History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-13 2025-10-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-10 2025-10-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-09 2025-10-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-08 2025-10-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-06 2025-10-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-03 2025-09-30 0.430 2,565,624 +0 0.85% 1,103,218
2025-10-02 2025-09-29 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-30 2025-09-26 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-29 2025-09-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-26 2025-09-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-25 2025-09-23 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-24 2025-09-22 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-23 2025-09-19 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-22 2025-09-18 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-19 2025-09-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-18 2025-09-16 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-17 2025-09-15 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-16 2025-09-12 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-15 2025-09-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-12 2025-09-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-11 2025-09-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-10 2025-09-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-09 2025-09-05 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-08 2025-09-04 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-05 2025-09-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-04 2025-09-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-03 2025-09-01 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-02 2025-08-29 0.430 2,565,624 +0 0.85% 1,103,218
2025-09-01 2025-08-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-29 2025-08-27 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-28 2025-08-26 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-27 2025-08-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-26 2025-08-22 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-25 2025-08-21 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-22 2025-08-20 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-21 2025-08-19 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-20 2025-08-18 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-19 2025-08-15 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-18 2025-08-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-15 2025-08-13 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-14 2025-08-12 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-13 2025-08-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-12 2025-08-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-11 2025-08-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-08 2025-08-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-07 2025-08-05 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-06 2025-08-04 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-05 2025-08-01 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-04 2025-07-31 0.430 2,565,624 +0 0.85% 1,103,218
2025-08-01 2025-07-30 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-31 2025-07-29 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-30 2025-07-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-29 2025-07-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-28 2025-07-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-25 2025-07-23 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-24 2025-07-22 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-23 2025-07-21 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-22 2025-07-18 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-21 2025-07-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-18 2025-07-16 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-17 2025-07-15 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-16 2025-07-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-15 2025-07-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-14 2025-07-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-11 2025-07-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-10 2025-07-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-09 2025-07-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-08 2025-07-04 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-07 2025-07-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-04 2025-07-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-03 2025-06-30 0.430 2,565,624 +0 0.85% 1,103,218
2025-07-02 2025-06-27 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-30 2025-06-26 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-27 2025-06-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-26 2025-06-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-25 2025-06-23 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-24 2025-06-20 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-23 2025-06-19 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-20 2025-06-18 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-19 2025-06-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-18 2025-06-16 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-17 2025-06-13 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-16 2025-06-12 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-13 2025-06-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-12 2025-06-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-11 2025-06-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-10 2025-06-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-09 2025-06-05 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-06 2025-06-04 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-05 2025-06-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-04 2025-06-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-03 2025-05-30 0.430 2,565,624 +0 0.85% 1,103,218
2025-06-02 2025-05-29 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-30 2025-05-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-29 2025-05-27 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-28 2025-05-26 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-27 2025-05-23 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-26 2025-05-22 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-23 2025-05-21 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-22 2025-05-20 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-21 2025-05-19 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-20 2025-05-16 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-19 2025-05-15 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-16 2025-05-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-15 2025-05-13 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-14 2025-05-12 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-13 2025-05-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-12 2025-05-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-09 2025-05-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-08 2025-05-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-07 2025-05-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-06 2025-04-30 0.430 2,565,624 +0 0.85% 1,103,218
2025-05-02 2025-04-29 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-30 2025-04-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-29 2025-04-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-28 2025-04-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-25 2025-04-23 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-24 2025-04-22 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-23 2025-04-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-22 2025-04-16 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-17 2025-04-15 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-16 2025-04-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-15 2025-04-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-14 2025-04-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-11 2025-04-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-10 2025-04-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-09 2025-04-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-08 2025-04-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-07 2025-04-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-03 2025-04-01 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-02 2025-03-31 0.430 2,565,624 +0 0.85% 1,103,218
2025-04-01 2025-03-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-31 2025-03-27 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-28 2025-03-26 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-27 2025-03-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-26 2025-03-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-25 2025-03-21 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-24 2025-03-20 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-21 2025-03-19 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-20 2025-03-18 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-19 2025-03-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-18 2025-03-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-17 2025-03-13 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-14 2025-03-12 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-13 2025-03-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-12 2025-03-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-11 2025-03-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-10 2025-03-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-07 2025-03-05 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-06 2025-03-04 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-05 2025-03-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-04 2025-02-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-03-03 2025-02-27 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-28 2025-02-26 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-27 2025-02-25 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-26 2025-02-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-25 2025-02-21 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-24 2025-02-20 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-21 2025-02-19 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-20 2025-02-18 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-19 2025-02-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-18 2025-02-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-17 2025-02-13 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-14 2025-02-12 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-13 2025-02-11 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-12 2025-02-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-11 2025-02-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-10 2025-02-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-07 2025-02-05 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-06 2025-02-04 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-05 2025-02-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-04 2025-01-28 0.430 2,565,624 +0 0.85% 1,103,218
2025-02-03 2025-01-24 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-27 2025-01-23 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-24 2025-01-22 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-23 2025-01-21 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-22 2025-01-20 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-21 2025-01-17 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-20 2025-01-16 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-17 2025-01-15 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-16 2025-01-14 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-15 2025-01-13 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-14 2025-01-10 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-13 2025-01-09 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-10 2025-01-08 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-09 2025-01-07 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-08 2025-01-06 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-07 2025-01-03 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-06 2025-01-02 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-03 2024-12-31 0.430 2,565,624 +0 0.85% 1,103,218
2025-01-02 2024-12-27 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-30 2024-12-24 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-27 2024-12-20 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-23 2024-12-19 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-20 2024-12-18 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-19 2024-12-17 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-18 2024-12-16 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-17 2024-12-13 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-16 2024-12-12 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-13 2024-12-11 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-12 2024-12-10 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-11 2024-12-09 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-10 2024-12-06 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-09 2024-12-05 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-06 2024-12-04 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-05 2024-12-03 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-04 2024-12-02 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-03 2024-11-29 0.430 2,565,624 +0 0.85% 1,103,218
2024-12-02 2024-11-28 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-29 2024-11-27 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-28 2024-11-26 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-27 2024-11-25 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-26 2024-11-22 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-25 2024-11-21 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-22 2024-11-20 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-21 2024-11-19 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-20 2024-11-18 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-19 2024-11-15 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-18 2024-11-14 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-15 2024-11-13 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-14 2024-11-12 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-13 2024-11-11 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-12 2024-11-08 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-11 2024-11-07 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-08 2024-11-06 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-07 2024-11-05 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-06 2024-11-04 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-05 2024-11-01 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-04 2024-10-31 0.430 2,565,624 +0 0.85% 1,103,218
2024-11-01 2024-10-30 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-31 2024-10-29 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-30 2024-10-28 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-29 2024-10-25 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-28 2024-10-24 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-25 2024-10-23 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-24 2024-10-22 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-23 2024-10-21 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-22 2024-10-18 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-21 2024-10-17 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-18 2024-10-16 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-17 2024-10-15 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-16 2024-10-14 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-15 2024-10-10 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-14 2024-10-09 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-10 2024-10-08 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-09 2024-10-07 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-08 2024-10-04 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-07 2024-10-03 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-04 2024-10-02 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-03 2024-09-30 0.430 2,565,624 +0 0.85% 1,103,218
2024-10-02 2024-09-27 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-30 2024-09-26 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-27 2024-09-25 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-26 2024-09-24 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-25 2024-09-23 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-24 2024-09-20 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-23 2024-09-19 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-20 2024-09-17 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-19 2024-09-16 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-17 2024-09-13 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-16 2024-09-12 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-13 2024-09-11 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-12 2024-09-10 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-11 2024-09-09 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-10 2024-09-05 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-09 2024-09-04 0.430 2,565,624 +0 0.85% 1,103,218
2024-09-05 2024-09-03 0.430 2,565,624 +1,000,224 0.85% 1,103,218
2024-08-12 2024-08-08 0.500 1,565,400 -800 0.52% 782,700
2024-08-09 2024-08-07 0.530 1,566,200 -3,043,600 0.52% 830,086
2024-05-03 2024-04-30 0.590 4,609,800 -1,200 1.53% 2,719,782
2024-04-18 2024-04-16 0.600 4,611,000 -2,000 1.53% 2,766,600
2024-01-29 2024-01-25 0.630 4,613,000 +2,000 1.53% 2,906,190
2023-10-18 2023-10-16 1.000 4,611,000 -5,000 1.57% 4,611,000
2023-08-14 2023-08-10 1.040 4,616,000 -1,000 1.57% 4,800,640
2023-08-11 2023-08-09 1.040 4,617,000 +3,000 1.57% 4,801,680
2023-08-07 2023-08-03 1.430 4,614,000 -10,000 1.57% 6,598,020
2023-08-03 2023-08-01 1.360 4,624,000 -1,000 1.57% 6,288,640
2023-07-28 2023-07-26 1.170 4,625,000 -30,000 1.57% 5,411,250
2023-07-27 2023-07-25 1.160 4,655,000 -1,000 1.58% 5,399,800
2023-07-21 2023-07-19 1.110 4,656,000 -200 1.58% 5,168,160
2023-03-24 2023-03-22 0.770 4,656,200 -30,000 1.58% 3,585,274
2023-01-26 2023-01-19 1.010 4,686,200 +28,000 1.59% 4,733,062
2022-10-14 2022-10-12 0.880 4,658,200 +90,000 1.64% 4,099,216
2022-10-12 2022-10-10 0.860 4,568,200 +112,000 1.61% 3,928,652
2022-10-11 2022-10-07 0.860 4,456,200 +5,000 1.57% 3,832,332
2022-09-26 2022-09-22 0.910 4,451,200 -200 1.57% 4,050,592
2022-09-01 2022-08-30 0.940 4,451,400 -20,000 1.57% 4,184,316
2022-08-09 2022-08-05 0.880 4,471,400 -93,000 1.57% 3,934,832
2022-08-08 2022-08-04 0.880 4,564,400 -64,000 1.61% 4,016,672
2022-07-11 2022-07-07 0.920 4,628,400 -6,000 1.63% 4,258,128
2022-07-07 2022-07-05 0.950 4,634,400 -200 1.63% 4,402,680
2022-06-21 2022-06-17 0.880 4,634,600 +2,000 1.63% 4,078,448
2022-06-20 2022-06-16 1.120 4,632,600 +4,000 1.63% 5,188,512
2022-06-07 2022-06-02 1.090 4,628,600 +3,000,200 1.63% 5,045,174
2022-06-06 2022-06-01 1.010 1,628,400 +200 0.57% 1,644,684
2022-05-20 2022-05-18 1.140 1,628,200 +10,000 0.62% 1,856,148
2022-05-19 2022-05-17 1.290 1,618,200 +20,000 0.61% 2,087,478
2022-03-25 2022-03-23 0.950 1,598,200 -3,000 0.61% 1,518,290
2022-03-22 2022-03-18 0.970 1,601,200 +5,000 0.61% 1,553,164
2022-02-23 2022-02-21 0.830 1,596,200 +10,000 0.60% 1,324,846
2021-12-13 2021-12-09 0.960 1,586,200 -7,000 0.60% 1,522,752
2021-11-05 2021-11-03 1.080 1,593,200 +30,000 0.79% 1,720,656
2021-11-01 2021-10-28 1.050 1,563,200 +59,000 0.78% 1,641,360
2021-10-04 2021-09-29 1.080 1,504,200 -122,800 0.75% 1,624,536
2021-09-30 2021-09-28 1.040 1,627,000 -100,000 0.81% 1,692,080
2021-09-29 2021-09-27 0.950 1,727,000 -100,000 0.86% 1,640,650
2021-09-15 2021-09-13 0.850 1,827,000 +96,200 0.91% 1,552,950
2021-07-28 2021-07-26 0.900 1,730,800 +70,000 0.86% 1,557,720
2021-07-22 2021-07-20 1.010 1,660,800 +100,000 0.83% 1,677,408
2021-07-15 2021-07-13 1.100 1,560,800 -5,000 0.78% 1,716,880
2021-07-09 2021-07-07 1.020 1,565,800 +1,800 0.78% 1,597,116
2021-06-28 2021-06-24 1.020 1,564,000 -2,000 0.78% 1,595,280
2021-06-11 2021-06-09 0.990 1,566,000 -90,000 0.78% 1,550,340
2021-06-08 2021-06-04 0.960 1,656,000 -10,000 0.82% 1,589,760
2021-06-03 2021-06-01 0.970 1,666,000 +150,000 0.83% 1,616,020
2021-06-02 2021-05-31 0.970 1,516,000 +100,000 0.75% 1,470,520
2021-05-31 2021-05-27 0.900 1,416,000 +181,400 0.70% 1,274,400
2021-05-14 2021-05-12 0.870 1,234,600 +50,000 0.61% 1,074,102
2021-05-13 2021-05-11 1.040 1,184,600 +89,000 0.59% 1,231,984
2021-05-12 2021-05-10 0.930 1,095,600 +72,800 0.54% 1,018,908
2021-05-03 2021-04-29 0.610 1,022,800 +9,400 0.51% 623,908
2021-04-26 2021-04-22 0.590 1,013,400 -2,000 0.50% 597,906
2021-04-08 2021-04-01 0.620 1,015,400 -3,000 0.50% 629,548
2021-03-16 2021-03-12 0.730 1,018,400 -3,000 0.51% 743,432
2021-02-05 2021-02-03 0.790 1,021,400 -10,000 0.51% 806,906
2021-01-12 2021-01-08 0.890 1,031,400 +100,000 0.51% 917,946
2020-12-23 2020-12-21 1.000 931,400 -10,000 0.46% 931,400
2020-12-21 2020-12-17 0.990 941,400 -20,000 0.47% 931,986
2020-12-14 2020-12-10 0.940 961,400 -9,400 0.48% 903,716
2020-12-03 2020-12-01 0.800 970,800 +13,200 0.48% 776,640
2020-11-26 2020-11-24 0.870 957,600 -3,000 0.48% 833,112
2020-11-25 2020-11-23 0.870 960,600 -3,000 0.48% 835,722
2020-11-24 2020-11-20 0.880 963,600 +8,400 0.48% 847,968
2020-11-23 2020-11-19 0.830 955,200 -2,000 0.47% 792,816
2020-11-20 2020-11-18 0.810 957,200 +20,000 0.48% 775,332
2020-11-17 2020-11-13 0.810 937,200 +10,000 0.47% 759,132
2020-11-06 2020-11-04 0.880 927,200 +2,000 0.46% 815,936
2020-11-04 2020-11-02 0.900 925,200 -1,000 0.46% 832,680
2020-10-29 2020-10-27 0.950 926,200 +1,000 0.46% 879,890
2020-10-28 2020-10-23 0.920 925,200 -10,000 0.46% 851,184
2020-10-21 2020-10-19 0.940 935,200 -25,000 0.46% 879,088
2020-10-19 2020-10-15 1.010 960,200 +25,000 0.48% 969,802
2020-09-30 2020-09-28 0.980 935,200 -10,000 0.46% 916,496
2020-09-11 2020-09-09 1.400 945,200 -10,000 0.47% 1,323,280
2020-09-03 2020-09-01 1.010 955,200 -30,000 0.47% 964,752
2020-08-26 2020-08-24 0.850 985,200 -13,000 0.49% 837,420
2020-08-24 2020-08-20 0.890 998,200 -9,800 0.50% 888,398
2020-08-19 2020-08-17 0.780 1,008,000 -10,000 0.50% 786,240
2020-08-18 2020-08-14 0.910 1,018,000 -20,000 0.51% 926,380
2020-08-05 2020-08-03 0.660 1,038,000 -2,000 0.52% 685,080
2020-07-30 2020-07-28 0.630 1,040,000 -11,000 0.52% 655,200
2020-07-14 2020-07-10 0.630 1,051,000 +1,000 0.52% 662,130
2020-06-12 2020-06-10 0.640 1,050,000 +13,000 0.52% 672,000
2020-05-27 2020-05-25 0.760 1,037,000 -200 0.52% 788,120
2020-04-27 2020-04-23 0.930 1,037,200 +20,000 0.52% 964,596
2020-03-24 2020-03-20 0.990 1,017,200 -400 0.51% 1,007,028
2020-02-04 2020-01-31 1.280 1,017,600 -30,000 0.51% 1,302,528
2020-02-03 2020-01-30 1.260 1,047,600 -21,400 0.52% 1,319,976
2020-01-31 2020-01-29 1.300 1,069,000 +5,400 0.53% 1,389,700
2020-01-29 2020-01-22 1.300 1,063,600 -54,000 0.53% 1,382,680
2020-01-21 2020-01-17 1.310 1,117,600 -40,000 0.56% 1,464,056
2020-01-20 2020-01-16 1.210 1,157,600 -260,000 0.58% 1,400,696
2020-01-17 2020-01-15 1.170 1,417,600 -20,200 0.70% 1,658,592
2020-01-15 2020-01-13 1.220 1,437,800 -12,400 0.71% 1,754,116
2020-01-14 2020-01-10 1.200 1,450,200 -8,400 0.72% 1,740,240
2020-01-10 2020-01-08 1.250 1,458,600 +3,600 0.72% 1,823,250
2020-01-09 2020-01-07 1.260 1,455,000 +42,000 0.72% 1,833,300
2020-01-08 2020-01-06 1.250 1,413,000 +400 0.70% 1,766,250
2019-12-27 2019-12-20 1.300 1,412,600 -32,800 0.70% 1,836,380
2019-12-23 2019-12-19 1.260 1,445,400 -2,000 0.72% 1,821,204
2019-12-20 2019-12-18 1.250 1,447,400 +100,000 0.72% 1,809,250
2019-12-19 2019-12-17 1.260 1,347,400 +200 0.67% 1,697,724
2019-12-18 2019-12-16 1.260 1,347,200 -27,600 0.67% 1,697,472
2019-12-17 2019-12-13 1.400 1,374,800 +45,600 0.68% 1,924,720
2019-12-16 2019-12-12 1.400 1,329,200 -9,800 0.66% 1,860,880
2019-12-12 2019-12-10 1.390 1,339,000 -5,600 0.67% 1,861,210
2019-12-11 2019-12-09 1.320 1,344,600 +6,000 0.67% 1,774,872
2019-12-10 2019-12-06 1.320 1,338,600 -104,800 0.66% 1,766,952
2019-12-09 2019-12-05 1.360 1,443,400 +76,800 0.72% 1,963,024
2019-12-06 2019-12-04 1.400 1,366,600 +143,000 0.68% 1,913,240
2019-12-05 2019-12-03 1.420 1,223,600 +200 0.61% 1,737,512
2019-12-04 2019-12-02 1.470 1,223,400 -108,000 0.61% 1,798,398
2019-12-03 2019-11-29 1.480 1,331,400 +91,400 0.66% 1,970,472
2019-12-02 2019-11-28 1.470 1,240,000 +64,800 0.62% 1,822,800
2019-11-29 2019-11-27 1.400 1,175,200 +26,800 0.58% 1,645,280
2019-11-28 2019-11-26 1.390 1,148,400 +67,200 0.57% 1,596,276
2019-11-27 2019-11-25 1.400 1,081,200 +52,200 0.54% 1,513,680
2019-11-26 2019-11-22 1.380 1,029,000 -198,000 0.51% 1,420,020
2019-11-25 2019-11-21 1.430 1,227,000 -220,000 0.61% 1,754,610
2019-11-22 2019-11-20 1.460 1,447,000 +128,200 0.72% 2,112,620
2019-11-21 2019-11-19 1.450 1,318,800 +37,600 0.66% 1,912,260
2019-11-20 2019-11-18 1.470 1,281,200 -104,000 0.64% 1,883,364
2019-11-19 2019-11-15 1.430 1,385,200 +27,200 0.69% 1,980,836
2019-11-18 2019-11-14 1.420 1,358,000 +90,000 0.67% 1,928,360
2019-11-15 2019-11-13 1.430 1,268,000 +69,000 0.63% 1,813,240
2019-11-12 2019-11-08 1.580 1,199,000 -235,600 0.60% 1,894,420
2019-11-11 2019-11-07 1.610 1,434,600 +34,600 0.71% 2,309,706
2019-11-08 2019-11-06 1.680 1,400,000 -18,200 0.70% 2,352,000
2019-11-07 2019-11-05 1.630 1,418,200 -147,000 0.70% 2,311,666
2019-11-06 2019-11-04 1.690 1,565,200 +99,200 0.78% 2,645,188
2019-11-05 2019-11-01 1.690 1,466,000 -46,000 0.73% 2,477,540
2019-11-04 2019-10-31 1.630 1,512,000 +67,400 0.75% 2,464,560
2019-11-01 2019-10-30 1.590 1,444,600 -200 0.72% 2,296,914
2019-10-31 2019-10-29 1.600 1,444,800 -100,000 0.72% 2,311,680
2019-10-30 2019-10-28 1.570 1,544,800 -201,400 0.77% 2,425,336
2019-10-29 2019-10-25 1.600 1,746,200 -162,800 0.87% 2,793,920
2019-10-28 2019-10-24 1.400 1,909,000 +1,400 0.95% 2,672,600
2019-10-25 2019-10-23 1.380 1,907,600 +98,800 0.95% 2,632,488
2019-10-24 2019-10-22 1.280 1,808,800 -79,600 0.90% 2,315,264
2019-10-23 2019-10-21 1.300 1,888,400 +234,200 0.94% 2,454,920
2019-10-21 2019-10-17 1.330 1,654,200 -166,600 0.82% 2,200,086
2019-10-18 2019-10-16 1.350 1,820,800 +64,000 0.90% 2,458,080
2019-10-17 2019-10-15 1.380 1,756,800 -154,400 0.87% 2,424,384
2019-10-16 2019-10-14 1.400 1,911,200 +12,800 0.95% 2,675,680
2019-10-15 2019-10-11 1.390 1,898,400 -4,600 0.94% 2,638,776
2019-10-14 2019-10-10 1.380 1,903,000 -139,200 0.95% 2,626,140
2019-10-11 2019-10-09 1.410 2,042,200 -400 1.01% 2,879,502
2019-10-09 2019-10-04 1.420 2,042,600 +30,000 1.01% 2,900,492
2019-10-08 2019-10-03 1.420 2,012,600 +15,400 1.00% 2,857,892
2019-10-04 2019-10-02 1.430 1,997,200 -200 0.99% 2,855,996
2019-10-03 2019-09-30 1.440 1,997,400 +18,400 0.99% 2,876,256
2019-10-02 2019-09-27 1.450 1,979,000 +78,400 0.98% 2,869,550
2019-09-30 2019-09-26 1.410 1,900,600 -40,000 0.94% 2,679,846
2019-09-27 2019-09-25 1.410 1,940,600 +44,600 0.96% 2,736,246
2019-09-26 2019-09-24 1.440 1,896,000 +4,800 0.94% 2,730,240
2019-09-25 2019-09-23 1.450 1,891,200 -25,000 0.94% 2,742,240
2019-09-24 2019-09-20 1.450 1,916,200 -215,200 0.95% 2,778,490
2019-09-23 2019-09-19 1.450 2,131,400 +250,000 1.06% 3,090,530
2019-09-18 2019-09-16 1.480 1,881,400 -5,000 0.93% 2,784,472
2019-09-16 2019-09-12 1.470 1,886,400 +52,000 0.94% 2,773,008
2019-09-13 2019-09-11 1.520 1,834,400 +375,400 0.91% 2,788,288
2019-09-12 2019-09-10 1.950 1,459,000 +110,600 0.72% 2,845,050
2019-09-11 2019-09-09 1.880 1,348,400 +53,600 0.67% 2,534,992
2019-09-10 2019-09-06 1.830 1,294,800 +4,400 0.64% 2,369,484
2019-09-09 2019-09-05 1.760 1,290,400 -24,600 0.64% 2,271,104
2019-09-06 2019-09-04 1.600 1,315,000 +51,000 0.65% 2,104,000
2019-09-05 2019-09-03 1.460 1,264,000 -72,000 0.63% 1,845,440
2019-09-04 2019-09-02 1.400 1,336,000 -3,400 0.66% 1,870,400
2019-09-03 2019-08-30 1.260 1,339,400 +234,000 0.67% 1,687,644
2019-09-02 2019-08-29 1.210 1,105,400 -25,800 0.55% 1,337,534
2019-08-30 2019-08-28 1.290 1,131,200 +18,800 0.56% 1,459,248
2019-08-27 2019-08-23 1.210 1,112,400 +85,400 0.55% 1,346,004
2019-08-26 2019-08-22 1.160 1,027,000 +2,000 0.51% 1,191,320
2019-08-22 2019-08-20 0.980 1,025,000 +4,000 0.51% 1,004,500
2019-08-19 2019-08-15 0.900 1,021,000 +8,000 0.51% 918,900
2019-07-24 2019-07-22 0.990 1,013,000 -200 0.50% 1,002,870
2019-07-02 2019-06-27 1.050 1,013,200 +98,000 0.50% 1,063,860
2019-06-25 2019-06-21 1.140 915,200 -3,000 0.45% 1,043,328
2019-05-31 2019-05-29 1.110 918,200 -2,000 0.46% 1,019,202
2019-05-17 2019-05-15 1.230 920,200 -15,000 0.46% 1,131,846
2019-04-10 2019-04-08 1.360 935,200 -400 0.46% 1,271,872
2019-04-09 2019-04-04 1.370 935,600 -4,200 0.46% 1,281,772
2019-04-08 2019-04-03 1.370 939,800 -200 0.47% 1,287,526
2019-03-21 2019-03-19 1.350 940,000 -15,000 0.47% 1,269,000
2019-03-07 2019-03-05 1.290 955,000 +15,000 0.47% 1,231,950
2018-12-03 2018-11-29 1.300 940,000 +200 0.47% 1,222,000
2018-10-24 2018-10-22 1.250 939,800 +200 0.47% 1,174,750
2018-10-03 2018-09-28 1.260 939,600 +3,000 0.47% 1,183,896
2018-09-26 2018-09-21 1.360 936,600 +8,000 0.47% 1,273,776
2018-09-14 2018-09-12 1.400 928,600 -55,000 0.46% 1,300,040
2018-09-11 2018-09-07 1.490 983,600 -200 0.49% 1,465,564
2018-08-30 2018-08-28 1.600 983,800 -400 0.49% 1,574,080
2018-07-13 2018-07-11 1.500 984,200 -60,000 0.49% 1,476,300
2018-07-03 2018-06-28 1.560 1,044,200 +10,800 0.52% 1,628,952
2018-06-29 2018-06-27 1.630 1,033,400 -200 0.51% 1,684,442
2018-06-28 2018-06-26 1.570 1,033,600 -800 0.51% 1,622,752
2018-06-22 2018-06-20 1.680 1,034,400 -200 0.51% 1,737,792
2018-06-19 2018-06-14 1.630 1,034,600 +20,000 0.51% 1,686,398
2018-06-15 2018-06-13 1.680 1,014,600 +121,400 0.50% 1,704,528
2018-06-14 2018-06-12 1.750 893,200 +41,800 0.44% 1,563,100
2018-05-31 2018-05-29 1.420 851,400 -10,000 0.42% 1,208,988
2018-05-23 2018-05-18 1.430 861,400 -1,000 0.43% 1,231,802
2018-05-16 2018-05-14 1.290 862,400 -1,000 0.43% 1,112,496
2018-04-26 2018-04-24 1.270 863,400 -2,000 0.43% 1,096,518
2018-02-02 2018-01-31 1.300 865,400 -20,000 0.43% 1,125,020
2018-01-23 2018-01-19 1.280 885,400 -2,000 0.44% 1,133,312
2018-01-09 2018-01-05 1.420 887,400 +2,000 0.44% 1,260,108
2018-01-08 2018-01-04 1.240 885,400 -1,000 0.44% 1,097,896
2017-12-18 2017-12-14 1.250 886,400 +10,000 0.44% 1,108,000
2017-11-30 2017-11-28 1.500 876,400 -18,000 0.44% 1,314,600
2017-11-14 2017-11-10 1.630 894,400 -400 0.44% 1,457,872
2017-10-30 2017-10-26 1.710 894,800 +4,800 0.44% 1,530,108
2017-10-27 2017-10-25 1.730 890,000 -1,000 0.44% 1,539,700
2017-10-25 2017-10-23 1.700 891,000 +18,000 0.44% 1,514,700
2017-10-24 2017-10-20 1.760 873,000 -5,000 0.43% 1,536,480
2017-10-20 2017-10-18 1.760 878,000 +3,200 0.44% 1,545,280
2017-10-18 2017-10-16 1.780 874,800 -10,000 0.43% 1,557,144
2017-10-17 2017-10-13 1.690 884,800 -86,600 0.44% 1,495,312
2017-10-04 2017-09-29 1.540 971,400 -219,200 0.48% 1,495,956
2017-10-03 2017-09-28 1.560 1,190,600 -191,000 0.59% 1,857,336
2017-09-29 2017-09-27 1.560 1,381,600 -2,000 0.69% 2,155,296
2017-09-28 2017-09-26 1.630 1,383,600 -59,600 0.69% 2,255,268
2017-09-26 2017-09-22 1.620 1,443,200 -4,000 0.72% 2,337,984
2017-09-11 2017-09-07 1.610 1,447,200 +13,000 0.72% 2,329,992
2017-09-04 2017-08-31 1.560 1,434,200 -3,000 0.71% 2,237,352
2017-08-18 2017-08-16 1.550 1,437,200 +5,000 0.71% 2,227,660
2017-08-08 2017-08-04 1.720 1,432,200 +99,000 0.71% 2,463,384
2017-07-31 2017-07-27 1.750 1,333,200 -10,000 0.66% 2,333,100
2017-07-06 2017-07-04 1.730 1,343,200 +5,000 0.67% 2,323,736
2017-07-04 2017-06-30 1.790 1,338,200 +6,000 0.66% 2,395,378
2017-06-20 2017-06-16 1.900 1,332,200 -80,000 0.66% 2,531,180
2017-05-29 2017-05-25 1.910 1,412,200 -8,000 0.70% 2,697,302
2017-05-25 2017-05-23 1.940 1,420,200 -5,000 0.71% 2,755,188
2017-05-24 2017-05-22 1.950 1,425,200 -34,800 0.71% 2,779,140
2017-05-23 2017-05-19 1.900 1,460,000 -89,800 0.73% 2,774,000
2017-05-22 2017-05-18 1.920 1,549,800 -11,200 0.77% 2,975,616
2017-05-19 2017-05-17 1.970 1,561,000 -19,000 0.78% 3,075,170
2017-05-11 2017-05-09 2.010 1,580,000 -25,200 0.78% 3,175,800
2017-04-05 2017-03-31 2.260 1,605,200 -400 0.80% 3,627,752
2017-03-23 2017-03-21 2.380 1,605,600 +8,000 0.80% 3,821,328
2017-03-14 2017-03-10 2.280 1,597,600 -1,200 0.79% 3,642,528
2017-03-06 2017-03-02 2.300 1,598,800 -2,000 0.79% 3,677,240
2017-03-03 2017-03-01 2.310 1,600,800 -5,600 0.80% 3,697,848
2017-02-28 2017-02-24 2.360 1,606,400 -10,000 0.80% 3,791,104
2016-10-31 2016-10-27 2.600 1,616,400 -18,400 0.80% 4,202,640
2016-10-20 2016-10-18 2.550 1,634,800 -20,000 0.81% 4,168,740
2016-10-12 2016-10-07 2.600 1,654,800 -3,000 0.82% 4,302,480
2016-09-27 2016-09-23 2.500 1,657,800 +10,000 0.82% 4,144,500
2016-09-15 2016-09-13 2.320 1,647,800 -2,000 0.82% 3,822,896
2016-09-08 2016-09-06 2.410 1,649,800 -2,000 0.82% 3,976,018
2016-09-07 2016-09-05 2.390 1,651,800 -400 0.82% 3,947,802
2016-08-26 2016-08-24 2.290 1,652,200 +17,800 0.82% 3,783,538
2016-07-18 2016-07-14 2.170 1,634,400 +4,400 0.81% 3,546,648
2016-06-15 2016-06-13 2.440 1,630,000 -2,000 0.81% 3,977,200
2016-05-17 2016-05-13 2.600 1,632,000 -48,200 0.81% 4,243,200
2016-05-12 2016-05-10 2.500 1,680,200 -1,800 0.83% 4,200,500
2016-04-28 2016-04-26 2.700 1,682,000 -200 0.84% 4,541,400
2016-03-31 2016-03-29 2.800 1,682,200 -10,000 0.84% 4,710,160
2016-03-18 2016-03-16 2.650 1,692,200 -5,000 0.84% 4,484,330
2016-03-11 2016-03-09 2.650 1,697,200 -10,000 0.84% 4,497,580
2016-03-09 2016-03-07 2.600 1,707,200 +25,000 0.85% 4,438,720
2016-03-08 2016-03-04 2.750 1,682,200 -13,800 0.84% 4,626,050
2016-03-01 2016-02-26 2.600 1,696,000 -200 0.84% 4,409,600
2016-02-29 2016-02-25 2.600 1,696,200 -200 0.84% 4,410,120
2016-02-26 2016-02-24 2.650 1,696,400 +14,000 0.84% 4,495,460
2016-02-24 2016-02-22 2.450 1,682,400 -10,000 0.84% 4,121,880
2016-01-22 2016-01-20 2.470 1,692,400 -12,600 0.84% 4,180,228
2016-01-21 2016-01-19 2.410 1,705,000 -7,400 0.85% 4,109,050
2016-01-20 2016-01-18 2.450 1,712,400 -200 0.85% 4,195,380
2016-01-13 2016-01-11 2.400 1,712,600 -1,000 0.85% 4,110,240
2016-01-11 2016-01-07 2.440 1,713,600 -400 0.85% 4,181,184
2016-01-07 2016-01-05 2.500 1,714,000 -400 0.85% 4,285,000
2015-12-09 2015-12-07 2.480 1,714,400 -3,000 0.85% 4,251,712
2015-11-02 2015-10-29 2.500 1,717,400 +18,200 0.85% 4,293,500
2015-10-14 2015-10-12 2.700 1,699,200 +2,000 0.84% 4,587,840
2015-10-13 2015-10-09 2.550 1,697,200 +1,400 0.84% 4,327,860
2015-09-18 2015-09-16 2.650 1,695,800 +1,400 0.84% 4,493,870
2015-09-16 2015-09-14 2.800 1,694,400 -13,000 0.84% 4,744,320
2015-09-08 2015-09-04 2.600 1,707,400 -4,600 0.85% 4,439,240
2015-09-07 2015-09-02 2.600 1,712,000 +13,000 0.85% 4,451,200
2015-09-04 2015-09-01 2.800 1,699,000 -50,000 0.84% 4,757,200
2015-08-27 2015-08-25 2.440 1,749,000 +1,200 0.87% 4,267,560
2015-08-24 2015-08-20 2.850 1,747,800 -8,000 0.87% 4,981,230
2015-08-18 2015-08-14 2.700 1,755,800 -2,800 0.87% 4,740,660
2015-08-11 2015-08-07 2.750 1,758,600 +3,000 0.87% 4,836,150
2015-07-31 2015-07-29 2.900 1,755,600 -2,000 0.87% 5,091,240
2015-07-21 2015-07-17 2.850 1,757,600 +2,000 0.87% 5,009,160
2015-07-16 2015-07-14 2.850 1,755,600 -1,000 0.87% 5,003,460
2015-07-14 2015-07-10 2.850 1,756,600 +10,000 0.87% 5,006,310
2015-07-13 2015-07-09 2.850 1,746,600 -3,000 0.87% 4,977,810
2015-07-08 2015-07-06 2.600 1,749,600 +200,000 0.87% 4,548,960
2015-06-30 2015-06-26 3.550 1,549,600 +10,000 0.77% 5,501,080
2015-06-25 2015-06-23 3.900 1,539,600 -6,000 0.76% 6,004,440
2015-06-24 2015-06-22 4.000 1,545,600 -52,000 0.77% 6,182,400
2015-06-18 2015-06-16 3.600 1,597,600 +30,000 0.79% 5,751,360
2015-06-11 2015-06-09 3.500 1,567,600 +400 0.78% 5,486,600
2015-06-10 2015-06-08 3.550 1,567,200 -20,000 0.78% 5,563,560
2015-06-09 2015-06-05 3.650 1,587,200 +5,000 0.79% 5,793,280
2015-06-08 2015-06-04 3.700 1,582,200 +10,000 0.79% 5,854,140
2015-06-05 2015-06-03 3.700 1,572,200 -10,000 0.78% 5,817,140
2015-06-04 2015-06-02 3.800 1,582,200 +200 0.79% 6,012,360
2015-06-01 2015-05-28 3.650 1,582,000 +4,000 0.79% 5,774,300
2015-05-29 2015-05-27 3.600 1,578,000 +20,000 0.78% 5,680,800
2015-05-28 2015-05-26 3.550 1,558,000 +3,000 0.77% 5,530,900
2015-05-27 2015-05-22 3.350 1,555,000 -2,000 0.77% 5,209,250
2015-05-26 2015-05-21 3.350 1,557,000 -1,000 0.77% 5,215,950
2015-05-19 2015-05-15 3.500 1,558,000 -6,000 0.77% 5,453,000
2015-05-18 2015-05-14 3.500 1,564,000 +10,000 0.78% 5,474,000
2015-05-14 2015-05-12 3.600 1,554,000 +2,600 0.77% 5,594,400
2015-05-07 2015-05-05 3.650 1,551,400 -1,000 0.77% 5,662,610
2015-05-05 2015-04-30 3.650 1,552,400 +5,000 0.77% 5,666,260
2015-04-29 2015-04-27 3.700 1,547,400 -8,000 0.77% 5,725,380
2015-04-27 2015-04-23 3.650 1,555,400 -24,200 0.77% 5,677,210
2015-04-21 2015-04-17 3.250 1,579,600 -22,000 0.78% 5,133,700
2015-04-16 2015-04-14 3.050 1,601,600 +20,000 0.80% 4,884,880
2015-04-15 2015-04-13 3.300 1,581,600 +20,000 0.79% 5,219,280
2015-04-14 2015-04-10 3.050 1,561,600 +27,000 0.78% 4,762,880
2015-04-10 2015-04-08 2.800 1,534,600 -2,000 0.76% 4,296,880
2015-03-27 2015-03-25 2.750 1,536,600 -12,000 0.76% 4,225,650
2015-03-24 2015-03-20 2.750 1,548,600 +28,000 0.77% 4,258,650
2015-03-23 2015-03-19 2.700 1,520,600 +9,600 0.76% 4,105,620
2015-03-19 2015-03-17 2.700 1,511,000 +3,000 0.75% 4,079,700
2015-03-12 2015-03-10 2.850 1,508,000 +121,400 0.75% 4,297,800
2015-03-11 2015-03-09 2.800 1,386,600 +114,800 0.69% 3,882,480
2015-03-09 2015-03-05 2.900 1,271,800 +95,800 0.63% 3,688,220
2015-03-06 2015-03-04 2.800 1,176,000 +100,000 0.58% 3,292,800
2015-03-04 2015-03-02 2.800 1,076,000 +7,600 0.53% 3,012,800
2015-03-03 2015-02-27 2.750 1,068,400 +64,000 0.53% 2,938,100
2015-02-23 2015-02-16 2.600 1,004,400 -20,000 0.50% 2,611,440
2015-02-17 2015-02-13 2.700 1,024,400 -2,600 0.51% 2,765,880
2015-01-26 2015-01-22 2.700 1,027,000 +6,000 0.51% 2,772,900
2015-01-20 2015-01-16 2.800 1,021,000 +600 0.51% 2,858,800
2015-01-08 2015-01-06 2.900 1,020,400 -6,000 0.51% 2,959,160
2015-01-07 2015-01-05 2.900 1,026,400 -14,000 0.51% 2,976,560
2014-12-19 2014-12-17 2.900 1,040,400 -1,800 0.52% 3,017,160
2014-12-01 2014-11-27 3.250 1,042,200 -200 0.52% 3,387,150
2014-11-12 2014-11-10 3.450 1,042,400 +20,000 0.52% 3,596,280
2014-11-07 2014-11-05 3.300 1,022,400 -3,600 0.51% 3,373,920
2014-10-28 2014-10-24 3.350 1,026,000 -600 0.51% 3,437,100
2014-10-27 2014-10-23 3.350 1,026,600 +600 0.51% 3,439,110
2014-10-15 2014-10-13 3.400 1,026,000 -400 0.51% 3,488,400
2014-10-09 2014-10-07 3.350 1,026,400 +200 0.51% 3,438,440
2014-09-11 2014-09-08 3.450 1,026,200 -8,000 0.51% 3,540,390
2014-08-29 2014-08-27 3.400 1,034,200 -3,000 0.51% 3,516,280
2014-08-25 2014-08-21 3.550 1,037,200 -200 0.52% 3,682,060
2014-08-21 2014-08-19 3.500 1,037,400 -2,400 0.52% 3,630,900
2014-08-19 2014-08-15 3.550 1,039,800 -2,200 0.52% 3,691,290
2014-08-05 2014-08-01 3.400 1,042,000 -2,000 0.52% 3,542,800
2014-08-04 2014-07-31 3.350 1,044,000 -12,000 0.52% 3,497,400
2014-08-01 2014-07-30 3.400 1,056,000 -4,000 0.52% 3,590,400
2014-07-31 2014-07-29 3.450 1,060,000 +5,600 0.53% 3,657,000
2014-07-29 2014-07-25 3.350 1,054,400 +12,000 0.52% 3,532,240
2014-07-04 2014-07-02 3.250 1,042,400 -200 0.52% 3,387,800
2014-06-18 2014-06-16 3.300 1,042,600 -5,000 0.52% 3,440,580
2014-06-17 2014-06-13 3.150 1,047,600 -600 0.52% 3,299,940
2014-06-09 2014-06-05 3.150 1,048,200 +200 0.52% 3,301,830
2014-06-03 2014-05-29 3.000 1,048,000 -3,000 0.52% 3,144,000
2014-05-12 2014-05-08 3.100 1,051,000 -5,000 0.52% 3,258,100
2014-05-09 2014-05-07 3.100 1,056,000 -20,000 0.52% 3,273,600
2014-05-05 2014-04-30 3.350 1,076,000 -400 0.53% 3,604,600
2014-04-04 2014-04-02 3.350 1,076,400 -12,000 0.53% 3,605,940
2014-04-02 2014-03-31 3.350 1,088,400 -9,000 0.54% 3,646,140
2014-03-28 2014-03-26 3.400 1,097,400 -2,600 0.55% 3,731,160
2014-03-20 2014-03-18 3.500 1,100,000 -3,200 0.55% 3,850,000
2014-03-18 2014-03-14 3.550 1,103,200 -5,000 0.55% 3,916,360
2014-03-17 2014-03-13 3.600 1,108,200 +5,000 0.55% 3,989,520
2014-02-26 2014-02-24 3.450 1,103,200 -2,000 0.55% 3,806,040
2014-02-21 2014-02-19 3.550 1,105,200 -1,600 0.55% 3,923,460
2014-02-20 2014-02-18 3.450 1,106,800 -10,400 0.55% 3,818,460
2014-01-24 2014-01-22 3.650 1,117,200 -23,800 0.55% 4,077,780
2014-01-15 2014-01-13 3.650 1,141,000 +400 0.57% 4,164,650
2014-01-08 2014-01-06 3.800 1,140,600 +5,000 0.57% 4,334,280
2014-01-06 2014-01-02 3.950 1,135,600 -5,800 0.56% 4,485,620
2014-01-02 2013-12-27 3.900 1,141,400 -13,000 0.57% 4,451,460
2013-12-30 2013-12-24 3.750 1,154,400 +2,000 0.57% 4,329,000
2013-12-23 2013-12-19 3.850 1,152,400 -5,000 0.57% 4,436,740
2013-12-18 2013-12-16 3.650 1,157,400 +21,000 0.57% 4,224,510
2013-12-16 2013-12-12 3.850 1,136,400 +5,000 0.56% 4,375,140
2013-12-13 2013-12-11 4.000 1,131,400 +5,000 0.56% 4,525,600
2013-12-12 2013-12-10 4.200 1,126,400 -50,000 0.56% 4,730,880
2013-12-10 2013-12-06 4.350 1,176,400 -50,000 0.58% 5,117,340
2013-12-06 2013-12-04 4.400 1,226,400 +5,000 0.61% 5,396,160
2013-12-05 2013-12-03 4.450 1,221,400 +81,800 0.61% 5,435,230
2013-12-04 2013-12-02 4.000 1,139,600 -1,000 0.57% 4,558,400
2013-12-03 2013-11-29 4.150 1,140,600 -2,000 0.57% 4,733,490
2013-11-29 2013-11-27 4.350 1,142,600 -80,000 0.57% 4,970,310
2013-11-27 2013-11-25 4.350 1,222,600 +25,000 0.61% 5,318,310
2013-11-26 2013-11-22 4.400 1,197,600 -10,400 0.59% 5,269,440
2013-11-25 2013-11-21 4.100 1,208,000 -15,000 0.60% 4,952,800
2013-11-22 2013-11-20 4.050 1,223,000 +60,000 0.61% 4,953,150
2013-11-19 2013-11-15 3.800 1,163,000 -1,800 0.58% 4,419,400
2013-11-14 2013-11-12 3.500 1,164,800 +6,200 0.58% 4,076,800
2013-11-12 2013-11-08 3.600 1,158,600 -12,000 0.58% 4,170,960
2013-11-08 2013-11-06 3.650 1,170,600 +32,000 0.58% 4,272,690
2013-11-07 2013-11-05 3.650 1,138,600 +1,000 0.57% 4,155,890
2013-11-06 2013-11-04 3.700 1,137,600 +5,000 0.57% 4,209,120
2013-11-04 2013-10-31 3.800 1,132,600 +5,000 0.56% 4,303,880
2013-10-29 2013-10-25 3.850 1,127,600 -10,000 0.56% 4,341,260
2013-10-28 2013-10-24 3.850 1,137,600 +10,000 0.57% 4,379,760
2013-10-25 2013-10-23 3.950 1,127,600 +10,000 0.56% 4,454,020
2013-10-24 2013-10-22 4.200 1,117,600 -19,200 0.56% 4,693,920
2013-10-22 2013-10-18 3.700 1,136,800 -12,000 0.56% 4,206,160
2013-10-21 2013-10-17 3.700 1,148,800 +12,000 0.57% 4,250,560
2013-10-18 2013-10-16 3.500 1,136,800 +8,000 0.56% 3,978,800
2013-10-16 2013-10-11 3.650 1,128,800 +114,800 0.56% 4,120,120
2013-10-10 2013-10-08 3.450 1,014,000 +9,000 0.50% 3,498,300
2013-09-30 2013-09-26 3.300 1,005,000 +4,000 0.50% 3,316,500
2013-09-27 2013-09-25 3.300 1,001,000 +10,000 0.50% 3,303,300
2013-09-16 2013-09-12 3.350 991,000 -17,000 0.49% 3,319,850
2013-09-12 2013-09-10 3.250 1,008,000 +5,000 0.50% 3,276,000
2013-09-11 2013-09-09 3.250 1,003,000 -10,000 0.50% 3,259,750
2013-09-10 2013-09-06 3.250 1,013,000 +13,000 0.50% 3,292,250
2013-09-09 2013-09-05 3.250 1,000,000 +21,200 0.50% 3,250,000
2013-09-06 2013-09-04 3.300 978,800 +24,600 0.49% 3,230,040
2013-09-05 2013-09-03 3.300 954,200 -37,400 0.47% 3,148,860
2013-09-02 2013-08-29 3.350 991,600 +33,200 0.49% 3,321,860
2013-08-30 2013-08-28 3.450 958,400 +69,200 0.48% 3,306,480
2013-08-29 2013-08-27 3.550 889,200 +20,000 0.44% 3,156,660
2013-08-26 2013-08-22 3.550 869,200 +400 0.43% 3,085,660
2013-08-21 2013-08-19 3.750 868,800 -12,200 0.43% 3,258,000
2013-08-20 2013-08-16 3.650 881,000 -35,000 0.44% 3,215,650
2013-08-19 2013-08-15 3.600 916,000 +49,000 0.46% 3,297,600
2013-08-16 2013-08-13 3.600 867,000 +18,000 0.43% 3,121,200
2013-08-15 2013-08-12 3.600 849,000 -44,200 0.42% 3,056,400
2013-08-01 2013-07-30 3.350 893,200 -20,000 0.44% 2,992,220
2013-07-30 2013-07-26 3.550 913,200 +15,000 0.45% 3,241,860
2013-07-29 2013-07-25 3.400 898,200 -10,000 0.45% 3,053,880
2013-07-26 2013-07-24 3.400 908,200 +15,000 0.45% 3,087,880
2013-07-17 2013-07-15 3.450 893,200 +61,400 0.44% 3,081,540
2013-07-10 2013-07-08 3.800 831,800 +22,000 0.41% 3,160,840
2013-07-09 2013-07-05 3.900 809,800 -5,000 0.40% 3,158,220
2013-07-05 2013-07-03 3.850 814,800 -400 0.40% 3,136,980
2013-07-03 2013-06-28 3.950 815,200 +22,000 0.40% 3,220,040
2013-07-02 2013-06-27 3.950 793,200 -10,000 0.39% 3,133,140
2013-06-27 2013-06-25 3.900 803,200 -1,400 0.40% 3,132,480
2013-06-26 2013-06-24 3.950 804,600 +14,000 0.40% 3,178,170
2013-06-20 2013-06-18 4.300 790,600 -1,000 0.39% 3,399,580
2013-06-18 2013-06-14 4.400 791,600 +3,000 0.39% 3,483,040
2013-06-17 2013-06-13 4.300 788,600 -2,000 0.39% 3,390,980
2013-06-13 2013-06-10 4.650 790,600 -4,000 0.39% 3,676,290
2013-06-11 2013-06-07 4.550 794,600 +9,000 0.39% 3,615,430
2013-06-10 2013-06-06 4.900 785,600 +31,000 0.39% 3,849,440
2013-06-07 2013-06-05 4.500 754,600 +1,600 0.37% 3,395,700
2013-05-27 2013-05-23 4.600 753,000 +7,800 0.37% 3,463,800
2013-05-24 2013-05-22 4.700 745,200 +26,600 0.37% 3,502,440
2013-05-23 2013-05-21 4.700 718,600 -4,000 0.36% 3,377,420
2013-05-22 2013-05-20 4.850 722,600 +8,000 0.36% 3,504,610
2013-05-21 2013-05-16 4.650 714,600 -9,200 0.35% 3,322,890
2013-05-14 2013-05-10 4.800 723,800 +10,000 0.36% 3,474,240
2013-05-13 2013-05-09 4.850 713,800 -5,600 0.35% 3,461,930
2013-05-10 2013-05-08 4.750 719,400 -3,000 0.36% 3,417,150
2013-05-09 2013-05-07 4.800 722,400 +10,000 0.36% 3,467,520
2013-04-30 2013-04-26 4.350 712,400 +2,000 0.35% 3,098,940
2013-04-22 2013-04-18 4.300 710,400 +7,000 0.35% 3,054,720
2013-04-18 2013-04-16 4.750 703,400 +6,000 0.35% 3,341,150
2013-04-15 2013-04-11 4.950 697,400 +4,000 0.35% 3,452,130
2013-04-08 2013-04-03 4.800 693,400 -3,000 0.34% 3,328,320
2013-04-05 2013-04-02 4.800 696,400 +14,000 0.35% 3,342,720
2013-04-03 2013-03-28 5.000 682,400 -4,000 0.34% 3,412,000
2013-04-02 2013-03-27 5.200 686,400 -6,000 0.34% 3,569,280
2013-03-27 2013-03-25 5.600 692,400 +5,000 0.34% 3,877,440
2013-03-26 2013-03-22 5.600 687,400 +5,000 0.34% 3,849,440
2013-03-25 2013-03-21 5.800 682,400 -2,000 0.34% 3,957,920
2013-03-19 2013-03-15 6.500 684,400 -10,000 0.34% 4,448,600
2013-03-18 2013-03-14 6.600 694,400 +10,000 0.34% 4,583,040
2013-03-08 2013-03-06 6.600 684,400 -3,000 0.34% 4,517,040
2013-03-04 2013-02-28 6.700 687,400 +5,000 0.34% 4,605,580
2013-02-28 2013-02-26 6.700 682,400 -4,000 0.34% 4,572,080
2013-02-26 2013-02-22 6.900 686,400 -1,200 0.34% 4,736,160
2013-02-21 2013-02-19 6.900 687,600 -5,000 0.34% 4,744,440
2013-02-20 2013-02-18 6.800 692,600 +3,200 0.34% 4,709,680
2013-02-19 2013-02-15 7.000 689,400 -6,000 0.34% 4,825,800
2013-02-18 2013-02-14 7.100 695,400 +18,000 0.35% 4,937,340
2013-02-14 2013-02-07 8.000 677,400 +1,000 0.34% 5,419,200
2013-02-07 2013-02-05 8.000 676,400 -11,000 0.34% 5,411,200
2013-02-01 2013-01-30 8.700 687,400 -1,000 0.34% 5,980,380
2013-01-31 2013-01-29 8.500 688,400 -7,200 0.34% 5,851,400
2013-01-30 2013-01-28 8.400 695,600 -9,000 0.35% 5,843,040
2013-01-29 2013-01-25 8.300 704,600 -7,800 0.35% 5,848,180
2013-01-28 2013-01-24 8.600 712,400 +13,800 0.35% 6,126,640
2013-01-25 2013-01-23 8.500 698,600 -16,200 0.35% 5,938,100
2013-01-24 2013-01-22 8.300 714,800 +5,000 0.36% 5,932,840
2013-01-23 2013-01-21 8.500 709,800 -2,000 0.35% 6,033,300
2013-01-18 2013-01-16 8.800 711,800 -10,000 0.35% 6,263,840
2013-01-16 2013-01-14 8.700 721,800 -10,000 0.36% 6,279,660
2013-01-15 2013-01-11 8.600 731,800 +62,100 0.36% 6,293,480
2013-01-11 2013-01-09 8.900 669,700 -7,200 0.33% 5,960,330
2013-01-10 2013-01-08 8.400 676,900 -6,000 0.34% 5,685,960
2013-01-09 2013-01-07 8.400 682,900 -1,000 0.34% 5,736,360
2013-01-08 2013-01-04 8.200 683,900 +5,000 0.34% 5,607,980
2013-01-07 2013-01-03 8.100 678,900 -23,400 0.34% 5,499,090
2013-01-04 2013-01-02 7.900 702,300 -200 0.35% 5,548,170
2013-01-03 2012-12-31 7.700 702,500 -2,000 0.35% 5,409,250
2012-12-21 2012-12-19 7.900 704,500 -10,000 0.35% 5,565,550
2012-12-20 2012-12-18 7.700 714,500 +3,000 0.35% 5,501,650
2012-12-19 2012-12-17 7.800 711,500 +9,800 0.35% 5,549,700
2012-12-18 2012-12-14 7.600 701,700 -9,000 0.35% 5,332,920
2012-12-17 2012-12-13 7.800 710,700 +18,000 0.35% 5,543,460
2012-12-12 2012-12-10 7.500 692,700 +34,800 0.34% 5,195,250
2012-12-10 2012-12-06 7.300 657,900 +2,600 0.33% 4,802,670
2012-12-07 2012-12-05 7.500 655,300 -12,400 0.33% 4,914,750
2012-11-28 2012-11-26 7.300 667,700 -3,200 0.33% 4,874,210
2012-11-27 2012-11-23 7.400 670,900 +7,200 0.33% 4,964,660
2012-11-23 2012-11-21 7.300 663,700 -1,000 0.33% 4,845,010
2012-11-22 2012-11-20 7.300 664,700 -16,000 0.33% 4,852,310
2012-11-21 2012-11-19 7.500 680,700 -180,000 0.34% 5,105,250
2012-11-20 2012-11-16 7.500 860,700 -120,000 0.43% 6,455,250
2012-11-15 2012-11-13 7.400 980,700 -8,200 0.49% 7,257,180
2012-11-14 2012-11-12 7.600 988,900 -50,000 0.49% 7,515,640
2012-11-13 2012-11-09 7.700 1,038,900 -22,000 0.52% 7,999,530
2012-11-12 2012-11-08 7.700 1,060,900 +6,000 0.53% 8,168,930
2012-11-09 2012-11-07 8.000 1,054,900 +10,400 0.52% 8,439,200
2012-11-06 2012-11-02 7.800 1,044,500 +2,000 0.52% 8,147,100
2012-11-05 2012-11-01 8.000 1,042,500 +15,200 0.52% 8,340,000
2012-10-29 2012-10-25 8.100 1,027,300 -5,000 0.51% 8,321,130
2012-10-26 2012-10-24 8.300 1,032,300 +3,000 0.51% 8,568,090
2012-10-25 2012-10-22 8.000 1,029,300 -8,000 0.51% 8,234,400
2012-10-24 2012-10-19 7.800 1,037,300 +7,000 0.52% 8,090,940
2012-10-22 2012-10-18 7.900 1,030,300 +13,000 0.51% 8,139,370
2012-10-19 2012-10-17 7.900 1,017,300 -13,600 0.51% 8,036,670
2012-10-15 2012-10-11 7.700 1,030,900 +5,000 0.51% 7,937,930
2012-10-12 2012-10-10 7.700 1,025,900 -9,800 0.51% 7,899,430
2012-10-11 2012-10-09 7.600 1,035,700 -36,000 0.51% 7,871,320
2012-10-10 2012-10-08 7.900 1,071,700 -1,000 0.53% 8,466,430
2012-10-09 2012-10-05 7.900 1,072,700 -24,000 0.53% 8,474,330
2012-10-04 2012-09-28 7.300 1,096,700 +5,000 0.54% 8,005,910
2012-10-03 2012-09-27 7.300 1,091,700 +10,200 0.54% 7,969,410
2012-09-28 2012-09-26 6.900 1,081,500 +4,000 0.54% 7,462,350
2012-09-24 2012-09-20 7.000 1,077,500 +5,000 0.54% 7,542,500
2012-09-21 2012-09-19 7.100 1,072,500 +56,800 0.53% 7,614,750
2012-09-20 2012-09-18 6.900 1,015,700 +5,000 0.50% 7,008,330
2012-09-19 2012-09-17 7.300 1,010,700 -9,000 0.50% 7,378,110
2012-09-18 2012-09-14 6.800 1,019,700 -2,000 0.51% 6,933,960
2012-09-12 2012-09-10 6.500 1,021,700 -3,000 0.51% 6,641,050
2012-09-11 2012-09-07 6.500 1,024,700 +7,000 0.51% 6,660,550
2012-09-10 2012-09-06 6.300 1,017,700 +3,000 0.51% 6,411,510
2012-09-06 2012-09-04 6.300 1,014,700 +7,000 0.50% 6,392,610
2012-09-04 2012-08-31 6.200 1,007,700 -10,000 0.50% 6,247,740
2012-08-24 2012-08-22 6.800 1,017,700 +42,000 0.51% 6,920,360
2012-08-23 2012-08-21 6.700 975,700 +300,000 0.48% 6,537,190
2012-08-20 2012-08-16 6.500 675,700 -68,000 0.34% 4,392,050
2012-08-17 2012-08-15 6.500 743,700 -5,000 0.37% 4,834,050
2012-08-13 2012-08-09 6.900 748,700 +200 0.37% 5,166,030
2012-08-03 2012-08-01 6.500 748,500 -2,400 0.37% 4,865,250
2012-07-23 2012-07-19 6.600 750,900 +6,800 0.37% 4,955,940
2012-07-17 2012-07-13 6.500 744,100 +1,000 0.37% 4,836,650
2012-06-29 2012-06-27 7.500 743,100 -7,000 0.37% 5,573,250
2012-06-28 2012-06-26 7.400 750,100 +15,200 0.37% 5,550,740
2012-06-26 2012-06-22 7.400 734,900 +9,800 0.37% 5,438,260
2012-06-25 2012-06-21 7.500 725,100 +9,000 0.36% 5,438,250
2012-06-22 2012-06-20 7.500 716,100 +10,000 0.36% 5,370,750
2012-06-21 2012-06-19 7.500 706,100 +15,000 0.35% 5,295,750
2012-06-20 2012-06-18 7.800 691,100 +16,000 0.34% 5,390,580
2012-06-07 2012-06-05 6.700 675,100 +4,000 0.34% 4,523,170
2012-06-06 2012-06-04 6.800 671,100 +10,000 0.33% 4,563,480
2012-05-31 2012-05-29 7.300 661,100 -400 0.33% 4,826,030
2012-05-30 2012-05-28 7.300 661,500 +500 0.33% 4,828,950
2012-05-28 2012-05-24 7.500 661,000 -7,100 0.33% 4,957,500
2012-05-24 2012-05-22 7.500 668,100 +1,400 0.33% 5,010,750
2012-05-23 2012-05-21 7.100 666,700 -10,000 0.33% 4,733,570
2012-05-22 2012-05-18 7.000 676,700 -12,500 0.34% 4,736,900
2012-05-21 2012-05-17 7.000 689,200 -2,100 0.34% 4,824,400
2012-05-18 2012-05-16 6.900 691,300 +1,400 0.34% 4,769,970
2012-05-16 2012-05-14 7.100 689,900 -200 0.34% 4,898,290
2012-05-15 2012-05-11 7.400 690,100 -12,000 0.34% 5,106,740
2012-05-10 2012-05-08 7.800 702,100 -3,500 0.35% 5,476,380
2012-05-09 2012-05-07 8.212 705,600 +5,000 0.35% 5,794,387
2012-05-08 2012-05-04 8.502 700,600 -24,570 0.35% 5,956,386
2012-05-04 2012-05-02 8.598 725,170 -2,071 0.35% 6,235,336
2012-05-03 2012-04-30 8.598 727,241 -10,971 0.35% 6,253,143
2012-05-02 2012-04-27 8.405 738,212 +4,140 0.35% 6,204,837
2012-04-24 2012-04-20 8.695 734,072 -4,140 0.35% 6,382,799
2012-04-20 2012-04-18 8.502 738,212 -5,176 0.35% 6,276,157
2012-04-19 2012-04-17 8.405 743,388 +14,698 0.36% 6,248,342
2012-04-17 2012-04-13 8.502 728,690 +4,141 0.35% 6,195,202
2012-04-16 2012-04-12 8.598 724,549 -3,934 0.35% 6,229,996
2012-04-10 2012-04-03 8.792 728,483 -5,796 0.35% 6,404,583
2012-04-05 2012-04-02 8.598 734,279 -14,284 0.35% 6,313,659
2012-04-03 2012-03-30 8.405 748,563 -9,523 0.36% 6,291,839
2012-04-02 2012-03-29 8.792 758,086 +4,348 0.36% 6,664,842
2012-03-30 2012-03-28 8.985 753,738 +4,554 0.36% 6,772,256
2012-03-29 2012-03-27 9.275 749,184 +414 0.36% 6,948,479
2012-03-28 2012-03-26 9.082 748,770 +1,035 0.36% 6,799,959
2012-03-26 2012-03-22 9.468 747,735 +1,035 0.36% 7,079,520
2012-03-23 2012-03-21 9.661 746,700 -46,785 0.36% 7,214,000
2012-03-22 2012-03-20 10.144 793,485 -33,122 0.38% 8,049,299
2012-03-21 2012-03-19 10.531 826,607 -5,176 0.40% 8,704,736
2012-03-20 2012-03-16 11.110 831,783 +63,554 0.40% 9,241,403
2012-03-19 2012-03-15 10.724 768,229 -39,126 0.37% 8,238,415
2012-03-16 2012-03-14 10.434 807,355 -7,246 0.39% 8,423,999
2012-03-15 2012-03-13 11.110 814,601 -4,140 0.39% 9,050,505
2012-03-14 2012-03-12 10.627 818,741 -3,105 0.39% 8,701,001
2012-03-13 2012-03-09 10.627 821,846 +37,262 0.39% 8,733,999
2012-03-12 2012-03-08 10.724 784,584 +11,179 0.38% 8,413,805
2012-03-09 2012-03-07 10.144 773,405 +7,246 0.37% 7,845,602
2012-03-08 2012-03-06 10.337 766,159 -46,578 0.37% 7,920,137
2012-03-07 2012-03-05 11.110 812,737 +44,715 0.39% 9,029,795
2012-03-06 2012-03-02 10.627 768,022 -207 0.37% 8,161,996
2012-03-05 2012-03-01 9.371 768,229 -6,211 0.37% 7,199,336
2012-02-28 2012-02-24 9.661 774,440 -19,666 0.37% 7,482,002
2012-02-27 2012-02-23 9.854 794,106 +9,315 0.38% 7,825,438
2012-02-24 2012-02-22 9.661 784,791 +11,386 0.38% 7,582,004
2012-02-22 2012-02-20 9.178 773,405 +6,211 0.37% 7,098,402
2012-02-15 2012-02-13 8.985 767,194 -6,211 0.37% 6,893,157
2012-02-14 2012-02-10 8.985 773,405 -1,035 0.37% 6,948,962
2012-02-13 2012-02-09 9.371 774,440 +5,176 0.37% 7,257,541
2012-02-10 2012-02-08 9.275 769,264 -3,520 0.37% 7,134,715
2012-02-08 2012-02-06 8.985 772,784 -2,277 0.37% 6,943,382
2012-02-07 2012-02-03 8.888 775,061 +5,175 0.37% 6,888,961
2012-01-20 2012-01-18 8.502 769,886 -5,175 0.37% 6,545,444
2012-01-19 2012-01-17 8.695 775,061 +5,175 0.37% 6,739,201
2012-01-18 2012-01-16 8.502 769,886 +5,176 0.37% 6,545,444
2012-01-17 2012-01-13 8.695 764,710 -4,140 0.37% 6,649,198
2012-01-16 2012-01-12 8.792 768,850 -10,351 0.37% 6,759,476
2012-01-12 2012-01-10 8.598 779,201 +2,484 0.37% 6,699,919
2012-01-11 2012-01-09 8.405 776,717 +10,351 0.37% 6,528,480
2012-01-10 2012-01-06 8.309 766,366 -828 0.37% 6,367,438
2012-01-09 2012-01-05 8.695 767,194 -4,141 0.37% 6,670,797
2012-01-06 2012-01-04 8.888 771,335 +4,141 0.37% 6,855,843
2012-01-04 2011-12-30 8.985 767,194 +1,656 0.37% 6,893,157
2011-12-30 2011-12-28 8.792 765,538 -2,070 0.37% 6,730,358
2011-12-29 2011-12-23 9.082 767,608 +6,624 0.37% 6,971,037
2011-12-28 2011-12-22 8.888 760,984 -3,105 0.37% 6,763,841
2011-12-23 2011-12-21 9.178 764,089 -1,035 0.37% 7,012,899
2011-12-21 2011-12-19 9.275 765,124 +1,035 0.37% 7,096,318
2011-12-19 2011-12-15 9.468 764,089 -7,246 0.37% 7,234,359
2011-12-13 2011-12-09 9.468 771,335 -1,449 0.37% 7,302,963
2011-12-12 2011-12-08 9.854 772,784 -3,105 0.37% 7,615,323
2011-12-09 2011-12-07 9.854 775,889 -1,035 0.37% 7,645,921
2011-12-05 2011-12-01 9.758 776,924 -3,105 0.37% 7,581,060
2011-12-01 2011-11-29 9.565 780,029 +3,105 0.37% 7,460,638
2011-11-30 2011-11-28 9.371 776,924 -3,105 0.37% 7,280,820
2011-11-24 2011-11-22 8.888 780,029 -7,453 0.37% 6,933,118
2011-11-17 2011-11-15 9.758 787,482 +3,105 0.38% 7,684,083
2011-11-16 2011-11-14 9.468 784,377 +3,106 0.38% 7,426,445
2011-11-15 2011-11-11 9.178 781,271 -5,176 0.37% 7,170,597
2011-11-14 2011-11-10 9.082 786,447 -27,326 0.38% 7,142,123
2011-11-11 2011-11-09 9.468 813,773 +2,485 0.39% 7,704,764
2011-11-10 2011-11-08 9.275 811,288 -18,425 0.39% 7,524,477
2011-11-09 2011-11-07 8.405 829,713 -4,140 0.40% 6,973,923
2011-11-08 2011-11-04 8.309 833,853 -10,351 0.40% 6,928,161
2011-11-07 2011-11-03 8.115 844,204 +621 0.41% 6,851,043
2011-11-02 2011-10-31 8.212 843,583 +6,211 0.40% 6,927,504
2011-10-28 2011-10-26 7.729 837,372 -13,042 0.40% 6,471,999
2011-10-27 2011-10-25 7.729 850,414 +1,035 0.41% 6,572,800
2011-10-25 2011-10-21 7.536 849,379 -4,140 0.41% 6,400,680
2011-10-24 2011-10-20 7.439 853,519 -97,918 0.41% 6,349,418
2011-10-21 2011-10-19 7.439 951,437 -92,328 0.46% 7,077,841
2011-10-20 2011-10-18 7.342 1,043,765 +2,691 0.50% 7,663,838
2011-10-19 2011-10-17 8.115 1,041,074 +185,071 0.50% 8,448,720
2011-10-18 2011-10-14 7.632 856,003 +621 0.41% 6,533,297
2011-10-17 2011-10-13 7.826 855,382 +5,382 0.41% 6,693,837
2011-10-14 2011-10-12 7.439 850,000 +12,214 0.41% 6,323,240
2011-10-13 2011-10-11 7.149 837,786 +2,691 0.40% 5,989,559
2011-10-04 2011-09-30 6.763 835,095 -1,863 0.40% 5,647,600
2011-09-28 2011-09-26 5.990 836,958 -9,316 0.40% 5,013,319
2011-09-27 2011-09-23 6.087 846,274 -9,522 0.41% 5,150,882
2011-09-22 2011-09-20 7.149 855,796 +8,280 0.41% 6,118,317
2011-09-21 2011-09-19 7.439 847,516 -51,339 0.41% 6,304,761
2011-09-20 2011-09-16 7.729 898,855 +8,280 0.43% 6,947,197
2011-09-16 2011-09-14 7.729 890,575 +5,176 0.43% 6,883,202
2011-09-14 2011-09-09 8.212 885,399 +8,280 0.42% 7,270,897
2011-09-09 2011-09-07 8.405 877,119 -28,982 0.42% 7,372,381
2011-09-08 2011-09-06 8.405 906,101 +6,832 0.43% 7,615,981
2011-09-07 2011-09-05 8.502 899,269 +8,280 0.43% 7,645,437
2011-09-06 2011-09-02 8.792 890,989 +8,281 0.43% 7,833,282
2011-09-05 2011-09-01 9.082 882,708 +1,656 0.42% 8,016,318
2011-09-02 2011-08-31 8.985 881,052 +6,210 0.42% 7,916,159
2011-08-31 2011-08-29 8.019 874,842 -3,105 0.42% 7,015,162
2011-08-30 2011-08-26 8.019 877,947 -3,519 0.42% 7,040,061
2011-08-29 2011-08-25 8.019 881,466 -4,140 0.42% 7,068,279
2011-08-26 2011-08-24 7.922 885,606 +65,623 0.42% 7,015,917
2011-08-25 2011-08-23 9.758 819,983 -2,070 0.39% 8,001,220
2011-08-24 2011-08-22 9.758 822,053 -8,281 0.39% 8,021,419
2011-08-23 2011-08-19 9.854 830,334 +2,070 0.40% 8,182,443
2011-08-22 2011-08-18 10.531 828,264 -6,831 0.40% 8,722,185
2011-08-19 2011-08-17 10.337 835,095 -10,144 0.40% 8,632,760
2011-08-18 2011-08-16 10.531 845,239 -7,245 0.40% 8,900,943
2011-08-17 2011-08-15 9.758 852,484 +5,175 0.41% 8,318,358
2011-08-16 2011-08-12 9.371 847,309 -1,863 0.41% 7,940,422
2011-08-15 2011-08-11 9.468 849,172 -7,245 0.41% 8,039,921
2011-08-12 2011-08-10 9.468 856,417 -8,695 0.41% 8,108,516
2011-08-11 2011-08-09 9.178 865,112 -9,937 0.41% 7,940,100
2011-08-10 2011-08-08 9.661 875,049 +40,161 0.42% 8,454,003
2011-08-09 2011-08-05 11.110 834,888 +5,175 0.40% 9,275,900
2011-08-08 2011-08-04 11.980 829,713 -6,210 0.40% 9,939,845
2011-08-05 2011-08-03 11.980 835,923 -3,105 0.40% 10,014,240
2011-08-03 2011-08-01 12.656 839,028 -6,832 0.40% 10,618,857
2011-08-02 2011-07-29 12.560 845,860 -621 0.40% 10,623,604
2011-08-01 2011-07-28 12.560 846,481 -10,557 0.41% 10,631,403
2011-07-29 2011-07-27 12.656 857,038 +18,217 0.41% 10,846,794
2011-07-28 2011-07-26 13.139 838,821 -10,765 0.40% 11,021,437
2011-07-27 2011-07-25 12.946 849,586 -23,186 0.41% 10,998,720
2011-07-26 2011-07-22 13.139 872,772 +414 0.42% 11,467,526
2011-07-21 2011-07-19 13.139 872,358 -2,070 0.42% 11,462,086
2011-07-18 2011-07-14 13.429 874,428 +414 0.42% 11,742,724
2011-07-15 2011-07-13 13.332 874,014 -1,449 0.42% 11,652,725
2011-07-14 2011-07-12 12.946 875,463 -258,353 0.42% 11,333,723
2011-07-13 2011-07-11 13.719 1,133,816 -174,720 0.54% 15,554,675
2011-07-12 2011-07-08 14.105 1,308,536 +25,669 0.63% 18,457,316
2011-07-11 2011-07-07 13.912 1,282,867 -54,444 0.61% 17,847,366
2011-07-08 2011-07-06 13.236 1,337,311 -18,425 0.64% 17,700,397
2011-07-07 2011-07-05 13.429 1,355,736 -113,650 0.65% 18,206,227
2011-07-06 2011-07-04 13.139 1,469,386 +217,779 0.70% 19,306,557
2011-07-05 2011-06-30 12.849 1,251,607 +179,688 0.60% 16,082,355
2011-07-04 2011-06-29 12.753 1,071,919 +255,869 0.51% 13,669,918
2011-06-29 2011-06-27 12.366 816,050 -15,112 0.39% 10,091,524
2011-06-28 2011-06-24 12.366 831,162 -4,140 0.40% 10,278,404
2011-06-24 2011-06-22 12.076 835,302 +17,182 0.40% 10,087,500
2011-06-23 2011-06-21 11.883 818,120 -10,351 0.39% 9,721,922
2011-06-22 2011-06-20 11.980 828,471 +4,141 0.40% 9,924,966
2011-06-21 2011-06-17 12.560 824,330 -41,403 0.39% 10,353,197
2011-06-20 2011-06-16 12.656 865,733 +2,484 0.41% 10,956,839
2011-06-17 2011-06-15 13.139 863,249 -14,284 0.41% 11,342,401
2011-06-16 2011-06-14 12.849 877,533 -2,070 0.42% 11,275,742
2011-06-15 2011-06-13 12.463 879,603 -4,347 0.42% 10,962,420
2011-06-13 2011-06-09 12.366 883,950 +2,484 0.42% 10,931,196
2011-06-09 2011-06-07 13.043 881,466 +7,245 0.42% 11,496,598
2011-06-07 2011-06-02 13.043 874,221 +31,466 0.42% 11,402,105
2011-06-03 2011-06-01 13.429 842,755 +11,179 0.40% 11,317,387
2011-06-02 2011-05-31 13.719 831,576 +1,035 0.40% 11,408,284
2011-06-01 2011-05-30 13.332 830,541 -1,242 0.40% 11,073,124
2011-05-31 2011-05-27 13.236 831,783 +11,386 0.40% 11,009,323
2011-05-30 2011-05-26 13.912 820,397 +11,386 0.39% 11,413,440
2011-05-27 2011-05-25 13.815 809,011 -8,695 0.39% 11,176,877
2011-05-26 2011-05-24 13.912 817,706 -6,417 0.39% 11,376,003
2011-05-25 2011-05-23 13.815 824,123 +1,449 0.39% 11,385,657
2011-05-24 2011-05-20 14.105 822,674 -414 0.39% 11,604,078
2011-05-23 2011-05-19 14.299 823,088 +7,452 0.39% 11,768,958
2011-05-20 2011-05-18 14.492 815,636 +2,070 0.39% 11,820,005
2011-05-19 2011-05-17 14.492 813,566 +12,421 0.39% 11,790,007
2011-05-18 2011-05-16 14.685 801,145 -5,175 0.38% 11,764,805
2011-05-17 2011-05-13 14.685 806,320 -414 0.39% 11,840,800
2011-05-16 2011-05-12 14.782 806,734 +1,035 0.39% 11,924,819
2011-05-13 2011-05-11 14.975 805,699 -9,316 0.39% 12,065,200
2011-05-12 2011-05-09 15.071 815,015 +5,176 0.39% 12,283,446
2011-05-09 2011-05-05 15.265 809,839 +1,035 0.39% 12,361,916
2011-05-06 2011-05-04 15.168 808,804 -31,052 0.39% 12,267,977
2011-05-05 2011-05-03 15.265 839,856 -7,246 0.40% 12,820,115
2011-05-04 2011-04-29 15.651 847,102 -2,070 0.41% 13,258,083
2011-05-03 2011-04-28 15.844 849,172 +9,316 0.41% 13,454,561
2011-04-29 2011-04-27 15.939 839,856 -18,526 0.40% 13,386,637
2011-04-28 2011-04-26 16.129 858,382 +20,237 0.40% 13,844,807
2011-04-27 2011-04-21 15.560 838,145 +1,898 0.39% 13,041,285
2011-04-26 2011-04-20 15.560 836,247 +6,113 0.39% 13,011,753
2011-04-21 2011-04-19 15.749 830,134 +3,162 0.39% 13,074,157
2011-04-20 2011-04-18 15.749 826,972 -7,378 0.39% 13,024,357
2011-04-19 2011-04-15 15.275 834,350 -8,643 0.39% 12,744,756
2011-04-18 2011-04-14 15.560 842,993 +12,016 0.40% 13,116,719
2011-04-15 2011-04-13 15.939 830,977 -20,237 0.39% 13,245,113
2011-04-14 2011-04-12 15.749 851,214 +1,054 0.40% 13,406,155
2011-04-13 2011-04-11 16.224 850,160 -14,335 0.40% 13,792,855
2011-04-12 2011-04-08 16.319 864,495 +16,232 0.41% 14,107,444
2011-04-11 2011-04-07 15.465 848,263 -9,697 0.40% 13,118,238
2011-04-08 2011-04-06 15.465 857,960 +5,270 0.40% 13,268,201
2011-04-07 2011-04-04 15.749 852,690 +632 0.40% 13,429,401
2011-04-06 2011-04-01 15.370 852,058 -19,393 0.40% 13,096,087
2011-04-04 2011-03-31 15.560 871,451 +26,561 0.41% 13,559,517
2011-04-01 2011-03-30 15.560 844,890 +4,427 0.40% 13,146,236
2011-03-31 2011-03-29 15.844 840,463 -211 0.40% 13,316,573
2011-03-29 2011-03-25 15.275 840,674 +843 0.40% 12,841,356
2011-03-28 2011-03-24 14.990 839,831 -3,162 0.39% 12,589,439
2011-03-25 2011-03-23 14.990 842,993 -2,530 0.40% 12,636,839
2011-03-24 2011-03-22 14.801 845,523 -24,242 0.40% 12,514,325
2011-03-23 2011-03-21 15.085 869,765 -8,432 0.41% 13,120,683
2011-03-22 2011-03-18 14.706 878,197 +3,795 0.41% 12,914,602
2011-03-21 2011-03-17 13.757 874,402 +13,702 0.41% 12,029,194
2011-03-18 2011-03-16 14.231 860,700 -2,108 0.40% 12,248,995
2011-03-17 2011-03-15 14.042 862,808 -8,432 0.41% 12,115,275
2011-03-16 2011-03-14 14.801 871,240 +5,480 0.41% 12,894,954
2011-03-15 2011-03-11 15.180 865,760 +2,108 0.41% 13,142,406
2011-03-11 2011-03-09 15.560 863,652 +633 0.41% 13,438,167
2011-03-10 2011-03-08 15.465 863,019 +843 0.41% 13,346,437
2011-03-09 2011-03-07 15.275 862,176 +10,540 0.41% 13,169,801
2011-03-08 2011-03-04 15.655 851,636 -8,643 0.40% 13,332,001
2011-03-07 2011-03-03 15.370 860,279 -3,373 0.40% 13,222,444
2011-03-04 2011-03-02 15.275 863,652 -18,128 0.41% 13,192,347
2011-03-03 2011-03-01 15.655 881,780 +4,848 0.41% 13,803,893
2011-03-02 2011-02-28 15.275 876,932 +9,908 0.41% 13,395,199
2011-03-01 2011-02-25 15.370 867,024 -3,162 0.41% 13,326,114
2011-02-28 2011-02-24 14.801 870,186 -18,972 0.41% 12,879,354
2011-02-25 2011-02-23 15.275 889,158 -4,217 0.42% 13,581,953
2011-02-24 2011-02-22 15.655 893,375 -210 0.42% 13,985,408
2011-02-23 2011-02-21 15.939 893,585 -41,106 0.42% 14,243,035
2011-02-22 2011-02-18 16.129 934,691 +1,054 0.44% 15,075,592
2011-02-21 2011-02-17 16.034 933,637 +5,270 0.44% 14,970,012
2011-02-18 2011-02-16 16.224 928,367 -2,108 0.44% 15,061,672
2011-02-16 2011-02-14 16.698 930,475 -12,016 0.44% 15,537,272
2011-02-15 2011-02-11 16.319 942,491 -9,275 0.44% 15,380,238
2011-02-14 2011-02-10 16.414 951,766 -7,168 0.45% 15,621,894
2011-02-11 2011-02-09 16.698 958,934 -115,308 0.45% 16,012,487
2011-02-10 2011-02-08 16.319 1,074,242 +1,054 0.51% 17,530,244
2011-02-09 2011-02-07 16.508 1,073,188 -22,345 0.50% 17,716,684
2011-02-08 2011-02-02 16.603 1,095,533 -32,252 0.52% 18,189,506
2011-02-07 2011-01-31 16.414 1,127,785 +2,108 0.53% 18,510,997
2011-02-01 2011-01-28 16.224 1,125,677 -12,227 0.53% 18,262,797
2011-01-31 2011-01-27 16.414 1,137,904 -6,324 0.54% 18,677,086
2011-01-28 2011-01-26 16.508 1,144,228 -348,664 0.54% 18,889,446
2011-01-27 2011-01-25 15.939 1,492,892 -42,161 0.70% 23,795,513
2011-01-26 2011-01-24 16.698 1,535,053 -4,848 0.72% 25,632,646
2011-01-25 2011-01-21 17.078 1,539,901 +12,437 0.72% 26,297,999
2011-01-24 2011-01-20 17.362 1,527,464 -125,216 0.72% 26,520,363
2011-01-21 2011-01-19 17.362 1,652,680 -12,226 0.78% 28,694,407
2011-01-20 2011-01-18 17.267 1,664,906 -211 0.78% 28,748,719
2011-01-19 2011-01-17 17.362 1,665,117 -143,555 0.78% 28,910,342
2011-01-18 2011-01-14 17.457 1,808,672 +368,269 0.85% 31,574,394
2011-01-17 2011-01-13 17.552 1,440,403 +10,118 0.68% 25,282,100
2011-01-14 2011-01-12 17.742 1,430,285 +2,108 0.67% 25,375,907
2011-01-13 2011-01-11 17.552 1,428,177 +12,859 0.67% 25,067,508
2011-01-12 2011-01-10 17.742 1,415,318 -42,160 0.67% 25,110,365
2011-01-11 2011-01-07 17.932 1,457,478 +24,875 0.69% 26,134,922
2011-01-10 2011-01-06 18.026 1,432,603 +43,846 0.67% 25,824,793
2011-01-07 2011-01-05 17.837 1,388,757 +5,059 0.65% 24,770,884
2011-01-06 2011-01-04 17.932 1,383,698 +18,973 0.65% 24,811,928
2011-01-05 2011-01-03 18.311 1,364,725 +18,550 0.64% 24,989,631
2011-01-04 2010-12-31 18.216 1,346,175 +17,286 0.63% 24,522,240
2011-01-03 2010-12-29 17.742 1,328,889 -1,265 0.62% 23,576,954
2010-12-30 2010-12-28 17.552 1,330,154 +53,333 0.63% 23,346,998
2010-12-29 2010-12-24 18.121 1,276,821 +9,275 0.60% 23,137,731
2010-12-28 2010-12-22 18.026 1,267,546 +421 0.60% 22,849,396
2010-12-23 2010-12-21 18.121 1,267,125 +3,795 0.60% 22,962,027
2010-12-22 2010-12-20 18.216 1,263,330 -45,744 0.59% 23,013,116
2010-12-21 2010-12-17 18.501 1,309,074 -17,707 0.62% 24,219,000
2010-12-20 2010-12-16 18.026 1,326,781 +2,951 0.62% 23,917,195
2010-12-17 2010-12-15 18.501 1,323,830 +2,951 0.62% 24,491,998
2010-12-16 2010-12-14 18.596 1,320,879 -843 0.62% 24,562,722
2010-12-14 2010-12-10 18.691 1,321,722 -107,509 0.62% 24,703,799
2010-12-13 2010-12-09 18.880 1,429,231 +6,535 0.67% 26,984,408
2010-12-10 2010-12-08 19.070 1,422,696 -16,021 0.67% 27,130,985
2010-12-09 2010-12-07 18.975 1,438,717 -57,970 0.68% 27,300,007
2010-12-08 2010-12-06 18.785 1,496,687 -4,427 0.70% 28,116,002
2010-12-07 2010-12-03 19.260 1,501,114 -90,012 0.71% 28,911,266
2010-12-06 2010-12-02 19.070 1,591,126 +420,970 0.75% 30,342,965
2010-12-03 2010-12-01 18.691 1,170,156 +14,756 0.55% 21,870,937
2010-12-02 2010-11-30 18.026 1,155,400 +8,221 0.54% 20,827,798
2010-12-01 2010-11-29 17.837 1,147,179 +4,216 0.54% 20,461,922
2010-11-30 2010-11-26 17.742 1,142,963 +3,373 0.54% 20,278,283
2010-11-29 2010-11-25 18.121 1,139,590 +21,080 0.54% 20,650,919
2010-11-26 2010-11-24 18.216 1,118,510 +14,756 0.53% 20,375,041
2010-11-25 2010-11-23 18.026 1,103,754 -112,357 0.52% 19,896,802
2010-11-24 2010-11-22 18.785 1,216,111 +28,037 0.57% 22,845,244
2010-11-23 2010-11-19 17.742 1,188,074 -100,974 0.56% 21,078,635
2010-11-22 2010-11-18 17.932 1,289,048 -29,090 0.61% 23,114,701
2010-11-19 2010-11-17 16.888 1,318,138 +245,161 0.62% 22,260,672
2010-11-18 2010-11-16 17.647 1,072,977 +122,054 0.50% 18,934,801
2010-11-17 2010-11-15 18.975 950,923 +48,484 0.53% 18,043,997
2010-11-16 2010-11-12 19.355 902,439 +285,214 0.50% 17,466,481
2010-11-10 2010-11-08 21.632 617,225 +1,475 0.34% 13,351,675
2010-11-09 2010-11-05 20.778 615,750 -8,853 0.34% 12,793,988
2010-11-08 2010-11-04 20.968 624,603 -117,206 0.34% 13,096,454
2010-11-05 2010-11-03 21.442 741,809 -70,829 0.41% 15,905,888
2010-11-04 2010-11-02 21.252 812,638 -421 0.45% 17,270,406
2010-11-03 2010-11-01 21.632 813,059 -5,481 0.45% 17,587,913
2010-11-02 2010-10-29 20.588 818,540 +421 0.45% 16,852,217
2010-11-01 2010-10-28 20.968 818,119 +12,016 0.45% 17,154,029
2010-10-29 2010-10-27 21.916 806,103 +33,939 0.45% 17,666,882
2010-10-28 2010-10-26 21.252 772,164 -4,427 0.43% 16,410,241
2010-10-27 2010-10-25 20.493 776,591 -21,712 0.43% 15,914,885
2010-10-26 2010-10-22 20.019 798,303 +25,717 0.44% 15,981,135
2010-10-25 2010-10-21 20.588 772,586 +8,432 0.43% 15,906,109
2010-10-22 2010-10-20 20.683 764,154 +55,020 0.42% 15,805,010
2010-10-21 2010-10-19 20.114 709,134 -6,324 0.39% 14,263,351
2010-10-20 2010-10-18 19.260 715,458 +12,648 0.40% 13,779,631
2010-10-19 2010-10-15 18.975 702,810 +6,113 0.39% 13,335,992
2010-10-18 2010-10-14 18.691 696,697 +309,034 0.38% 13,021,696
2010-10-15 2010-10-13 19.355 387,663 +15,810 0.21% 7,503,120
2010-10-14 2010-10-12 19.924 371,853 +1,054 0.21% 7,408,802
2010-10-13 2010-10-11 20.209 370,799 -29,934 0.20% 7,493,342
2010-10-12 2010-10-08 20.683 400,733 -15,599 0.22% 8,288,367
2010-10-11 2010-10-07 20.968 416,332 -41,317 0.23% 8,729,502
2010-10-08 2010-10-06 19.829 457,649 +11,173 0.25% 9,074,782
2010-10-07 2010-10-05 19.924 446,476 -30,567 0.25% 8,895,591
2010-10-06 2010-10-04 20.209 477,043 +41,107 0.26% 9,640,388
2010-10-05 2010-09-30 19.260 435,936 +16,864 0.24% 8,396,072
2010-10-04 2010-09-29 19.355 419,072 -14,967 0.23% 8,111,034
2010-09-30 2010-09-28 19.829 434,039 -17,707 0.24% 8,606,616
2010-09-29 2010-09-27 19.734 451,746 -29,934 0.25% 8,914,871
2010-09-28 2010-09-24 18.216 481,680 +22,555 0.27% 8,774,396
2010-09-27 2010-09-22 17.173 459,125 -4,426 0.25% 7,884,368
2010-09-24 2010-09-21 16.983 463,551 +7,589 0.26% 7,872,414
2010-09-22 2010-09-20 17.173 455,962 +5,691 0.25% 7,830,051
2010-09-21 2010-09-17 16.034 450,271 -2,108 0.25% 7,219,682
2010-09-17 2010-09-15 15.844 452,379 -1,265 0.25% 7,167,642
2010-09-16 2010-09-14 15.939 453,644 -4,848 0.25% 7,230,725
2010-09-15 2010-09-13 16.129 458,492 -2,319 0.25% 7,394,998
2010-09-14 2010-09-10 15.844 460,811 +2,319 0.25% 7,301,241
2010-09-13 2010-09-09 16.034 458,492 +5,270 0.25% 7,351,498
2010-09-10 2010-09-08 15.939 453,222 +4,005 0.25% 7,223,999
2010-09-09 2010-09-07 16.034 449,217 +2,108 0.25% 7,202,782
2010-09-08 2010-09-06 16.034 447,109 +18,340 0.25% 7,168,982
2010-09-07 2010-09-03 15.939 428,769 +12,648 0.24% 6,834,237
2010-09-06 2010-09-02 15.844 416,121 +1,475 0.23% 6,593,158
2010-09-02 2010-08-31 15.655 414,646 -5,270 0.23% 6,491,108
2010-09-01 2010-08-30 14.990 419,916 +7,379 0.23% 6,294,727
2010-08-31 2010-08-27 15.465 412,537 +210 0.23% 6,379,812
2010-08-30 2010-08-26 15.939 412,327 -1,054 0.23% 6,572,165
2010-08-27 2010-08-25 16.224 413,381 +1,687 0.23% 6,706,625
2010-08-26 2010-08-24 16.224 411,694 -20,870 0.23% 6,679,255
2010-08-25 2010-08-23 16.414 432,564 +37,523 0.24% 7,099,927
2010-08-24 2010-08-20 16.603 395,041 +35,204 0.22% 6,559,000
2010-08-23 2010-08-19 15.844 359,837 +22,134 0.20% 5,701,376
2010-08-20 2010-08-18 15.749 337,703 +14,334 0.19% 5,318,638
2010-08-19 2010-08-17 15.465 323,369 -2,108 0.18% 5,000,845
2010-08-18 2010-08-16 15.465 325,477 -9,064 0.18% 5,033,445
2010-08-17 2010-08-13 15.655 334,541 +22,134 0.18% 5,237,098
2010-08-16 2010-08-12 15.180 312,407 -6,746 0.17% 4,742,399
2010-08-13 2010-08-11 15.275 319,153 +9,486 0.18% 4,875,085
2010-08-12 2010-08-10 15.465 309,667 +1,687 0.17% 4,788,946
2010-08-11 2010-08-09 15.939 307,980 +1,897 0.17% 4,908,957
2010-08-10 2010-08-06 16.129 306,083 +2,319 0.17% 4,936,800
2010-08-09 2010-08-05 16.129 303,764 +6,113 0.17% 4,899,397
2010-08-06 2010-08-04 15.939 297,651 -13,702 0.16% 4,744,320
2010-08-05 2010-08-03 15.844 311,353 -2,319 0.17% 4,933,179
2010-08-04 2010-08-02 16.034 313,672 -14,756 0.17% 5,029,443
2010-08-03 2010-07-30 15.655 328,428 -56,284 0.18% 5,141,401
2010-08-02 2010-07-29 14.990 384,712 +2,530 0.21% 5,767,003
2010-07-30 2010-07-28 15.180 382,182 -58,814 0.21% 5,801,598
2010-07-29 2010-07-27 14.990 440,996 +11,805 0.24% 6,610,726
2010-07-28 2010-07-26 14.611 429,191 -211 0.24% 6,270,883
2010-07-27 2010-07-23 14.706 429,402 +23,399 0.24% 6,314,706
2010-07-26 2010-07-22 14.516 406,003 +3,162 0.22% 5,893,565
2010-07-23 2010-07-21 14.611 402,841 +9,065 0.22% 5,885,885
2010-07-22 2010-07-20 13.947 393,776 -18,129 0.22% 5,491,917
2010-07-21 2010-07-19 13.947 411,905 -103,082 0.23% 5,744,759
2010-07-20 2010-07-16 14.042 514,987 +138,075 0.28% 7,231,283
2010-07-16 2010-07-14 14.326 376,912 +10,540 0.21% 5,399,758
2010-07-14 2010-07-12 14.516 366,372 -422 0.20% 5,318,279
2010-07-13 2010-07-09 14.516 366,794 +2,108 0.20% 5,324,405
2010-07-12 2010-07-08 14.516 364,686 -632 0.20% 5,293,805
2010-07-08 2010-07-06 14.801 365,318 -8,221 0.20% 5,406,959
2010-07-07 2010-07-05 14.326 373,539 -5,481 0.21% 5,351,435
2010-07-06 2010-07-02 14.611 379,020 +9,486 0.21% 5,537,838
2010-07-02 2010-06-29 14.801 369,534 -1,054 0.20% 5,469,359
2010-06-30 2010-06-28 15.085 370,588 -1,054 0.20% 5,590,438
2010-06-29 2010-06-25 15.180 371,642 -2,108 0.21% 5,641,598
2010-06-25 2010-06-23 15.370 373,750 +1,475 0.21% 5,744,518
2010-06-24 2010-06-22 15.465 372,275 +1,054 0.21% 5,757,168
2010-06-22 2010-06-18 14.990 371,221 +1,054 0.21% 5,564,767
2010-06-21 2010-06-17 15.085 370,167 -1,054 0.20% 5,584,088
2010-06-18 2010-06-15 15.180 371,221 +3,163 0.21% 5,635,207
2010-06-17 2010-06-14 15.275 368,058 +121,210 0.20% 5,622,112
2010-06-10 2010-06-08 14.896 246,848 -211 0.14% 3,676,941
2010-06-08 2010-06-04 15.275 247,059 -843 0.14% 3,773,844
2010-06-07 2010-06-03 15.370 247,902 -2,108 0.14% 3,810,241
2010-06-04 2010-06-02 15.180 250,010 -6,746 0.14% 3,795,201
2010-06-03 2010-06-01 15.370 256,756 -6,324 0.14% 3,946,326
2010-06-01 2010-05-28 15.465 263,080 -4,005 0.15% 4,068,486
2010-05-31 2010-05-27 15.286 267,085 +8,221 0.15% 4,082,783
2010-05-28 2010-05-26 14.727 258,864 -3,339 0.14% 3,812,341
2010-05-27 2010-05-25 13.609 262,203 -45,274 0.14% 3,568,235
2010-05-26 2010-05-24 14.448 307,477 -2,790 0.17% 4,442,294
2010-05-25 2010-05-20 13.888 310,267 -7,510 0.17% 4,309,083
2010-05-20 2010-05-18 14.820 317,777 +1,073 0.17% 4,709,584
2010-05-19 2010-05-17 15.100 316,704 +3,219 0.17% 4,782,242
2010-05-17 2010-05-13 15.566 313,485 +6,437 0.17% 4,879,735
2010-05-14 2010-05-12 15.566 307,048 +2,145 0.17% 4,779,536
2010-05-13 2010-05-11 15.753 304,903 -3,862 0.17% 4,802,987
2010-05-12 2010-05-10 15.566 308,765 +3,648 0.17% 4,806,263
2010-05-11 2010-05-07 15.193 305,117 +5,150 0.17% 4,635,718
2010-05-10 2010-05-06 15.473 299,967 +3,647 0.16% 4,641,353
2010-05-07 2010-05-05 15.939 296,320 +2,575 0.16% 4,723,023
2010-05-06 2010-05-04 16.032 293,745 +3,219 0.16% 4,709,360
2010-05-05 2010-05-03 16.125 290,526 -105,139 0.16% 4,684,833
2010-05-04 2010-04-30 16.405 395,665 -8,154 0.21% 6,490,876
2010-05-03 2010-04-29 16.871 403,819 -3,004 0.22% 6,812,842
2010-04-30 2010-04-28 16.591 406,823 -22,100 0.22% 6,749,763
2010-04-29 2010-04-27 16.778 428,923 -24,676 0.23% 7,196,392
2010-04-28 2010-04-26 16.032 453,599 -25,534 0.25% 7,272,162
2010-04-27 2010-04-23 16.125 479,133 +12,660 0.26% 7,726,186
2010-04-26 2010-04-22 16.125 466,473 -6,008 0.25% 7,522,040
2010-04-23 2010-04-21 15.939 472,481 +13,947 0.26% 7,530,841
2010-04-22 2010-04-20 16.219 458,534 -8,583 0.25% 7,436,760
2010-04-21 2010-04-19 15.659 467,117 -4,935 0.25% 7,314,724
2010-04-20 2010-04-16 16.125 472,052 +1,931 0.26% 7,612,003
2010-04-19 2010-04-15 16.498 470,121 +19,741 0.26% 7,756,145
2010-04-16 2010-04-14 16.125 450,380 -15,664 0.24% 7,262,534
2010-04-15 2010-04-13 16.032 466,044 -18,238 0.25% 7,471,682
2010-04-14 2010-04-12 16.219 484,282 -68,019 0.26% 7,854,356
2010-04-13 2010-04-09 16.498 552,301 -94,195 0.30% 9,111,966
2010-04-12 2010-04-08 16.498 646,496 -11,158 0.35% 10,666,013
2010-04-09 2010-04-07 16.591 657,654 -35,404 0.36% 10,911,400
2010-04-08 2010-04-01 16.498 693,058 -90,548 0.38% 11,434,202
2010-04-07 2010-03-31 16.312 783,606 +7,510 0.43% 12,782,000
2010-04-01 2010-03-30 16.685 776,096 -71,881 0.42% 12,948,858
2010-03-31 2010-03-29 16.964 847,977 -130,458 0.46% 14,385,285
2010-03-30 2010-03-26 16.778 978,435 +442,227 0.53% 16,416,005
2010-03-29 2010-03-25 16.778 536,208 -8,154 0.29% 8,996,401
2010-03-26 2010-03-24 16.871 544,362 -8,368 0.30% 9,183,947
2010-03-25 2010-03-23 16.871 552,730 +55,574 0.30% 9,325,124
2010-03-24 2010-03-22 17.244 497,156 -118,013 0.27% 8,572,893
2010-03-23 2010-03-19 16.871 615,169 +2,145 0.33% 10,378,534
2010-03-22 2010-03-18 17.151 613,024 -84,325 0.33% 10,513,766
2010-03-19 2010-03-17 16.964 697,349 -7,510 0.38% 11,829,995
2010-03-18 2010-03-16 16.591 704,859 +4,077 0.38% 11,694,597
2010-03-17 2010-03-15 16.871 700,782 -8,798 0.38% 11,822,913
2010-03-16 2010-03-12 17.151 709,580 -20,169 0.38% 12,169,765
2010-03-15 2010-03-11 17.523 729,749 +6,437 0.40% 12,787,756
2010-03-12 2010-03-10 17.430 723,312 +5,364 0.39% 12,607,538
2010-03-11 2010-03-09 16.778 717,948 -4,291 0.39% 12,045,602
2010-03-10 2010-03-08 16.964 722,239 +643 0.39% 12,252,235
2010-03-09 2010-03-05 16.871 721,596 -6,437 0.39% 12,174,067
2010-03-08 2010-03-04 16.405 728,033 -47,419 0.40% 11,943,366
2010-03-05 2010-03-03 16.498 775,452 +22,100 0.42% 12,793,553
2010-03-04 2010-03-02 16.219 753,352 -41,412 0.41% 12,218,283
2010-03-03 2010-03-01 16.498 794,764 -3,004 0.43% 13,112,166
2010-03-02 2010-02-26 16.405 797,768 -5,149 0.43% 13,087,367
2010-03-01 2010-02-25 16.219 802,917 +7,724 0.44% 13,022,156
2010-02-26 2010-02-24 16.405 795,193 +4,292 0.43% 13,045,124
2010-02-25 2010-02-23 16.591 790,901 +3,004 0.43% 13,122,154
2010-02-24 2010-02-22 16.405 787,897 -95,269 0.43% 12,925,433
2010-02-23 2010-02-19 16.312 883,166 +6,866 0.48% 14,405,999
2010-02-22 2010-02-18 16.964 876,300 -119,729 0.48% 14,865,763
2010-02-19 2010-02-17 17.057 996,029 -69,521 0.54% 16,989,714
2010-02-18 2010-02-12 17.151 1,065,550 +10,514 0.58% 18,274,885
2010-02-17 2010-02-11 16.312 1,055,036 +77,030 0.57% 17,209,503
2010-02-12 2010-02-10 15.939 978,006 +78,318 0.53% 15,588,367
2010-02-11 2010-02-09 15.193 899,688 -15,020 0.49% 13,669,182
2010-02-10 2010-02-08 15.659 914,708 -30,683 0.50% 14,323,685
2010-02-09 2010-02-05 15.566 945,391 +22,315 0.51% 14,716,039
2010-02-08 2010-02-04 16.125 923,076 +72,095 0.50% 14,884,922
2010-02-05 2010-02-03 16.219 850,981 +327,647 0.46% 13,801,685
2010-02-04 2010-02-02 15.659 523,334 +19,526 0.28% 8,195,043
2010-02-03 2010-02-01 16.125 503,808 -2,360 0.27% 8,124,079
2010-02-02 2010-01-29 15.100 506,168 +10,299 0.27% 7,643,156
2010-02-01 2010-01-28 14.914 495,869 +9,441 0.27% 7,395,200
2010-01-29 2010-01-27 14.914 486,428 +12,874 0.26% 7,254,401
2010-01-28 2010-01-26 15.846 473,554 -3,862 0.26% 7,503,803
2010-01-27 2010-01-25 16.125 477,416 -2,146 0.26% 7,698,499
2010-01-26 2010-01-22 16.125 479,562 -69,520 0.26% 7,733,104
2010-01-25 2010-01-21 16.591 549,082 -37,979 0.30% 9,110,038
2010-01-22 2010-01-20 17.430 587,061 -1,287 0.32% 10,232,643
2010-01-21 2010-01-19 17.710 588,348 +10,728 0.32% 10,419,596
2010-01-20 2010-01-18 17.617 577,620 -1,716 0.31% 10,175,764
2010-01-19 2010-01-15 17.803 579,336 +214 0.31% 10,313,994
2010-01-18 2010-01-14 17.990 579,122 +85,828 0.31% 10,418,144
2010-01-15 2010-01-13 17.803 493,294 -39,481 0.27% 8,782,177
2010-01-14 2010-01-12 17.896 532,775 -162,643 0.29% 9,534,723
2010-01-13 2010-01-11 18.269 695,418 -65,444 0.38% 12,704,717
2010-01-12 2010-01-08 17.803 760,862 +17,810 0.41% 13,545,725
2010-01-11 2010-01-07 18.362 743,052 -81,966 0.40% 13,644,211
2010-01-08 2010-01-06 16.591 825,018 -132,174 0.45% 13,688,203
2010-01-07 2010-01-05 16.498 957,192 -126,382 0.52% 15,791,934
2010-01-06 2010-01-04 16.685 1,083,574 +252,334 0.59% 18,079,008
2010-01-05 2009-12-31 15.846 831,240 -448,020 0.45% 13,171,595
2010-01-04 2009-12-29 15.100 1,279,260 +549,296 0.69% 19,316,873
2009-12-30 2009-12-28 14.354 729,964 +12,231 0.40% 10,478,163
2009-12-29 2009-12-24 14.541 717,733 +124,879 0.39% 10,436,395
2009-12-28 2009-12-22 13.795 592,854 +8,583 0.32% 8,178,478
2009-12-23 2009-12-21 13.982 584,271 -6,867 0.32% 8,168,994
2009-12-22 2009-12-18 13.888 591,138 +12,875 0.32% 8,209,905
2009-12-21 2009-12-17 14.168 578,263 -9,012 0.31% 8,192,793
2009-12-18 2009-12-16 14.634 587,275 +8,153 0.32% 8,594,174
2009-12-17 2009-12-15 14.634 579,122 -14,805 0.31% 8,474,864
2009-12-16 2009-12-14 14.914 593,927 +53,428 0.32% 8,857,600
2009-12-15 2009-12-11 14.820 540,499 +11,372 0.29% 8,010,415
2009-12-14 2009-12-10 14.448 529,127 -16,307 0.29% 7,644,597
2009-12-11 2009-12-09 14.820 545,434 +36,262 0.30% 8,083,554
2009-12-10 2009-12-08 15.193 509,172 +36,047 0.29% 7,735,976
2009-12-09 2009-12-07 15.473 473,125 -8,797 0.27% 7,320,605
2009-12-08 2009-12-04 15.659 481,922 +8,583 0.27% 7,546,560
2009-12-07 2009-12-03 15.659 473,339 +52,998 0.27% 7,412,156
2009-12-04 2009-12-02 15.659 420,341 -9,655 0.24% 6,582,245
2009-12-03 2009-12-01 15.380 429,996 +67,374 0.24% 6,613,195
2009-12-02 2009-11-30 15.659 362,622 -86,900 0.20% 5,678,406
2009-12-01 2009-11-27 14.168 449,522 +12,230 0.25% 6,368,799
2009-11-30 2009-11-26 15.193 437,292 -28,966 0.25% 6,643,885
2009-11-27 2009-11-25 15.753 466,258 -17,166 0.26% 7,344,733
2009-11-26 2009-11-24 15.753 483,424 -216,500 0.27% 7,615,140
2009-11-25 2009-11-23 16.685 699,924 +213,711 0.39% 11,677,958
2009-11-24 2009-11-20 14.354 486,213 +28,108 0.27% 6,979,275
2009-11-23 2009-11-19 13.795 458,105 0.26% 6,319,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top