History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-13 | 2025-10-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-10 | 2025-10-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-09 | 2025-10-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-08 | 2025-10-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-06 | 2025-10-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-03 | 2025-09-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-10-02 | 2025-09-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-30 | 2025-09-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-29 | 2025-09-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-26 | 2025-09-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-25 | 2025-09-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-24 | 2025-09-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-23 | 2025-09-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-22 | 2025-09-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-19 | 2025-09-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-18 | 2025-09-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-17 | 2025-09-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-16 | 2025-09-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-15 | 2025-09-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-12 | 2025-09-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-11 | 2025-09-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-10 | 2025-09-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-09 | 2025-09-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-08 | 2025-09-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-05 | 2025-09-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-04 | 2025-09-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-03 | 2025-09-01 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-02 | 2025-08-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-09-01 | 2025-08-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-29 | 2025-08-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-28 | 2025-08-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-27 | 2025-08-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-26 | 2025-08-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-25 | 2025-08-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-22 | 2025-08-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-21 | 2025-08-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-20 | 2025-08-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-19 | 2025-08-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-18 | 2025-08-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-15 | 2025-08-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-14 | 2025-08-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-13 | 2025-08-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-12 | 2025-08-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-11 | 2025-08-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-08 | 2025-08-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-07 | 2025-08-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-06 | 2025-08-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-05 | 2025-08-01 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-04 | 2025-07-31 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-08-01 | 2025-07-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-31 | 2025-07-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-30 | 2025-07-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-29 | 2025-07-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-28 | 2025-07-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-25 | 2025-07-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-24 | 2025-07-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-23 | 2025-07-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-22 | 2025-07-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-21 | 2025-07-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-18 | 2025-07-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-17 | 2025-07-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-16 | 2025-07-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-15 | 2025-07-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-14 | 2025-07-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-11 | 2025-07-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-10 | 2025-07-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-09 | 2025-07-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-08 | 2025-07-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-07 | 2025-07-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-04 | 2025-07-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-03 | 2025-06-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-07-02 | 2025-06-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-30 | 2025-06-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-27 | 2025-06-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-26 | 2025-06-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-25 | 2025-06-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-24 | 2025-06-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-23 | 2025-06-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-20 | 2025-06-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-19 | 2025-06-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-18 | 2025-06-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-17 | 2025-06-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-16 | 2025-06-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-13 | 2025-06-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-12 | 2025-06-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-11 | 2025-06-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-10 | 2025-06-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-09 | 2025-06-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-06 | 2025-06-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-05 | 2025-06-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-04 | 2025-06-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-03 | 2025-05-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-06-02 | 2025-05-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-30 | 2025-05-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-29 | 2025-05-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-28 | 2025-05-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-27 | 2025-05-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-26 | 2025-05-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-23 | 2025-05-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-22 | 2025-05-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-21 | 2025-05-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-20 | 2025-05-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-19 | 2025-05-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-16 | 2025-05-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-15 | 2025-05-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-14 | 2025-05-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-13 | 2025-05-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-12 | 2025-05-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-09 | 2025-05-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-08 | 2025-05-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-07 | 2025-05-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-06 | 2025-04-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-05-02 | 2025-04-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-30 | 2025-04-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-29 | 2025-04-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-28 | 2025-04-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-25 | 2025-04-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-24 | 2025-04-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-23 | 2025-04-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-22 | 2025-04-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-17 | 2025-04-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-16 | 2025-04-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-15 | 2025-04-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-14 | 2025-04-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-11 | 2025-04-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-10 | 2025-04-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-09 | 2025-04-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-08 | 2025-04-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-07 | 2025-04-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-03 | 2025-04-01 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-02 | 2025-03-31 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-04-01 | 2025-03-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-31 | 2025-03-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-28 | 2025-03-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-27 | 2025-03-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-26 | 2025-03-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-25 | 2025-03-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-24 | 2025-03-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-21 | 2025-03-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-20 | 2025-03-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-19 | 2025-03-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-18 | 2025-03-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-17 | 2025-03-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-14 | 2025-03-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-13 | 2025-03-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-12 | 2025-03-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-11 | 2025-03-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-10 | 2025-03-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-07 | 2025-03-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-06 | 2025-03-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-05 | 2025-03-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-04 | 2025-02-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-03-03 | 2025-02-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-28 | 2025-02-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-27 | 2025-02-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-26 | 2025-02-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-25 | 2025-02-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-24 | 2025-02-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-21 | 2025-02-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-20 | 2025-02-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-19 | 2025-02-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-18 | 2025-02-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-17 | 2025-02-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-14 | 2025-02-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-13 | 2025-02-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-12 | 2025-02-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-11 | 2025-02-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-10 | 2025-02-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-07 | 2025-02-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-06 | 2025-02-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-05 | 2025-02-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-04 | 2025-01-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-02-03 | 2025-01-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-27 | 2025-01-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-24 | 2025-01-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-23 | 2025-01-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-22 | 2025-01-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-21 | 2025-01-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-20 | 2025-01-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-17 | 2025-01-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-16 | 2025-01-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-15 | 2025-01-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-14 | 2025-01-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-13 | 2025-01-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-10 | 2025-01-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-09 | 2025-01-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-08 | 2025-01-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-07 | 2025-01-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-06 | 2025-01-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-03 | 2024-12-31 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2025-01-02 | 2024-12-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-30 | 2024-12-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-27 | 2024-12-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-23 | 2024-12-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-20 | 2024-12-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-19 | 2024-12-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-18 | 2024-12-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-17 | 2024-12-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-16 | 2024-12-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-13 | 2024-12-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-12 | 2024-12-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-11 | 2024-12-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-10 | 2024-12-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-09 | 2024-12-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-06 | 2024-12-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-05 | 2024-12-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-04 | 2024-12-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-03 | 2024-11-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-12-02 | 2024-11-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-29 | 2024-11-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-28 | 2024-11-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-27 | 2024-11-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-26 | 2024-11-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-25 | 2024-11-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-22 | 2024-11-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-21 | 2024-11-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-20 | 2024-11-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-19 | 2024-11-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-18 | 2024-11-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-15 | 2024-11-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-14 | 2024-11-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-13 | 2024-11-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-12 | 2024-11-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-11 | 2024-11-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-08 | 2024-11-06 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-07 | 2024-11-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-06 | 2024-11-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-05 | 2024-11-01 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-04 | 2024-10-31 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-11-01 | 2024-10-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-31 | 2024-10-29 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-30 | 2024-10-28 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-29 | 2024-10-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-28 | 2024-10-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-25 | 2024-10-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-24 | 2024-10-22 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-23 | 2024-10-21 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-22 | 2024-10-18 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-21 | 2024-10-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-18 | 2024-10-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-17 | 2024-10-15 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-16 | 2024-10-14 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-15 | 2024-10-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-14 | 2024-10-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-10 | 2024-10-08 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-09 | 2024-10-07 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-08 | 2024-10-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-07 | 2024-10-03 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-04 | 2024-10-02 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-03 | 2024-09-30 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-10-02 | 2024-09-27 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-30 | 2024-09-26 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-27 | 2024-09-25 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-26 | 2024-09-24 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-25 | 2024-09-23 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-24 | 2024-09-20 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-23 | 2024-09-19 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-20 | 2024-09-17 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-19 | 2024-09-16 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-17 | 2024-09-13 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-16 | 2024-09-12 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-13 | 2024-09-11 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-12 | 2024-09-10 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-11 | 2024-09-09 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-10 | 2024-09-05 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-09 | 2024-09-04 | 0.430 | 59,186 | +0 | 0.02% | 25,450 |
| 2024-09-05 | 2024-09-03 | 0.430 | 59,186 | +986 | 0.02% | 25,450 |
| 2024-08-09 | 2024-08-07 | 0.530 | 58,200 | -3,000 | 0.02% | 30,846 |
| 2020-08-21 | 2020-08-19 | 0.850 | 61,200 | -5,000 | 0.03% | 52,020 |
| 2020-08-18 | 2020-08-14 | 0.910 | 66,200 | +5,000 | 0.03% | 60,242 |
| 2019-10-10 | 2019-10-08 | 1.400 | 61,200 | +6,600 | 0.03% | 85,680 |
| 2019-09-27 | 2019-09-25 | 1.410 | 54,600 | +1,600 | 0.03% | 76,986 |
| 2019-09-09 | 2019-09-05 | 1.760 | 53,000 | -30,600 | 0.03% | 93,280 |
| 2019-08-28 | 2019-08-26 | 1.190 | 83,600 | +14,000 | 0.04% | 99,484 |
| 2019-08-26 | 2019-08-22 | 1.160 | 69,600 | +8,000 | 0.03% | 80,736 |
| 2019-08-23 | 2019-08-21 | 1.180 | 61,600 | +8,600 | 0.03% | 72,688 |
| 2019-02-25 | 2019-02-21 | 1.290 | 53,000 | -9,400 | 0.03% | 68,370 |
| 2019-02-18 | 2019-02-14 | 1.280 | 62,400 | -600 | 0.03% | 79,872 |
| 2019-02-15 | 2019-02-13 | 1.250 | 63,000 | -15,000 | 0.03% | 78,750 |
| 2017-08-01 | 2017-07-28 | 1.700 | 78,000 | +3,000 | 0.04% | 132,600 |
| 2015-05-07 | 2015-05-05 | 3.650 | 75,000 | -10,000 | 0.04% | 273,750 |
| 2014-08-25 | 2014-08-21 | 3.550 | 85,000 | +15,000 | 0.04% | 301,750 |
| 2014-02-21 | 2014-02-19 | 3.550 | 70,000 | +10,000 | 0.03% | 248,500 |
| 2014-02-19 | 2014-02-17 | 3.550 | 60,000 | -17,400 | 0.03% | 213,000 |
| 2013-11-29 | 2013-11-27 | 4.350 | 77,400 | -20,000 | 0.04% | 336,690 |
| 2013-11-25 | 2013-11-21 | 4.100 | 97,400 | -8,600 | 0.05% | 399,340 |
| 2013-11-11 | 2013-11-07 | 3.650 | 106,000 | +20,000 | 0.05% | 386,900 |
| 2013-11-07 | 2013-11-05 | 3.650 | 86,000 | +30,000 | 0.04% | 313,900 |
| 2013-10-25 | 2013-10-23 | 3.950 | 56,000 | -30,000 | 0.03% | 221,200 |
| 2013-10-21 | 2013-10-17 | 3.700 | 86,000 | +30,000 | 0.04% | 318,200 |
| 2013-06-13 | 2013-06-10 | 4.650 | 56,000 | +8,600 | 0.03% | 260,400 |
| 2013-06-10 | 2013-06-06 | 4.900 | 47,400 | -17,200 | 0.02% | 232,260 |
| 2013-05-15 | 2013-05-13 | 4.700 | 64,600 | +8,600 | 0.03% | 303,620 |
| 2013-05-14 | 2013-05-10 | 4.800 | 56,000 | +8,600 | 0.03% | 268,800 |
| 2013-03-26 | 2013-03-22 | 5.600 | 47,400 | +9,000 | 0.02% | 265,440 |
| 2013-03-25 | 2013-03-21 | 5.800 | 38,400 | +6,800 | 0.02% | 222,720 |
| 2013-03-08 | 2013-03-06 | 6.600 | 31,600 | +6,000 | 0.02% | 208,560 |
| 2013-02-22 | 2013-02-20 | 6.900 | 25,600 | +11,600 | 0.01% | 176,640 |
| 2013-02-18 | 2013-02-14 | 7.100 | 14,000 | +8,000 | 0.01% | 99,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 6,000 | +6,000 | 0.00% | 48,000 |
| 2011-10-20 | 2011-10-18 | 7.342 | 0 | -2,070 | ||
| 2011-10-19 | 2011-10-17 | 8.115 | 2,070 | +2,070 | 0.00% | 16,799 |
| 2011-01-14 | 2011-01-12 | 17.742 | 0 | -5,270 | ||
| 2010-12-09 | 2010-12-07 | 18.975 | 5,270 | -10,540 | 0.00% | 100,000 |
| 2010-12-03 | 2010-12-01 | 18.691 | 15,810 | +10,540 | 0.01% | 295,499 |
| 2010-11-25 | 2010-11-23 | 18.026 | 5,270 | -5,270 | 0.00% | 95,000 |
| 2010-11-18 | 2010-11-16 | 17.647 | 10,540 | -5,270 | 0.00% | 185,999 |
| 2010-11-17 | 2010-11-15 | 18.975 | 15,810 | +5,270 | 0.01% | 299,999 |
| 2010-10-21 | 2010-10-19 | 20.114 | 10,540 | -1,054 | 0.01% | 211,999 |
| 2010-10-14 | 2010-10-12 | 19.924 | 11,594 | -80,526 | 0.01% | 230,999 |
| 2010-10-13 | 2010-10-11 | 20.209 | 92,120 | -24,875 | 0.05% | 1,861,620 |
| 2010-09-30 | 2010-09-28 | 19.829 | 116,995 | +1,054 | 0.06% | 2,319,909 |
| 2010-09-29 | 2010-09-27 | 19.734 | 115,941 | -2,108 | 0.06% | 2,288,009 |
| 2010-09-28 | 2010-09-24 | 18.216 | 118,049 | +1,054 | 0.07% | 2,150,408 |
| 2010-09-22 | 2010-09-20 | 17.173 | 116,995 | -24,242 | 0.06% | 2,009,108 |
| 2010-09-16 | 2010-09-14 | 15.939 | 141,237 | +19,394 | 0.08% | 2,251,206 |
| 2010-09-15 | 2010-09-13 | 16.129 | 121,843 | -55,862 | 0.07% | 1,965,201 |
| 2010-09-14 | 2010-09-10 | 15.844 | 177,705 | +3,162 | 0.10% | 2,815,617 |
| 2010-09-07 | 2010-09-03 | 15.939 | 174,543 | +22,345 | 0.10% | 2,782,077 |
| 2010-09-06 | 2010-09-02 | 15.844 | 152,198 | +4,216 | 0.08% | 2,411,475 |
| 2010-09-01 | 2010-08-30 | 14.990 | 147,982 | +6,745 | 0.08% | 2,218,316 |
| 2010-08-25 | 2010-08-23 | 16.414 | 141,237 | -6,324 | 0.08% | 2,318,206 |
| 2010-08-23 | 2010-08-19 | 15.844 | 147,561 | +13,492 | 0.08% | 2,338,005 |
| 2010-08-20 | 2010-08-18 | 15.749 | 134,069 | +8,432 | 0.07% | 2,111,513 |
| 2010-08-19 | 2010-08-17 | 15.465 | 125,637 | +4,005 | 0.07% | 1,942,954 |
| 2010-08-18 | 2010-08-16 | 15.465 | 121,632 | +9,697 | 0.07% | 1,881,018 |
| 2010-08-17 | 2010-08-13 | 15.655 | 111,935 | +6,535 | 0.06% | 1,752,295 |
| 2010-05-28 | 2010-05-26 | 14.727 | 105,400 | -1,885 | 0.06% | 1,552,247 |
| 2010-05-24 | 2010-05-19 | 14.448 | 107,285 | -5,364 | 0.06% | 1,550,007 |
| 2010-04-07 | 2010-03-31 | 16.312 | 112,649 | -8,582 | 0.06% | 1,837,504 |
| 2010-03-31 | 2010-03-29 | 16.964 | 121,231 | +13,946 | 0.07% | 2,056,592 |
| 2010-01-19 | 2010-01-15 | 17.803 | 107,285 | +107,285 | 0.06% | 1,910,009 |
| 2010-01-07 | 2010-01-05 | 16.498 | 0 | -5,364 | ||
| 2010-01-06 | 2010-01-04 | 16.685 | 5,364 | -5,364 | 0.00% | 89,496 |
| 2010-01-05 | 2009-12-31 | 15.846 | 10,728 | +10,728 | 0.01% | 169,993 |
| 2009-12-01 | 2009-11-27 | 14.168 | 0 | -11,158 | ||
| 2009-11-27 | 2009-11-25 | 15.753 | 11,158 | -9,441 | 0.01% | 175,766 |
| 2009-11-25 | 2009-11-23 | 16.685 | 20,599 | +1,717 | 0.01% | 343,686 |
| 2009-11-24 | 2009-11-20 | 14.354 | 18,882 | -1,931 | 0.01% | 271,039 |
| 2009-11-23 | 2009-11-19 | 13.795 | 20,813 | 0.01% | 287,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy