,637 | 0.05% | 1,492,606 |
| 2010-08-06 | 2010-08-04 | 15.939 | 97,179 | +421 | 0.05% | 1,548,956 |
| 2010-08-05 | 2010-08-03 | 15.844 | 96,758 | -4,848 | 0.05% | 1,533,066 |
| 2010-08-04 | 2010-08-02 | 16.034 | 101,606 | -8,643 | 0.06% | 1,629,159 |
| 2010-08-03 | 2010-07-30 | 15.655 | 110,249 | +3,373 | 0.06% | 1,725,901 |
| 2010-08-02 | 2010-07-29 | 14.990 | 106,876 | -5,270 | 0.06% | 1,602,119 |
| 2010-07-30 | 2010-07-28 | 15.180 | 112,146 | -11,173 | 0.06% | 1,702,398 |
| 2010-07-29 | 2010-07-27 | 14.990 | 123,319 | -2,951 | 0.07% | 1,848,606 |
| 2010-07-28 | 2010-07-26 | 14.611 | 126,270 | -10,540 | 0.07% | 1,844,923 |
| 2010-07-27 | 2010-07-23 | 14.706 | 136,810 | -3,373 | 0.08% | 2,011,903 |
| 2010-07-26 | 2010-07-22 | 14.516 | 140,183 | +14,335 | 0.08% | 2,034,905 |
| 2010-07-23 | 2010-07-21 | 14.611 | 125,848 | +2,108 | 0.07% | 1,838,757 |
| 2010-07-22 | 2010-07-20 | 13.947 | 123,740 | +9,486 | 0.07% | 1,725,778 |
| 2010-07-21 | 2010-07-19 | 13.947 | 114,254 | -4,216 | 0.06% | 1,593,478 |
| 2010-07-20 | 2010-07-16 | 14.042 | 118,470 | +4,848 | 0.07% | 1,663,518 |
| 2010-07-19 | 2010-07-15 | 14.326 | 113,622 | +5,270 | 0.06% | 1,627,784 |
| 2010-07-16 | 2010-07-14 | 14.326 | 108,352 | +99,077 | 0.06% | 1,552,284 |
| 2010-07-12 | 2010-07-08 | 14.516 | 9,275 | -4,216 | 0.01% | 134,636 |
| 2010-07-07 | 2010-07-05 | 14.326 | 13,491 | +1,897 | 0.01% | 193,276 |
| 2010-07-06 | 2010-07-02 | 14.611 | 11,594 | -26,350 | 0.01% | 169,399 |
| 2010-07-05 | 2010-06-30 | 14.516 | 37,944 | +2,529 | 0.02% | 550,797 |
| 2010-06-29 | 2010-06-25 | 15.180 | 35,415 | -1,264 | 0.02% | 537,607 |
| 2010-06-28 | 2010-06-24 | 15.275 | 36,679 | +10,540 | 0.02% | 560,274 |
| 2010-06-25 | 2010-06-23 | 15.370 | 26,139 | +843 | 0.01% | 401,755 |
| 2010-06-24 | 2010-06-22 | 15.465 | 25,296 | -5,270 | 0.01% | 391,198 |
| 2010-06-23 | 2010-06-21 | 15.180 | 30,566 | +12,648 | 0.02% | 463,998 |
| 2010-06-18 | 2010-06-15 | 15.180 | 17,918 | +2,108 | 0.01% | 271,999 |
| 2010-06-10 | 2010-06-08 | 14.896 | 15,810 | +1,265 | 0.01% | 235,499 |
| 2010-06-02 | 2010-05-31 | 15.655 | 14,545 | +1,686 | 0.01% | 227,696 |
| 2010-06-01 | 2010-05-28 | 15.465 | 12,859 | +12,859 | 0.01% | 198,862 |
| 2010-05-31 | 2010-05-27 | 15.286 | 0 | -382,393 | ||
| 2010-05-28 | 2010-05-26 | 14.727 | 382,393 | -14,345 | 0.21% | 5,631,577 |
| 2010-05-27 | 2010-05-25 | 13.609 | 396,738 | +3,648 | 0.22% | 5,399,079 |
| 2010-05-26 | 2010-05-24 | 14.448 | 393,090 | +1,931 | 0.21% | 5,679,194 |
| 2010-05-25 | 2010-05-20 | 13.888 | 391,159 | -5,150 | 0.21% | 5,432,536 |
| 2010-05-24 | 2010-05-19 | 14.448 | 396,309 | +6,437 | 0.22% | 5,725,701 |
| 2010-05-20 | 2010-05-18 | 14.820 | 389,872 | +2,146 | 0.21% | 5,778,062 |
| 2010-05-19 | 2010-05-17 | 15.100 | 387,726 | -1,288 | 0.21% | 5,854,677 |
| 2010-05-18 | 2010-05-14 | 15.566 | 389,014 | -5,364 | 0.21% | 6,055,426 |
| 2010-05-13 | 2010-05-11 | 15.753 | 394,378 | -10,728 | 0.21% | 6,212,442 |
| 2010-05-12 | 2010-05-10 | 15.566 | 405,106 | -2,146 | 0.22% | 6,305,915 |
| 2010-05-11 | 2010-05-07 | 15.193 | 407,252 | +8,583 | 0.22% | 6,187,480 |
| 2010-05-10 | 2010-05-06 | 15.473 | 398,669 | +11,801 | 0.22% | 6,168,557 |
| 2010-05-07 | 2010-05-05 | 15.939 | 386,868 | -4,720 | 0.21% | 6,166,261 |
| 2010-05-06 | 2010-05-04 | 16.032 | 391,588 | +1,072 | 0.21% | 6,277,993 |
| 2010-05-05 | 2010-05-03 | 16.125 | 390,516 | +644 | 0.21% | 6,297,206 |
| 2010-05-04 | 2010-04-30 | 16.405 | 389,872 | +15,449 | 0.21% | 6,395,842 |
| 2010-05-03 | 2010-04-29 | 16.871 | 374,423 | -33,044 | 0.20% | 6,316,901 |
| 2010-04-30 | 2010-04-28 | 16.591 | 407,467 | -15,234 | 0.22% | 6,760,447 |
| 2010-04-29 | 2010-04-27 | 16.778 | 422,701 | -39,052 | 0.23% | 7,092,001 |
| 2010-04-28 | 2010-04-26 | 16.032 | 461,753 | +5,365 | 0.25% | 7,402,888 |
| 2010-04-27 | 2010-04-23 | 16.125 | 456,388 | -1,502 | 0.25% | 7,359,415 |
| 2010-04-26 | 2010-04-22 | 16.125 | 457,890 | +3,218 | 0.25% | 7,383,636 |
| 2010-04-23 | 2010-04-21 | 15.939 | 454,672 | +7,510 | 0.25% | 7,246,984 |
| 2010-04-22 | 2010-04-20 | 16.219 | 447,162 | -22,315 | 0.24% | 7,252,323 |
| 2010-04-21 | 2010-04-19 | 15.659 | 469,477 | +7,081 | 0.25% | 7,351,680 |
| 2010-04-20 | 2010-04-16 | 16.125 | 462,396 | +18,238 | 0.25% | 7,456,296 |
| 2010-04-19 | 2010-04-15 | 16.498 | 444,158 | -1,716 | 0.24% | 7,327,802 |
| 2010-04-16 | 2010-04-14 | 16.125 | 445,874 | +7,724 | 0.24% | 7,189,873 |
| 2010-04-15 | 2010-04-13 | 16.032 | 438,150 | +3,862 | 0.24% | 7,024,481 |
| 2010-04-14 | 2010-04-12 | 16.219 | 434,288 | +9,012 | 0.24% | 7,043,525 |
| 2010-04-13 | 2010-04-09 | 16.498 | 425,276 | +34,331 | 0.23% | 7,016,284 |
| 2010-04-12 | 2010-04-08 | 16.498 | 390,945 | +33,044 | 0.21% | 6,449,884 |
| 2010-04-09 | 2010-04-07 | 16.591 | 357,901 | +5,364 | 0.19% | 5,938,078 |
| 2010-04-08 | 2010-04-01 | 16.498 | 352,537 | +43,343 | 0.19% | 5,816,222 |
| 2010-04-07 | 2010-03-31 | 16.312 | 309,194 | +15,020 | 0.17% | 5,043,501 |
| 2010-04-01 | 2010-03-30 | 16.685 | 294,174 | -3,219 | 0.16% | 4,908,178 |
| 2010-03-31 | 2010-03-29 | 16.964 | 297,393 | +6,437 | 0.16% | 5,045,046 |
| 2010-03-30 | 2010-03-26 | 16.778 | 290,956 | +7,296 | 0.16% | 4,881,607 |
| 2010-03-29 | 2010-03-25 | 16.778 | 283,660 | +23,602 | 0.15% | 4,759,196 |
| 2010-03-26 | 2010-03-24 | 16.871 | 260,058 | +5,365 | 0.14% | 4,387,446 |
| 2010-03-25 | 2010-03-23 | 16.871 | 254,693 | -430 | 0.14% | 4,296,933 |
| 2010-03-24 | 2010-03-22 | 17.244 | 255,123 | +430 | 0.14% | 4,399,308 |
| 2010-03-23 | 2010-03-19 | 16.871 | 254,693 | +3,218 | 0.14% | 4,296,933 |
| 2010-03-22 | 2010-03-18 | 17.151 | 251,475 | -429 | 0.14% | 4,312,962 |
| 2010-03-19 | 2010-03-17 | 16.964 | 251,904 | +6,222 | 0.14% | 4,273,360 |
| 2010-03-18 | 2010-03-16 | 16.591 | 245,682 | -1,072 | 0.13% | 4,076,208 |
| 2010-03-17 | 2010-03-15 | 16.871 | 246,754 | +11,801 | 0.13% | 4,162,994 |
| 2010-03-16 | 2010-03-12 | 17.151 | 234,953 | +5,364 | 0.13% | 4,029,599 |
| 2010-03-15 | 2010-03-11 | 17.523 | 229,589 | +7,510 | 0.12% | 4,023,203 |
| 2010-03-12 | 2010-03-10 | 17.430 | 222,079 | -2,146 | 0.12% | 3,870,901 |
| 2010-03-10 | 2010-03-08 | 16.964 | 224,225 | +11,587 | 0.12% | 3,803,807 |
| 2010-03-09 | 2010-03-05 | 16.871 | 212,638 | -3,433 | 0.12% | 3,587,422 |
| 2010-03-08 | 2010-03-04 | 16.405 | 216,071 | -3,219 | 0.12% | 3,544,640 |
| 2010-03-05 | 2010-03-03 | 16.498 | 219,290 | +5,365 | 0.12% | 3,617,888 |
| 2010-03-04 | 2010-03-02 | 16.219 | 213,925 | +11,157 | 0.12% | 3,469,555 |
| 2010-03-03 | 2010-03-01 | 16.498 | 202,768 | -2,145 | 0.11% | 3,345,305 |
| 2010-03-02 | 2010-02-26 | 16.405 | 204,913 | +214 | 0.11% | 3,361,593 |
| 2010-03-01 | 2010-02-25 | 16.219 | 204,699 | +22,744 | 0.11% | 3,319,923 |
| 2010-02-26 | 2010-02-24 | 16.405 | 181,955 | +1,717 | 0.10% | 2,984,968 |
| 2010-02-24 | 2010-02-22 | 16.405 | 180,238 | +3,862 | 0.10% | 2,956,801 |
| 2010-02-23 | 2010-02-19 | 16.312 | 176,376 | +10,729 | 0.10% | 2,877,004 |
| 2010-02-22 | 2010-02-18 | 16.964 | 165,647 | +858 | 0.09% | 2,810,075 |
| 2010-02-19 | 2010-02-17 | 17.057 | 164,789 | +2,575 | 0.09% | 2,810,880 |
| 2010-02-18 | 2010-02-12 | 17.151 | 162,214 | -10,299 | 0.09% | 2,782,077 |
| 2010-02-17 | 2010-02-11 | 16.312 | 172,513 | -4,936 | 0.09% | 2,813,992 |
| 2010-02-12 | 2010-02-10 | 15.939 | 177,449 | -2,145 | 0.10% | 2,828,347 |
| 2010-02-11 | 2010-02-09 | 15.193 | 179,594 | -1,073 | 0.10% | 2,728,616 |
| 2010-02-10 | 2010-02-08 | 15.659 | 180,667 | +3,862 | 0.10% | 2,829,118 |
| 2010-02-09 | 2010-02-05 | 15.566 | 176,805 | -31,112 | 0.10% | 2,752,162 |
| 2010-02-08 | 2010-02-04 | 16.125 | 207,917 | -644 | 0.11% | 3,352,734 |
| 2010-02-04 | 2010-02-02 | 15.659 | 208,561 | +2,789 | 0.11% | 3,265,919 |
| 2010-02-03 | 2010-02-01 | 16.125 | 205,772 | -10,728 | 0.11% | 3,318,145 |
| 2010-02-01 | 2010-01-28 | 14.914 | 216,500 | +8,583 | 0.12% | 3,228,798 |
| 2010-01-29 | 2010-01-27 | 14.914 | 207,917 | -1,073 | 0.11% | 3,100,794 |
| 2010-01-28 | 2010-01-26 | 15.846 | 208,990 | +17,165 | 0.11% | 3,311,597 |
| 2010-01-27 | 2010-01-25 | 16.125 | 191,825 | +3,863 | 0.10% | 3,093,245 |
| 2010-01-26 | 2010-01-22 | 16.125 | 187,962 | -3,219 | 0.10% | 3,030,953 |
| 2010-01-25 | 2010-01-21 | 16.591 | 191,181 | +11,801 | 0.10% | 3,171,960 |
| 2010-01-22 | 2010-01-20 | 17.430 | 179,380 | +5,794 | 0.10% | 3,126,645 |
| 2010-01-21 | 2010-01-19 | 17.710 | 173,586 | -11,158 | 0.09% | 3,074,194 |
| 2010-01-20 | 2010-01-18 | 17.617 | 184,744 | -3,862 | 0.10% | 3,254,581 |
| 2010-01-19 | 2010-01-15 | 17.803 | 188,606 | +4,077 | 0.10% | 3,357,777 |
| 2010-01-18 | 2010-01-14 | 17.990 | 184,529 | +7,080 | 0.10% | 3,319,594 |
| 2010-01-15 | 2010-01-13 | 17.803 | 177,449 | -7,724 | 0.10% | 3,159,148 |
| 2010-01-14 | 2010-01-12 | 17.896 | 185,173 | +20,813 | 0.10% | 3,313,919 |
| 2010-01-13 | 2010-01-11 | 18.269 | 164,360 | -20,813 | 0.09% | 3,002,723 |
| 2010-01-12 | 2010-01-08 | 17.803 | 185,173 | +7,295 | 0.10% | 3,296,659 |
| 2010-01-11 | 2010-01-07 | 18.362 | 177,878 | -85,613 | 0.10% | 3,266,265 |
| 2010-01-08 | 2010-01-06 | 16.591 | 263,491 | +9,441 | 0.14% | 4,371,684 |
| 2010-01-07 | 2010-01-05 | 16.498 | 254,050 | +13,304 | 0.14% | 4,191,365 |
| 2010-01-06 | 2010-01-04 | 16.685 | 240,746 | -39,267 | 0.13% | 4,016,753 |
| 2010-01-05 | 2009-12-31 | 15.846 | 280,013 | -43,128 | 0.15% | 4,437,007 |
| 2010-01-04 | 2009-12-29 | 15.100 | 323,141 | -18,238 | 0.18% | 4,879,441 |
| 2009-12-30 | 2009-12-28 | 14.354 | 341,379 | -7,510 | 0.19% | 4,900,276 |
| 2009-12-29 | 2009-12-24 | 14.541 | 348,889 | +18,238 | 0.19% | 5,073,117 |
| 2009-12-28 | 2009-12-22 | 13.795 | 330,651 | +9,656 | 0.18% | 4,561,362 |
| 2009-12-23 | 2009-12-21 | 13.982 | 320,995 | -3,433 | 0.17% | 4,487,997 |
| 2009-12-22 | 2009-12-18 | 13.888 | 324,428 | +1,502 | 0.18% | 4,505,755 |
| 2009-12-21 | 2009-12-17 | 14.168 | 322,926 | +5,149 | 0.18% | 4,575,195 |
| 2009-12-18 | 2009-12-16 | 14.634 | 317,777 | +1,931 | 0.17% | 4,650,344 |
| 2009-12-17 | 2009-12-15 | 14.634 | 315,846 | -18,667 | 0.17% | 4,622,086 |
| 2009-12-16 | 2009-12-14 | 14.914 | 334,513 | -215 | 0.18% | 4,988,799 |
| 2009-12-15 | 2009-12-11 | 14.820 | 334,728 | -1,931 | 0.18% | 4,960,805 |
| 2009-12-14 | 2009-12-10 | 14.448 | 336,659 | +6,008 | 0.18% | 4,863,903 |
| 2009-12-11 | 2009-12-09 | 14.820 | 330,651 | +45,060 | 0.18% | 4,900,382 |
| 2009-12-10 | 2009-12-08 | 15.193 | 285,591 | +7,510 | 0.16% | 4,339,055 |
| 2009-12-09 | 2009-12-07 | 15.473 | 278,081 | +32,185 | 0.16% | 4,302,713 |
| 2009-12-08 | 2009-12-04 | 15.659 | 245,896 | +9,012 | 0.14% | 3,850,559 |
| 2009-12-07 | 2009-12-03 | 15.659 | 236,884 | -31,756 | 0.13% | 3,709,437 |
| 2009-12-04 | 2009-12-02 | 15.659 | 268,640 | +21,242 | 0.15% | 4,206,714 |
| 2009-12-03 | 2009-12-01 | 15.380 | 247,398 | +29,396 | 0.14% | 3,804,899 |
| 2009-12-02 | 2009-11-30 | 15.659 | 218,002 | +5,150 | 0.12% | 3,413,758 |
| 2009-12-01 | 2009-11-27 | 14.168 | 212,852 | +38,407 | 0.12% | 3,015,674 |
| 2009-11-30 | 2009-11-26 | 15.193 | 174,445 | +6,652 | 0.10% | 2,650,386 |
| 2009-11-27 | 2009-11-25 | 15.753 | 167,793 | +63,083 | 0.09% | 2,643,161 |
| 2009-11-26 | 2009-11-24 | 15.753 | 104,710 | +36,262 | 0.06% | 1,649,445 |
| 2009-11-25 | 2009-11-23 | 16.685 | 68,448 | -56,217 | 0.04% | 1,142,028 |
| 2009-11-24 | 2009-11-20 | 14.354 | 124,665 | +42,270 | 0.07% | 1,789,486 |
| 2009-11-23 | 2009-11-19 | 13.795 | 82,395 | 0.05% | 1,136,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy