History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-13 | 2025-10-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-10 | 2025-10-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-09 | 2025-10-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-08 | 2025-10-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-06 | 2025-10-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-03 | 2025-09-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-10-02 | 2025-09-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-30 | 2025-09-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-29 | 2025-09-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-26 | 2025-09-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-25 | 2025-09-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-24 | 2025-09-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-23 | 2025-09-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-22 | 2025-09-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-19 | 2025-09-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-18 | 2025-09-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-17 | 2025-09-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-16 | 2025-09-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-15 | 2025-09-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-12 | 2025-09-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-11 | 2025-09-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-10 | 2025-09-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-09 | 2025-09-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-08 | 2025-09-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-05 | 2025-09-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-04 | 2025-09-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-03 | 2025-09-01 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-02 | 2025-08-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-09-01 | 2025-08-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-29 | 2025-08-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-28 | 2025-08-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-27 | 2025-08-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-26 | 2025-08-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-25 | 2025-08-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-22 | 2025-08-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-21 | 2025-08-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-20 | 2025-08-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-19 | 2025-08-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-18 | 2025-08-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-15 | 2025-08-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-14 | 2025-08-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-13 | 2025-08-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-12 | 2025-08-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-11 | 2025-08-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-08 | 2025-08-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-07 | 2025-08-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-06 | 2025-08-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-05 | 2025-08-01 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-04 | 2025-07-31 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-08-01 | 2025-07-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-31 | 2025-07-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-30 | 2025-07-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-29 | 2025-07-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-28 | 2025-07-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-25 | 2025-07-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-24 | 2025-07-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-23 | 2025-07-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-22 | 2025-07-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-21 | 2025-07-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-18 | 2025-07-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-17 | 2025-07-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-16 | 2025-07-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-15 | 2025-07-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-14 | 2025-07-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-11 | 2025-07-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-10 | 2025-07-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-09 | 2025-07-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-08 | 2025-07-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-07 | 2025-07-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-04 | 2025-07-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-03 | 2025-06-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-07-02 | 2025-06-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-30 | 2025-06-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-27 | 2025-06-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-26 | 2025-06-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-25 | 2025-06-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-24 | 2025-06-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-23 | 2025-06-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-20 | 2025-06-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-19 | 2025-06-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-18 | 2025-06-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-17 | 2025-06-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-16 | 2025-06-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-13 | 2025-06-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-12 | 2025-06-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-11 | 2025-06-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-10 | 2025-06-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-09 | 2025-06-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-06 | 2025-06-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-05 | 2025-06-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-04 | 2025-06-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-03 | 2025-05-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-06-02 | 2025-05-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-30 | 2025-05-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-29 | 2025-05-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-28 | 2025-05-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-27 | 2025-05-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-26 | 2025-05-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-23 | 2025-05-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-22 | 2025-05-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-21 | 2025-05-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-20 | 2025-05-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-19 | 2025-05-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-16 | 2025-05-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-15 | 2025-05-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-14 | 2025-05-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-13 | 2025-05-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-12 | 2025-05-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-09 | 2025-05-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-08 | 2025-05-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-07 | 2025-05-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-06 | 2025-04-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-05-02 | 2025-04-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-30 | 2025-04-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-29 | 2025-04-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-28 | 2025-04-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-25 | 2025-04-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-24 | 2025-04-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-23 | 2025-04-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-22 | 2025-04-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-17 | 2025-04-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-16 | 2025-04-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-15 | 2025-04-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-14 | 2025-04-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-11 | 2025-04-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-10 | 2025-04-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-09 | 2025-04-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-08 | 2025-04-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-07 | 2025-04-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-03 | 2025-04-01 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-02 | 2025-03-31 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-04-01 | 2025-03-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-31 | 2025-03-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-28 | 2025-03-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-27 | 2025-03-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-26 | 2025-03-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-25 | 2025-03-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-24 | 2025-03-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-21 | 2025-03-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-20 | 2025-03-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-19 | 2025-03-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-18 | 2025-03-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-17 | 2025-03-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-14 | 2025-03-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-13 | 2025-03-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-12 | 2025-03-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-11 | 2025-03-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-10 | 2025-03-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-07 | 2025-03-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-06 | 2025-03-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-05 | 2025-03-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-04 | 2025-02-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-03-03 | 2025-02-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-28 | 2025-02-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-27 | 2025-02-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-26 | 2025-02-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-25 | 2025-02-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-24 | 2025-02-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-21 | 2025-02-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-20 | 2025-02-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-19 | 2025-02-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-18 | 2025-02-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-17 | 2025-02-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-14 | 2025-02-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-13 | 2025-02-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-12 | 2025-02-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-11 | 2025-02-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-10 | 2025-02-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-07 | 2025-02-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-06 | 2025-02-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-05 | 2025-02-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-04 | 2025-01-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-02-03 | 2025-01-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-27 | 2025-01-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-24 | 2025-01-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-23 | 2025-01-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-22 | 2025-01-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-21 | 2025-01-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-20 | 2025-01-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-17 | 2025-01-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-16 | 2025-01-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-15 | 2025-01-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-14 | 2025-01-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-13 | 2025-01-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-10 | 2025-01-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-09 | 2025-01-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-08 | 2025-01-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-07 | 2025-01-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-06 | 2025-01-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-03 | 2024-12-31 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2025-01-02 | 2024-12-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-30 | 2024-12-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-27 | 2024-12-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-23 | 2024-12-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-20 | 2024-12-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-19 | 2024-12-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-18 | 2024-12-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-17 | 2024-12-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-16 | 2024-12-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-13 | 2024-12-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-12 | 2024-12-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-11 | 2024-12-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-10 | 2024-12-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-09 | 2024-12-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-06 | 2024-12-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-05 | 2024-12-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-04 | 2024-12-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-03 | 2024-11-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-12-02 | 2024-11-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-29 | 2024-11-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-28 | 2024-11-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-27 | 2024-11-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-26 | 2024-11-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-25 | 2024-11-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-22 | 2024-11-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-21 | 2024-11-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-20 | 2024-11-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-19 | 2024-11-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-18 | 2024-11-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-15 | 2024-11-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-14 | 2024-11-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-13 | 2024-11-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-12 | 2024-11-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-11 | 2024-11-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-08 | 2024-11-06 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-07 | 2024-11-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-06 | 2024-11-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-05 | 2024-11-01 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-04 | 2024-10-31 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-11-01 | 2024-10-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-31 | 2024-10-29 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-30 | 2024-10-28 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-29 | 2024-10-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-28 | 2024-10-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-25 | 2024-10-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-24 | 2024-10-22 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-23 | 2024-10-21 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-22 | 2024-10-18 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-21 | 2024-10-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-18 | 2024-10-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-17 | 2024-10-15 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-16 | 2024-10-14 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-15 | 2024-10-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-14 | 2024-10-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-10 | 2024-10-08 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-09 | 2024-10-07 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-08 | 2024-10-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-07 | 2024-10-03 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-04 | 2024-10-02 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-03 | 2024-09-30 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-10-02 | 2024-09-27 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-30 | 2024-09-26 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-27 | 2024-09-25 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-26 | 2024-09-24 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-25 | 2024-09-23 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-24 | 2024-09-20 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-23 | 2024-09-19 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-20 | 2024-09-17 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-19 | 2024-09-16 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-17 | 2024-09-13 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-16 | 2024-09-12 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-13 | 2024-09-11 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-12 | 2024-09-10 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-11 | 2024-09-09 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-10 | 2024-09-05 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-09 | 2024-09-04 | 0.430 | 52,689 | +0 | 0.02% | 22,656 |
| 2024-09-05 | 2024-09-03 | 0.430 | 52,689 | +21,689 | 0.02% | 22,656 |
| 2024-08-08 | 2024-08-06 | 0.490 | 31,000 | -56,000 | 0.01% | 15,190 |
| 2024-07-09 | 2024-07-05 | 0.570 | 87,000 | -10,000 | 0.03% | 49,590 |
| 2023-08-23 | 2023-08-21 | 1.220 | 97,000 | -3,000 | 0.03% | 118,340 |
| 2023-07-18 | 2023-07-13 | 0.970 | 100,000 | -5,000 | 0.03% | 97,000 |
| 2023-07-14 | 2023-07-12 | 0.950 | 105,000 | +5,000 | 0.04% | 99,750 |
| 2023-07-05 | 2023-07-03 | 0.790 | 100,000 | -200 | 0.03% | 79,000 |
| 2021-05-14 | 2021-05-12 | 0.870 | 100,200 | -40,000 | 0.05% | 87,174 |
| 2021-05-13 | 2021-05-11 | 1.040 | 140,200 | +40,000 | 0.07% | 145,808 |
| 2020-09-14 | 2020-09-10 | 1.210 | 100,200 | +200 | 0.05% | 121,242 |
| 2020-08-24 | 2020-08-20 | 0.890 | 100,000 | -101,200 | 0.05% | 89,000 |
| 2020-07-17 | 2020-07-15 | 0.720 | 201,200 | +27,200 | 0.10% | 144,864 |
| 2019-11-07 | 2019-11-05 | 1.630 | 174,000 | -4,000 | 0.09% | 283,620 |
| 2019-10-29 | 2019-10-25 | 1.600 | 178,000 | -9,200 | 0.09% | 284,800 |
| 2019-10-22 | 2019-10-18 | 1.320 | 187,200 | +9,200 | 0.09% | 247,104 |
| 2019-09-20 | 2019-09-18 | 1.440 | 178,000 | -5,000 | 0.09% | 256,320 |
| 2019-09-16 | 2019-09-12 | 1.470 | 183,000 | +40,000 | 0.09% | 269,010 |
| 2019-09-13 | 2019-09-11 | 1.520 | 143,000 | +34,000 | 0.07% | 217,360 |
| 2019-09-10 | 2019-09-06 | 1.830 | 109,000 | +4,000 | 0.05% | 199,470 |
| 2019-09-04 | 2019-09-02 | 1.400 | 105,000 | -10,000 | 0.05% | 147,000 |
| 2018-09-06 | 2018-09-04 | 1.550 | 115,000 | +5,000 | 0.06% | 178,250 |
| 2018-05-02 | 2018-04-27 | 1.320 | 110,000 | -10,000 | 0.05% | 145,200 |
| 2018-01-24 | 2018-01-22 | 1.260 | 120,000 | -9,800 | 0.06% | 151,200 |
| 2017-08-29 | 2017-08-25 | 1.520 | 129,800 | -20,000 | 0.06% | 197,296 |
| 2017-04-20 | 2017-04-18 | 2.260 | 149,800 | -48,800 | 0.07% | 338,548 |
| 2017-04-11 | 2017-04-07 | 2.280 | 198,600 | -23,000 | 0.10% | 452,808 |
| 2017-04-06 | 2017-04-03 | 2.220 | 221,600 | -10,000 | 0.11% | 491,952 |
| 2017-03-22 | 2017-03-20 | 2.320 | 231,600 | -200 | 0.12% | 537,312 |
| 2016-11-28 | 2016-11-24 | 2.370 | 231,800 | -10,000 | 0.12% | 549,366 |
| 2016-10-31 | 2016-10-27 | 2.600 | 241,800 | -3,800 | 0.12% | 628,680 |
| 2016-10-25 | 2016-10-20 | 2.550 | 245,600 | -20,400 | 0.12% | 626,280 |
| 2016-10-11 | 2016-10-06 | 2.500 | 266,000 | -29,400 | 0.13% | 665,000 |
| 2016-10-07 | 2016-10-05 | 2.490 | 295,400 | -15,600 | 0.15% | 735,546 |
| 2016-09-30 | 2016-09-28 | 2.550 | 311,000 | -25,000 | 0.15% | 793,050 |
| 2016-09-27 | 2016-09-23 | 2.500 | 336,000 | -30,000 | 0.17% | 840,000 |
| 2016-09-26 | 2016-09-22 | 2.460 | 366,000 | -12,600 | 0.18% | 900,360 |
| 2016-09-23 | 2016-09-21 | 2.420 | 378,600 | -17,400 | 0.19% | 916,212 |
| 2016-09-22 | 2016-09-20 | 2.390 | 396,000 | -40,000 | 0.20% | 946,440 |
| 2016-09-13 | 2016-09-09 | 2.380 | 436,000 | -29,600 | 0.22% | 1,037,680 |
| 2016-09-12 | 2016-09-08 | 2.370 | 465,600 | -400 | 0.23% | 1,103,472 |
| 2016-09-01 | 2016-08-30 | 2.370 | 466,000 | -25,000 | 0.23% | 1,104,420 |
| 2015-12-29 | 2015-12-24 | 2.550 | 491,000 | -2,000 | 0.24% | 1,252,050 |
| 2015-06-12 | 2015-06-10 | 3.400 | 493,000 | -12,000 | 0.24% | 1,676,200 |
| 2015-06-01 | 2015-05-28 | 3.650 | 505,000 | -10,000 | 0.25% | 1,843,250 |
| 2015-05-26 | 2015-05-21 | 3.350 | 515,000 | +12,000 | 0.26% | 1,725,250 |
| 2015-02-17 | 2015-02-13 | 2.700 | 503,000 | -1,600 | 0.25% | 1,358,100 |
| 2014-12-10 | 2014-12-08 | 3.000 | 504,600 | -5,000 | 0.25% | 1,513,800 |
| 2014-04-09 | 2014-04-07 | 3.400 | 509,600 | -9,000 | 0.25% | 1,732,640 |
| 2014-01-06 | 2014-01-02 | 3.950 | 518,600 | -8,000 | 0.26% | 2,048,470 |
| 2013-12-09 | 2013-12-05 | 4.400 | 526,600 | -2,000 | 0.26% | 2,317,040 |
| 2013-11-01 | 2013-10-30 | 3.900 | 528,600 | +8,000 | 0.26% | 2,061,540 |
| 2013-10-16 | 2013-10-11 | 3.650 | 520,600 | +2,000 | 0.26% | 1,900,190 |
| 2013-10-07 | 2013-10-03 | 3.250 | 518,600 | -2,000 | 0.26% | 1,685,450 |
| 2013-09-13 | 2013-09-11 | 3.350 | 520,600 | -4,000 | 0.26% | 1,744,010 |
| 2013-09-12 | 2013-09-10 | 3.250 | 524,600 | +4,000 | 0.26% | 1,704,950 |
| 2013-03-14 | 2013-03-12 | 6.500 | 520,600 | +5,000 | 0.26% | 3,383,900 |
| 2013-03-13 | 2013-03-11 | 6.600 | 515,600 | -400 | 0.26% | 3,402,960 |
| 2013-03-04 | 2013-02-28 | 6.700 | 516,000 | +10,000 | 0.26% | 3,457,200 |
| 2013-02-18 | 2013-02-14 | 7.100 | 506,000 | +20,000 | 0.25% | 3,592,600 |
| 2013-01-29 | 2013-01-25 | 8.300 | 486,000 | -4,800 | 0.24% | 4,033,800 |
| 2013-01-23 | 2013-01-21 | 8.500 | 490,800 | +3,000 | 0.24% | 4,171,800 |
| 2013-01-10 | 2013-01-08 | 8.400 | 487,800 | -11,000 | 0.24% | 4,097,520 |
| 2013-01-08 | 2013-01-04 | 8.200 | 498,800 | +8,000 | 0.25% | 4,090,160 |
| 2013-01-04 | 2013-01-02 | 7.900 | 490,800 | -1,000 | 0.24% | 3,877,320 |
| 2012-12-19 | 2012-12-17 | 7.800 | 491,800 | +4,800 | 0.24% | 3,836,040 |
| 2012-10-15 | 2012-10-11 | 7.700 | 487,000 | +3,000 | 0.24% | 3,749,900 |
| 2012-05-15 | 2012-05-11 | 7.400 | 484,000 | +200 | 0.24% | 3,581,600 |
| 2012-05-08 | 2012-05-04 | 8.502 | 483,800 | -16,967 | 0.24% | 4,113,188 |
| 2012-03-28 | 2012-03-26 | 9.082 | 500,767 | +5,175 | 0.24% | 4,547,718 |
| 2012-03-23 | 2012-03-21 | 9.661 | 495,592 | +10,351 | 0.24% | 4,788,002 |
| 2012-03-22 | 2012-03-20 | 10.144 | 485,241 | +25,877 | 0.23% | 4,922,399 |
| 2012-03-21 | 2012-03-19 | 10.531 | 459,364 | +10,350 | 0.22% | 4,837,416 |
| 2012-03-20 | 2012-03-16 | 11.110 | 449,014 | -12,420 | 0.22% | 4,988,704 |
| 2012-03-19 | 2012-03-15 | 10.724 | 461,434 | +22,771 | 0.22% | 4,948,375 |
| 2012-03-12 | 2012-03-08 | 10.724 | 438,663 | -31,052 | 0.21% | 4,704,181 |
| 2012-03-09 | 2012-03-07 | 10.144 | 469,715 | +15,526 | 0.23% | 4,764,899 |
| 2012-03-07 | 2012-03-05 | 11.110 | 454,189 | -27,947 | 0.22% | 5,046,200 |
| 2012-03-06 | 2012-03-02 | 10.627 | 482,136 | +72,455 | 0.23% | 5,123,801 |
| 2012-02-24 | 2012-02-22 | 9.661 | 409,681 | -31,052 | 0.20% | 3,958,000 |
| 2012-02-17 | 2012-02-15 | 9.275 | 440,733 | +31,052 | 0.21% | 4,087,679 |
| 2012-02-14 | 2012-02-10 | 8.985 | 409,681 | -3,105 | 0.20% | 3,680,940 |
| 2012-02-13 | 2012-02-09 | 9.371 | 412,786 | -20,702 | 0.20% | 3,868,358 |
| 2012-02-10 | 2012-02-08 | 9.275 | 433,488 | -10,350 | 0.21% | 4,020,484 |
| 2012-02-08 | 2012-02-06 | 8.985 | 443,838 | -20,702 | 0.21% | 3,987,837 |
| 2012-01-30 | 2012-01-26 | 8.792 | 464,540 | +31,052 | 0.22% | 4,084,083 |
| 2012-01-27 | 2012-01-20 | 8.792 | 433,488 | -41,402 | 0.21% | 3,811,084 |
| 2012-01-26 | 2012-01-19 | 8.695 | 474,890 | +41,402 | 0.23% | 4,129,196 |
| 2012-01-06 | 2012-01-04 | 8.888 | 433,488 | +5,176 | 0.21% | 3,852,964 |
| 2012-01-05 | 2012-01-03 | 8.792 | 428,312 | +15,526 | 0.21% | 3,765,578 |
| 2011-12-19 | 2011-12-15 | 9.468 | 412,786 | -10,351 | 0.20% | 3,908,238 |
| 2011-12-12 | 2011-12-08 | 9.854 | 423,137 | -2,070 | 0.20% | 4,169,761 |
| 2011-12-07 | 2011-12-05 | 9.661 | 425,207 | -12,421 | 0.20% | 4,108,000 |
| 2011-11-30 | 2011-11-28 | 9.371 | 437,628 | -10,351 | 0.21% | 4,101,161 |
| 2011-11-28 | 2011-11-24 | 8.695 | 447,979 | +10,351 | 0.22% | 3,895,204 |
| 2011-11-17 | 2011-11-15 | 9.758 | 437,628 | -20,701 | 0.21% | 4,270,281 |
| 2011-11-16 | 2011-11-14 | 9.468 | 458,329 | -31,052 | 0.22% | 4,339,437 |
| 2011-11-14 | 2011-11-10 | 9.082 | 489,381 | +10,350 | 0.23% | 4,444,316 |
| 2011-11-11 | 2011-11-09 | 9.468 | 479,031 | -25,255 | 0.23% | 4,535,443 |
| 2011-11-01 | 2011-10-28 | 8.598 | 504,286 | -2,071 | 0.24% | 4,336,076 |
| 2011-10-14 | 2011-10-12 | 7.439 | 506,357 | +1,450 | 0.24% | 3,766,843 |
| 2011-10-13 | 2011-10-11 | 7.149 | 504,907 | +3,105 | 0.24% | 3,609,717 |
| 2011-10-11 | 2011-10-07 | 6.956 | 501,802 | +20,701 | 0.24% | 3,490,558 |
| 2011-09-26 | 2011-09-22 | 6.376 | 481,101 | -5,175 | 0.23% | 3,067,681 |
| 2011-09-19 | 2011-09-15 | 7.342 | 486,276 | -2,484 | 0.23% | 3,570,479 |
| 2011-09-16 | 2011-09-14 | 7.729 | 488,760 | +2,484 | 0.23% | 3,777,597 |
| 2011-09-12 | 2011-09-08 | 8.212 | 486,276 | -3,105 | 0.23% | 3,993,299 |
| 2011-09-09 | 2011-09-07 | 8.405 | 489,381 | +3,105 | 0.23% | 4,113,357 |
| 2011-09-02 | 2011-08-31 | 8.985 | 486,276 | -1,449 | 0.23% | 4,369,138 |
| 2011-09-01 | 2011-08-30 | 8.212 | 487,725 | +1,449 | 0.23% | 4,005,198 |
| 2011-08-29 | 2011-08-25 | 8.019 | 486,276 | -414 | 0.23% | 3,899,339 |
| 2011-08-26 | 2011-08-24 | 7.922 | 486,690 | +22,357 | 0.23% | 3,855,638 |
| 2011-08-16 | 2011-08-12 | 9.371 | 464,333 | -1,035 | 0.22% | 4,351,423 |
| 2011-08-15 | 2011-08-11 | 9.468 | 465,368 | +1,035 | 0.22% | 4,406,082 |
| 2011-08-11 | 2011-08-09 | 9.178 | 464,333 | -1,035 | 0.22% | 4,261,703 |
| 2011-08-04 | 2011-08-02 | 12.366 | 465,368 | +621 | 0.22% | 5,754,883 |
| 2011-08-03 | 2011-08-01 | 12.656 | 464,747 | -1,035 | 0.22% | 5,881,904 |
| 2011-08-01 | 2011-07-28 | 12.560 | 465,782 | +1,035 | 0.22% | 5,850,003 |
| 2011-07-29 | 2011-07-27 | 12.656 | 464,747 | +10,351 | 0.22% | 5,881,904 |
| 2011-07-27 | 2011-07-25 | 12.946 | 454,396 | -25,877 | 0.22% | 5,882,600 |
| 2011-07-26 | 2011-07-22 | 13.139 | 480,273 | +25,877 | 0.23% | 6,310,403 |
| 2011-07-15 | 2011-07-13 | 13.332 | 454,396 | -4,140 | 0.22% | 6,058,200 |
| 2011-07-14 | 2011-07-12 | 12.946 | 458,536 | +10,350 | 0.22% | 5,936,196 |
| 2011-07-13 | 2011-07-11 | 13.719 | 448,186 | +3,106 | 0.21% | 6,148,606 |
| 2011-07-12 | 2011-07-08 | 14.105 | 445,080 | -11,386 | 0.21% | 6,277,995 |
| 2011-07-11 | 2011-07-07 | 13.912 | 456,466 | +15,526 | 0.22% | 6,350,398 |
| 2011-07-07 | 2011-07-05 | 13.429 | 440,940 | +10,351 | 0.21% | 5,921,399 |
| 2011-06-30 | 2011-06-28 | 12.656 | 430,589 | -1,656 | 0.21% | 5,449,595 |
| 2011-06-29 | 2011-06-27 | 12.366 | 432,245 | +9,315 | 0.21% | 5,345,274 |
| 2011-06-28 | 2011-06-24 | 12.366 | 422,930 | -3,105 | 0.20% | 5,230,082 |
| 2011-06-24 | 2011-06-22 | 12.076 | 426,035 | +3,105 | 0.20% | 5,144,999 |
| 2011-06-22 | 2011-06-20 | 11.980 | 422,930 | +1,656 | 0.20% | 5,066,642 |
| 2011-06-16 | 2011-06-14 | 12.849 | 421,274 | -1,035 | 0.20% | 5,413,103 |
| 2011-06-13 | 2011-06-09 | 12.366 | 422,309 | +2,070 | 0.20% | 5,222,402 |
| 2011-06-09 | 2011-06-07 | 13.043 | 420,239 | -828 | 0.20% | 5,481,004 |
| 2011-06-08 | 2011-06-03 | 12.849 | 421,067 | -3,105 | 0.20% | 5,410,443 |
| 2011-06-02 | 2011-05-31 | 13.719 | 424,172 | -10,351 | 0.20% | 5,819,161 |
| 2011-05-27 | 2011-05-25 | 13.815 | 434,523 | +3,106 | 0.21% | 6,003,145 |
| 2011-05-26 | 2011-05-24 | 13.912 | 431,417 | -7,039 | 0.21% | 6,001,914 |
| 2011-05-24 | 2011-05-20 | 14.105 | 438,456 | -48,648 | 0.21% | 6,184,561 |
| 2011-05-13 | 2011-05-11 | 14.975 | 487,104 | -5,176 | 0.23% | 7,294,296 |
| 2011-05-12 | 2011-05-09 | 15.071 | 492,280 | -5,175 | 0.24% | 7,419,366 |
| 2011-05-11 | 2011-05-06 | 15.361 | 497,455 | +1,035 | 0.24% | 7,641,541 |
| 2011-05-04 | 2011-04-29 | 15.651 | 496,420 | -10,351 | 0.24% | 7,769,522 |
| 2011-05-03 | 2011-04-28 | 15.844 | 506,771 | -3,105 | 0.24% | 8,029,447 |
| 2011-04-29 | 2011-04-27 | 15.939 | 509,876 | -4,057 | 0.24% | 8,127,018 |
| 2011-04-28 | 2011-04-26 | 16.129 | 513,933 | -3,162 | 0.24% | 8,289,204 |
| 2011-04-27 | 2011-04-21 | 15.560 | 517,095 | -105,400 | 0.24% | 8,045,843 |
| 2011-04-21 | 2011-04-19 | 15.749 | 622,495 | +115,940 | 0.29% | 9,803,956 |
| 2011-04-20 | 2011-04-18 | 15.749 | 506,555 | -2,108 | 0.24% | 7,977,964 |
| 2011-04-19 | 2011-04-15 | 15.275 | 508,663 | +9,486 | 0.24% | 7,769,864 |
| 2011-04-12 | 2011-04-08 | 16.319 | 499,177 | -1,475 | 0.23% | 8,145,925 |
| 2011-04-07 | 2011-04-04 | 15.749 | 500,652 | +1,475 | 0.24% | 7,884,995 |
| 2011-03-29 | 2011-03-25 | 15.275 | 499,177 | -1,054 | 0.23% | 7,624,965 |
| 2011-03-22 | 2011-03-18 | 14.706 | 500,231 | -13,702 | 0.24% | 7,356,304 |
| 2011-03-21 | 2011-03-17 | 13.757 | 513,933 | -34,782 | 0.24% | 7,070,203 |
| 2011-03-18 | 2011-03-16 | 14.231 | 548,715 | +2,108 | 0.26% | 7,809,001 |
| 2011-03-15 | 2011-03-11 | 15.180 | 546,607 | +3,162 | 0.26% | 8,297,601 |
| 2011-03-09 | 2011-03-07 | 15.275 | 543,445 | +6,324 | 0.26% | 8,301,162 |
| 2011-03-04 | 2011-03-02 | 15.275 | 537,121 | +3,162 | 0.25% | 8,204,562 |
| 2011-03-01 | 2011-02-25 | 15.370 | 533,959 | -1,054 | 0.25% | 8,206,922 |
| 2011-02-28 | 2011-02-24 | 14.801 | 535,013 | +6,324 | 0.25% | 7,918,562 |
| 2011-02-25 | 2011-02-23 | 15.275 | 528,689 | +3,162 | 0.25% | 8,075,763 |
| 2011-02-23 | 2011-02-21 | 15.939 | 525,527 | +5,270 | 0.25% | 8,376,483 |
| 2011-02-22 | 2011-02-18 | 16.129 | 520,257 | +36,890 | 0.24% | 8,391,203 |
| 2011-02-21 | 2011-02-17 | 16.034 | 483,367 | +4,216 | 0.23% | 7,750,346 |
| 2011-02-18 | 2011-02-16 | 16.224 | 479,151 | +3,162 | 0.23% | 7,773,666 |
| 2011-02-15 | 2011-02-11 | 16.319 | 475,989 | +4,006 | 0.22% | 7,767,527 |
| 2011-02-14 | 2011-02-10 | 16.414 | 471,983 | -18,551 | 0.22% | 7,746,934 |
| 2011-02-11 | 2011-02-09 | 16.698 | 490,534 | -38,998 | 0.23% | 8,191,042 |
| 2011-02-01 | 2011-01-28 | 16.224 | 529,532 | -2,108 | 0.25% | 8,591,039 |
| 2011-01-28 | 2011-01-26 | 16.508 | 531,640 | +1,265 | 0.25% | 8,776,559 |
| 2011-01-27 | 2011-01-25 | 15.939 | 530,375 | +8,432 | 0.25% | 8,453,756 |
| 2011-01-20 | 2011-01-18 | 17.267 | 521,943 | -1,054 | 0.25% | 9,012,637 |
| 2011-01-19 | 2011-01-17 | 17.362 | 522,997 | +4,216 | 0.25% | 9,080,456 |
| 2011-01-06 | 2011-01-04 | 17.932 | 518,781 | +20,658 | 0.24% | 9,302,577 |
| 2011-01-04 | 2010-12-31 | 18.216 | 498,123 | -4,216 | 0.23% | 9,073,926 |
| 2011-01-03 | 2010-12-29 | 17.742 | 502,339 | +3,162 | 0.24% | 8,912,425 |
| 2010-12-30 | 2010-12-28 | 17.552 | 499,177 | +1,054 | 0.23% | 8,761,605 |
| 2010-12-28 | 2010-12-22 | 18.026 | 498,123 | +3,162 | 0.23% | 8,979,406 |
| 2010-12-23 | 2010-12-21 | 18.121 | 494,961 | +10,540 | 0.23% | 8,969,366 |
| 2010-12-22 | 2010-12-20 | 18.216 | 484,421 | +27,404 | 0.23% | 8,824,327 |
| 2010-12-21 | 2010-12-17 | 18.501 | 457,017 | -2,529 | 0.21% | 8,455,209 |
| 2010-12-20 | 2010-12-16 | 18.026 | 459,546 | +1,054 | 0.22% | 8,283,998 |
| 2010-12-17 | 2010-12-15 | 18.501 | 458,492 | +4,216 | 0.22% | 8,482,498 |
| 2010-12-14 | 2010-12-10 | 18.691 | 454,276 | +18,972 | 0.21% | 8,490,698 |
| 2010-12-13 | 2010-12-09 | 18.880 | 435,304 | +18,972 | 0.20% | 8,218,700 |
| 2010-12-09 | 2010-12-07 | 18.975 | 416,332 | +12,648 | 0.20% | 7,900,002 |
| 2010-12-08 | 2010-12-06 | 18.785 | 403,684 | -35,836 | 0.19% | 7,583,403 |
| 2010-12-07 | 2010-12-03 | 19.260 | 439,520 | +18,972 | 0.21% | 8,465,100 |
| 2010-12-06 | 2010-12-02 | 19.070 | 420,548 | +71,672 | 0.20% | 8,019,901 |
| 2010-12-03 | 2010-12-01 | 18.691 | 348,876 | -53,754 | 0.16% | 6,520,707 |
| 2010-11-30 | 2010-11-26 | 17.742 | 402,630 | +5,270 | 0.19% | 7,143,403 |
| 2010-11-29 | 2010-11-25 | 18.121 | 397,360 | +2,741 | 0.19% | 7,200,703 |
| 2010-11-26 | 2010-11-24 | 18.216 | 394,619 | -1,054 | 0.19% | 7,188,472 |
| 2010-11-25 | 2010-11-23 | 18.026 | 395,673 | +13,702 | 0.19% | 7,132,592 |
| 2010-11-24 | 2010-11-22 | 18.785 | 381,971 | -6,324 | 0.18% | 7,175,513 |
| 2010-11-23 | 2010-11-19 | 17.742 | 388,295 | +5,691 | 0.18% | 6,889,073 |
| 2010-11-22 | 2010-11-18 | 17.932 | 382,604 | +10,540 | 0.18% | 6,860,704 |
| 2010-11-19 | 2010-11-17 | 16.888 | 372,064 | -5,270 | 0.17% | 6,283,405 |
| 2010-11-18 | 2010-11-16 | 17.647 | 377,334 | +1,054 | 0.18% | 6,658,805 |
| 2010-11-17 | 2010-11-15 | 18.975 | 376,280 | +37,101 | 0.21% | 7,140,005 |
| 2010-11-16 | 2010-11-12 | 19.355 | 339,179 | -31,421,992 | 0.19% | 6,564,725 |
| 2010-11-10 | 2010-11-08 | 21.632 | 31,761,171 | -15,810 | 17.54% | 687,050,634 |
| 2010-11-09 | 2010-11-05 | 20.778 | 31,776,981 | +5,270 | 17.55% | 660,258,713 |
| 2010-11-08 | 2010-11-04 | 20.968 | 31,771,711 | +31,652,819 | 17.55% | 666,177,973 |
| 2010-11-05 | 2010-11-03 | 21.442 | 118,892 | -12,648 | 0.07% | 2,549,285 |
| 2010-11-04 | 2010-11-02 | 21.252 | 131,540 | +7,378 | 0.07% | 2,795,524 |
| 2010-11-03 | 2010-11-01 | 21.632 | 124,162 | -12,648 | 0.07% | 2,685,845 |
| 2010-11-02 | 2010-10-29 | 20.588 | 136,810 | +7,378 | 0.08% | 2,816,664 |
| 2010-11-01 | 2010-10-28 | 20.968 | 129,432 | +21,080 | 0.07% | 2,713,884 |
| 2010-10-29 | 2010-10-27 | 21.916 | 108,352 | -15,810 | 0.06% | 2,374,687 |
| 2010-10-28 | 2010-10-26 | 21.252 | 124,162 | -5,270 | 0.07% | 2,638,725 |
| 2010-10-27 | 2010-10-25 | 20.493 | 129,432 | -843 | 0.07% | 2,652,484 |
| 2010-10-25 | 2010-10-21 | 20.588 | 130,275 | +89,590 | 0.07% | 2,682,120 |
| 2010-10-21 | 2010-10-19 | 20.114 | 40,685 | +5,270 | 0.02% | 818,328 |
| 2010-10-20 | 2010-10-18 | 19.260 | 35,415 | +10,540 | 0.02% | 682,088 |
| 2010-10-18 | 2010-10-14 | 18.691 | 24,875 | +422 | 0.01% | 464,929 |
| 2010-10-13 | 2010-10-11 | 20.209 | 24,453 | -2,108 | 0.01% | 494,162 |
| 2010-10-12 | 2010-10-08 | 20.683 | 26,561 | +10,540 | 0.01% | 549,362 |
| 2010-10-11 | 2010-10-07 | 20.968 | 16,021 | +633 | 0.01% | 335,923 |
| 2010-10-07 | 2010-10-05 | 19.924 | 15,388 | -3,162 | 0.01% | 306,591 |
| 2010-10-06 | 2010-10-04 | 20.209 | 18,550 | -5,271 | 0.01% | 374,870 |
| 2010-09-30 | 2010-09-28 | 19.829 | 23,821 | -4,216 | 0.01% | 472,350 |
| 2010-09-29 | 2010-09-27 | 19.734 | 28,037 | -89,590 | 0.02% | 553,289 |
| 2010-09-28 | 2010-09-24 | 18.216 | 117,627 | -1,054 | 0.06% | 2,142,721 |
| 2010-09-24 | 2010-09-21 | 16.983 | 118,681 | -1,054 | 0.07% | 2,015,541 |
| 2010-09-22 | 2010-09-20 | 17.173 | 119,735 | -49,538 | 0.07% | 2,056,161 |
| 2010-09-10 | 2010-09-08 | 15.939 | 169,273 | -2,108 | 0.09% | 2,698,077 |
| 2010-09-08 | 2010-09-06 | 16.034 | 171,381 | +2,108 | 0.09% | 2,747,937 |
| 2010-09-02 | 2010-08-31 | 15.655 | 169,273 | -1,054 | 0.09% | 2,649,897 |
| 2010-09-01 | 2010-08-30 | 14.990 | 170,327 | +1,054 | 0.09% | 2,553,277 |
| 2010-08-31 | 2010-08-27 | 15.465 | 169,273 | +1,054 | 0.09% | 2,617,777 |
| 2010-08-30 | 2010-08-26 | 15.939 | 168,219 | -1,054 | 0.09% | 2,681,277 |
| 2010-08-25 | 2010-08-23 | 16.414 | 169,273 | -1,897 | 0.09% | 2,778,377 |
| 2010-08-24 | 2010-08-20 | 16.603 | 171,170 | +843 | 0.09% | 2,841,994 |
| 2010-08-17 | 2010-08-13 | 15.655 | 170,327 | -1,054 | 0.09% | 2,666,397 |
| 2010-08-13 | 2010-08-11 | 15.275 | 171,381 | +1,054 | 0.09% | 2,617,857 |
| 2010-08-10 | 2010-08-06 | 16.129 | 170,327 | -10,329 | 0.09% | 2,747,197 |
| 2010-08-05 | 2010-08-03 | 15.844 | 180,656 | -5,270 | 0.10% | 2,862,373 |
| 2010-08-03 | 2010-07-30 | 15.655 | 185,926 | -40,896 | 0.10% | 2,910,593 |
| 2010-08-02 | 2010-07-29 | 14.990 | 226,822 | -72,726 | 0.13% | 3,400,162 |
| 2010-07-30 | 2010-07-28 | 15.180 | 299,548 | -86,429 | 0.17% | 4,547,197 |
| 2010-07-29 | 2010-07-27 | 14.990 | 385,977 | -155,992 | 0.21% | 5,785,966 |
| 2010-07-28 | 2010-07-26 | 14.611 | 541,969 | +2,108 | 0.30% | 7,918,676 |
| 2010-07-27 | 2010-07-23 | 14.706 | 539,861 | -158,101 | 0.30% | 7,939,096 |
| 2010-07-23 | 2010-07-21 | 14.611 | 697,962 | -74,834 | 0.39% | 10,197,880 |
| 2010-07-22 | 2010-07-20 | 13.947 | 772,796 | -148,615 | 0.43% | 10,778,035 |
| 2010-07-21 | 2010-07-19 | 13.947 | 921,411 | +1,054 | 0.51% | 12,850,739 |
| 2010-07-16 | 2010-07-14 | 14.326 | 920,357 | -157,047 | 0.51% | 13,185,320 |
| 2010-07-15 | 2010-07-13 | 14.516 | 1,077,404 | -42,160 | 0.60% | 15,639,664 |
| 2010-07-14 | 2010-07-12 | 14.516 | 1,119,564 | -63,240 | 0.62% | 16,251,661 |
| 2010-07-13 | 2010-07-09 | 14.516 | 1,182,804 | -152,831 | 0.65% | 17,169,657 |
| 2010-07-08 | 2010-07-06 | 14.801 | 1,335,635 | -1,054 | 0.74% | 19,768,321 |
| 2010-07-07 | 2010-07-05 | 14.326 | 1,336,689 | +1,054 | 0.74% | 19,149,821 |
| 2010-07-06 | 2010-07-02 | 14.611 | 1,335,635 | -1,054 | 0.74% | 19,514,881 |
| 2010-07-05 | 2010-06-30 | 14.516 | 1,336,689 | +1,054 | 0.74% | 19,403,461 |
| 2010-07-02 | 2010-06-29 | 14.801 | 1,335,635 | +1,054 | 0.74% | 19,768,321 |
| 2010-06-30 | 2010-06-28 | 15.085 | 1,334,581 | -11,594 | 0.74% | 20,132,581 |
| 2010-06-29 | 2010-06-25 | 15.180 | 1,346,175 | -35,836 | 0.74% | 20,435,200 |
| 2010-06-28 | 2010-06-24 | 15.275 | 1,382,011 | -115,941 | 0.76% | 21,110,318 |
| 2010-06-25 | 2010-06-23 | 15.370 | 1,497,952 | -53,754 | 0.83% | 23,023,445 |
| 2010-06-24 | 2010-06-22 | 15.465 | 1,551,706 | -21,080 | 0.86% | 23,996,861 |
| 2010-06-23 | 2010-06-21 | 15.180 | 1,572,786 | -294,067 | 0.87% | 23,875,200 |
| 2010-06-17 | 2010-06-14 | 15.275 | 1,866,853 | +2,108 | 1.03% | 28,516,314 |
| 2010-06-15 | 2010-06-11 | 15.085 | 1,864,745 | +421 | 1.03% | 28,130,274 |
| 2010-06-14 | 2010-06-10 | 14.990 | 1,864,324 | +2,108 | 1.03% | 27,947,043 |
| 2010-05-28 | 2010-05-26 | 14.727 | 1,862,216 | -32,858 | 1.03% | 27,425,221 |
| 2010-05-20 | 2010-05-18 | 14.820 | 1,895,074 | -1,072 | 1.03% | 28,085,767 |
| 2010-05-19 | 2010-05-17 | 15.100 | 1,896,146 | +1,072 | 1.03% | 28,631,875 |
| 2010-05-17 | 2010-05-13 | 15.566 | 1,895,074 | -429 | 1.03% | 29,498,888 |
| 2010-05-13 | 2010-05-11 | 15.753 | 1,895,503 | -214 | 1.03% | 29,858,926 |
| 2010-05-06 | 2010-05-04 | 16.032 | 1,895,717 | +2,145 | 1.03% | 30,392,397 |
| 2010-04-30 | 2010-04-28 | 16.591 | 1,893,572 | -237,098 | 1.03% | 31,417,008 |
| 2010-04-29 | 2010-04-27 | 16.778 | 2,130,670 | -202,768 | 1.16% | 35,747,995 |
| 2010-04-28 | 2010-04-26 | 16.032 | 2,333,438 | -420,555 | 1.27% | 37,410,000 |
| 2010-04-27 | 2010-04-23 | 16.125 | 2,753,993 | -295,462 | 1.49% | 44,409,096 |
| 2010-04-26 | 2010-04-22 | 16.125 | 3,049,455 | -308,550 | 1.65% | 49,173,524 |
| 2010-04-23 | 2010-04-21 | 15.939 | 3,358,005 | -472,052 | 1.82% | 53,523,000 |
| 2010-04-22 | 2010-04-20 | 16.219 | 3,830,057 | -214,569 | 2.08% | 62,118,003 |
| 2010-04-20 | 2010-04-16 | 16.125 | 4,044,626 | -139,470 | 2.19% | 65,221,002 |
| 2010-04-19 | 2010-04-15 | 16.498 | 4,184,096 | -1,245,144 | 2.27% | 69,030,005 |
| 2010-04-16 | 2010-04-14 | 16.125 | 5,429,240 | -106,211 | 2.95% | 87,548,385 |
| 2010-04-15 | 2010-04-13 | 16.032 | 5,535,451 | -160,927 | 3.00% | 88,745,115 |
| 2010-04-14 | 2010-04-12 | 16.219 | 5,696,378 | -354,039 | 3.09% | 92,387,038 |
| 2010-04-13 | 2010-04-09 | 16.498 | 6,050,417 | -804,634 | 3.28% | 99,820,921 |
| 2010-04-12 | 2010-04-08 | 16.498 | 6,855,051 | -364,767 | 3.72% | 113,095,924 |
| 2010-04-09 | 2010-04-07 | 16.591 | 7,219,818 | -482,815 | 3.92% | 119,786,879 |
| 2010-04-08 | 2010-04-01 | 16.498 | 7,702,633 | -547,151 | 4.18% | 127,079,492 |
| 2010-04-07 | 2010-03-31 | 16.312 | 8,249,784 | -351,893 | 4.48% | 134,568,566 |
| 2010-04-01 | 2010-03-30 | 16.685 | 8,601,677 | +8,527,007 | 4.67% | 143,515,616 |
| 2010-03-31 | 2010-03-29 | 16.964 | 74,670 | -51,711 | 0.04% | 1,266,720 |
| 2010-03-30 | 2010-03-26 | 16.778 | 126,381 | -201,910 | 0.07% | 2,120,398 |
| 2010-03-29 | 2010-03-25 | 16.778 | 328,291 | -175,517 | 0.18% | 5,508,007 |
| 2010-03-24 | 2010-03-22 | 17.244 | 503,808 | -12,874 | 0.27% | 8,687,599 |
| 2010-03-23 | 2010-03-19 | 16.871 | 516,682 | +2,575 | 0.28% | 8,716,957 |
| 2010-03-05 | 2010-03-03 | 16.498 | 514,107 | -10,729 | 0.28% | 8,481,834 |
| 2010-02-18 | 2010-02-12 | 17.151 | 524,836 | -21,457 | 0.28% | 9,001,283 |
| 2010-02-11 | 2010-02-09 | 15.193 | 546,293 | -2,145 | 0.30% | 8,299,965 |
| 2010-02-09 | 2010-02-05 | 15.566 | 548,438 | -644 | 0.30% | 8,537,034 |
| 2010-02-04 | 2010-02-02 | 15.659 | 549,082 | +1,073 | 0.30% | 8,598,238 |
| 2010-01-28 | 2010-01-26 | 15.846 | 548,009 | +429 | 0.30% | 8,683,596 |
| 2010-01-27 | 2010-01-25 | 16.125 | 547,580 | -1,073 | 0.30% | 8,829,918 |
| 2010-01-26 | 2010-01-22 | 16.125 | 548,653 | +10,728 | 0.30% | 8,847,221 |
| 2010-01-25 | 2010-01-21 | 16.591 | 537,925 | +430 | 0.29% | 8,924,928 |
| 2010-01-22 | 2010-01-20 | 17.430 | 537,495 | -6,437 | 0.29% | 9,368,694 |
| 2010-01-21 | 2010-01-19 | 17.710 | 543,932 | +7,509 | 0.30% | 9,632,992 |
| 2010-01-20 | 2010-01-18 | 17.617 | 536,423 | -3,218 | 0.29% | 9,450,008 |
| 2010-01-18 | 2010-01-14 | 17.990 | 539,641 | +1,287 | 0.29% | 9,707,899 |
| 2010-01-15 | 2010-01-13 | 17.803 | 538,354 | +4,077 | 0.29% | 9,584,386 |
| 2010-01-14 | 2010-01-12 | 17.896 | 534,277 | -189,464 | 0.29% | 9,561,603 |
| 2010-01-13 | 2010-01-11 | 18.269 | 723,741 | -145,907 | 0.39% | 13,222,155 |
| 2010-01-12 | 2010-01-08 | 17.803 | 869,648 | -3,433 | 0.47% | 15,482,456 |
| 2010-01-11 | 2010-01-07 | 18.362 | 873,081 | -1,477,909 | 0.47% | 16,031,854 |
| 2010-01-08 | 2010-01-06 | 16.591 | 2,350,990 | -66,516 | 1.28% | 39,006,212 |
| 2010-01-07 | 2010-01-05 | 16.498 | 2,417,506 | -341,379 | 1.31% | 39,884,470 |
| 2010-01-06 | 2010-01-04 | 16.685 | 2,758,885 | +2,665,762 | 1.50% | 46,030,917 |
| 2010-01-05 | 2009-12-31 | 15.846 | 93,123 | +28,323 | 0.05% | 1,475,601 |
| 2010-01-04 | 2009-12-29 | 15.100 | 64,800 | +215 | 0.04% | 978,482 |
| 2009-12-29 | 2009-12-24 | 14.541 | 64,585 | +3,218 | 0.04% | 939,116 |
| 2009-12-21 | 2009-12-17 | 14.168 | 61,367 | +429 | 0.03% | 869,444 |
| 2009-12-11 | 2009-12-09 | 14.820 | 60,938 | -10,728 | 0.03% | 903,126 |
| 2009-12-09 | 2009-12-07 | 15.473 | 71,666 | +2,146 | 0.04% | 1,108,879 |
| 2009-12-08 | 2009-12-04 | 15.659 | 69,520 | +9,655 | 0.04% | 1,088,634 |
| 2009-12-07 | 2009-12-03 | 15.659 | 59,865 | +3,648 | 0.03% | 937,444 |
| 2009-12-04 | 2009-12-02 | 15.659 | 56,217 | -22,530 | 0.03% | 880,319 |
| 2009-12-03 | 2009-12-01 | 15.380 | 78,747 | -8,583 | 0.04% | 1,211,103 |
| 2009-12-02 | 2009-11-30 | 15.659 | 87,330 | +22,101 | 0.05% | 1,367,526 |
| 2009-12-01 | 2009-11-27 | 14.168 | 65,229 | +10,728 | 0.04% | 924,160 |
| 2009-11-30 | 2009-11-26 | 15.193 | 54,501 | -1,502 | 0.03% | 828,047 |
| 2009-11-27 | 2009-11-25 | 15.753 | 56,003 | -19,740 | 0.03% | 882,188 |
| 2009-11-26 | 2009-11-24 | 15.753 | 75,743 | -4,291 | 0.04% | 1,193,142 |
| 2009-11-25 | 2009-11-23 | 16.685 | 80,034 | -24,461 | 0.05% | 1,335,336 |
| 2009-11-24 | 2009-11-20 | 14.354 | 104,495 | +34,116 | 0.06% | 1,499,958 |
| 2009-11-23 | 2009-11-19 | 13.795 | 70,379 | 0.04% | 970,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy