History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-04 | 2024-09-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-23 | 2024-08-21 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-08-22 | 2024-08-20 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-08-21 | 2024-08-19 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-08-20 | 2024-08-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-08-08 | 2024-08-06 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-07-26 | 2024-07-24 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-23 | 2024-07-19 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-18 | 2024-07-16 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-12 | 2024-07-10 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-03 | 2024-06-28 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-07-02 | 2024-06-27 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-06-28 | 2024-06-26 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-06-27 | 2024-06-25 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-20 | 2024-06-18 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-18 | 2024-06-14 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-17 | 2024-06-13 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-06-13 | 2024-06-11 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-06-12 | 2024-06-07 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-06-11 | 2024-06-06 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-07 | 2024-06-05 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-06-04 | 2024-05-31 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-06-03 | 2024-05-30 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2024-05-30 | 2024-05-28 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-05-27 | 2024-05-23 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-05-24 | 2024-05-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-05-23 | 2024-05-21 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-05-22 | 2024-05-20 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-05-13 | 2024-05-09 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-05-10 | 2024-05-08 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-05-07 | 2024-05-03 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-05-03 | 2024-04-30 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-04-29 | 2024-04-25 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-04-26 | 2024-04-24 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-04-25 | 2024-04-23 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-04-23 | 2024-04-19 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-04-22 | 2024-04-18 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-04-19 | 2024-04-17 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-04-18 | 2024-04-16 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-04-11 | 2024-04-09 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-04-05 | 2024-04-02 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-04-02 | 2024-03-27 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-03-27 | 2024-03-25 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-03-26 | 2024-03-22 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-03-21 | 2024-03-19 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-03-14 | 2024-03-12 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-03-12 | 2024-03-08 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-03-05 | 2024-03-01 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-03-01 | 2024-02-28 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-02-29 | 2024-02-27 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-02-28 | 2024-02-26 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-02-22 | 2024-02-20 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-02-01 | 2024-01-30 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-01-31 | 2024-01-29 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-25 | 2024-01-23 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-01-24 | 2024-01-22 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-01-19 | 2024-01-17 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-01-18 | 2024-01-16 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-01-17 | 2024-01-15 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-01-16 | 2024-01-12 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-01-04 | 2024-01-02 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2024-01-03 | 2023-12-29 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2023-12-29 | 2023-12-27 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2023-12-21 | 2023-12-19 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-12-18 | 2023-12-14 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-12-14 | 2023-12-12 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2023-12-11 | 2023-12-07 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-12-08 | 2023-12-06 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2023-12-05 | 2023-12-01 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-12-04 | 2023-11-30 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-12-01 | 2023-11-29 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-11-29 | 2023-11-27 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-11-28 | 2023-11-24 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-11-27 | 2023-11-23 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-11-24 | 2023-11-22 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-11-21 | 2023-11-17 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-11-16 | 2023-11-14 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-11-14 | 2023-11-10 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-11-13 | 2023-11-09 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-11-10 | 2023-11-08 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-11-09 | 2023-11-07 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-11-07 | 2023-11-03 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2023-11-06 | 2023-11-02 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-11-03 | 2023-11-01 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-11-02 | 2023-10-31 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-11-01 | 2023-10-30 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-10-31 | 2023-10-27 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-10-30 | 2023-10-26 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-10-26 | 2023-10-24 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-10-25 | 2023-10-20 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-10-19 | 2023-10-17 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2023-10-16 | 2023-10-12 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-12 | 2023-10-10 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2023-10-06 | 2023-10-04 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-05 | 2023-10-03 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-10-04 | 2023-09-29 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-10-03 | 2023-09-28 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-09-29 | 2023-09-27 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2023-09-28 | 2023-09-26 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2023-09-27 | 2023-09-25 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-09-26 | 2023-09-22 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-25 | 2023-09-21 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-09-20 | 2023-09-18 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-09-18 | 2023-09-14 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-09-15 | 2023-09-13 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2023-09-14 | 2023-09-12 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2021-05-12 | 2021-05-10 | 0.930 | 5,200 | -4,000 | 0.00% | 4,836 |
| 2021-02-18 | 2021-02-16 | 0.820 | 9,200 | -3,000 | 0.00% | 7,544 |
| 2018-01-10 | 2018-01-08 | 1.360 | 12,200 | -5,000 | 0.01% | 16,592 |
| 2018-01-09 | 2018-01-05 | 1.420 | 17,200 | +5,000 | 0.01% | 24,424 |
| 2015-01-13 | 2015-01-09 | 2.900 | 12,200 | -3,000 | 0.01% | 35,380 |
| 2014-08-07 | 2014-08-05 | 3.550 | 15,200 | -124,400 | 0.01% | 53,960 |
| 2014-08-06 | 2014-08-04 | 3.500 | 139,600 | +124,400 | 0.07% | 488,600 |
| 2014-07-24 | 2014-07-22 | 3.250 | 15,200 | -9,000 | 0.01% | 49,400 |
| 2014-07-22 | 2014-07-18 | 3.200 | 24,200 | +9,000 | 0.01% | 77,440 |
| 2014-04-07 | 2014-04-03 | 3.400 | 15,200 | -7,000 | 0.01% | 51,680 |
| 2013-09-16 | 2013-09-12 | 3.350 | 22,200 | -1,000 | 0.01% | 74,370 |
| 2013-02-06 | 2013-02-04 | 8.200 | 23,200 | -1,600 | 0.01% | 190,240 |
| 2013-01-24 | 2013-01-22 | 8.300 | 24,800 | +200 | 0.01% | 205,840 |
| 2012-12-19 | 2012-12-17 | 7.800 | 24,600 | -2,000 | 0.01% | 191,880 |
| 2012-12-14 | 2012-12-12 | 7.400 | 26,600 | -3,200 | 0.01% | 196,840 |
| 2012-10-09 | 2012-10-05 | 7.900 | 29,800 | +2,000 | 0.01% | 235,420 |
| 2012-05-08 | 2012-05-04 | 8.502 | 27,800 | -975 | 0.01% | 236,351 |
| 2012-03-27 | 2012-03-23 | 9.275 | 28,775 | -4,140 | 0.01% | 266,880 |
| 2012-03-22 | 2012-03-20 | 10.144 | 32,915 | +4,140 | 0.02% | 333,898 |
| 2012-03-21 | 2012-03-19 | 10.531 | 28,775 | +5,175 | 0.01% | 303,020 |
| 2012-03-20 | 2012-03-16 | 11.110 | 23,600 | -4,140 | 0.01% | 262,204 |
| 2012-03-19 | 2012-03-15 | 10.724 | 27,740 | +4,140 | 0.01% | 297,481 |
| 2012-03-09 | 2012-03-07 | 10.144 | 23,600 | -10,350 | 0.01% | 239,404 |
| 2012-03-08 | 2012-03-06 | 10.337 | 33,950 | +14,491 | 0.02% | 350,957 |
| 2011-09-01 | 2011-08-30 | 8.212 | 19,459 | +2,070 | 0.01% | 159,797 |
| 2011-07-20 | 2011-07-18 | 13.139 | 17,389 | -2,070 | 0.01% | 228,478 |
| 2011-07-13 | 2011-07-11 | 13.719 | 19,459 | +2,070 | 0.01% | 266,956 |
| 2011-07-06 | 2011-07-04 | 13.139 | 17,389 | -2,070 | 0.01% | 228,478 |
| 2011-06-28 | 2011-06-24 | 12.366 | 19,459 | +2,070 | 0.01% | 240,636 |
| 2011-04-29 | 2011-04-27 | 15.939 | 17,389 | -318 | 0.01% | 277,167 |
| 2011-02-28 | 2011-02-24 | 14.801 | 17,707 | -105,401 | 0.01% | 262,076 |
| 2011-02-23 | 2011-02-21 | 15.939 | 123,108 | -21,080 | 0.06% | 1,962,244 |
| 2010-12-14 | 2010-12-10 | 18.691 | 144,188 | +2,108 | 0.07% | 2,694,963 |
| 2010-12-06 | 2010-12-02 | 19.070 | 142,080 | -10,540 | 0.07% | 2,709,483 |
| 2010-12-03 | 2010-12-01 | 18.691 | 152,620 | +8,432 | 0.07% | 2,852,562 |
| 2010-12-02 | 2010-11-30 | 18.026 | 144,188 | -16,864 | 0.07% | 2,599,202 |
| 2010-11-30 | 2010-11-26 | 17.742 | 161,052 | -26,350 | 0.08% | 2,857,361 |
| 2010-11-29 | 2010-11-25 | 18.121 | 187,402 | +46,376 | 0.09% | 3,395,979 |
| 2010-11-25 | 2010-11-23 | 18.026 | 141,026 | +2,108 | 0.07% | 2,542,203 |
| 2010-11-19 | 2010-11-17 | 16.888 | 138,918 | +3,373 | 0.07% | 2,346,043 |
| 2010-11-18 | 2010-11-16 | 17.647 | 135,545 | +1,686 | 0.06% | 2,391,960 |
| 2010-11-05 | 2010-11-03 | 21.442 | 133,859 | +126,481 | 0.07% | 2,870,208 |
| 2010-11-03 | 2010-11-01 | 21.632 | 7,378 | -21,080 | 0.00% | 159,599 |
| 2010-11-02 | 2010-10-29 | 20.588 | 28,458 | +21,080 | 0.02% | 585,897 |
| 2010-11-01 | 2010-10-28 | 20.968 | 7,378 | -2,108 | 0.00% | 154,699 |
| 2010-10-18 | 2010-10-14 | 18.691 | 9,486 | -7,378 | 0.01% | 177,299 |
| 2010-10-12 | 2010-10-08 | 20.683 | 16,864 | -15,389 | 0.01% | 348,798 |
| 2010-10-11 | 2010-10-07 | 20.968 | 32,253 | +15,389 | 0.02% | 676,269 |
| 2010-09-30 | 2010-09-28 | 19.829 | 16,864 | -3,162 | 0.01% | 334,398 |
| 2010-08-30 | 2010-08-26 | 15.939 | 20,026 | -15,810 | 0.01% | 319,199 |
| 2010-08-20 | 2010-08-18 | 15.749 | 35,836 | +2,108 | 0.02% | 564,397 |
| 2010-08-19 | 2010-08-17 | 15.465 | 33,728 | -10,540 | 0.02% | 521,598 |
| 2010-08-05 | 2010-08-03 | 15.844 | 44,268 | -5,270 | 0.02% | 701,397 |
| 2010-08-03 | 2010-07-30 | 15.655 | 49,538 | +3,162 | 0.03% | 775,496 |
| 2010-05-28 | 2010-05-26 | 14.727 | 46,376 | -829 | 0.03% | 682,988 |
| 2010-05-04 | 2010-04-30 | 16.405 | 47,205 | +3,218 | 0.03% | 774,397 |
| 2010-04-19 | 2010-04-15 | 16.498 | 43,987 | +5,365 | 0.02% | 725,706 |
| 2010-02-26 | 2010-02-24 | 16.405 | 38,622 | -60,723 | 0.02% | 633,593 |
| 2010-02-25 | 2010-02-23 | 16.591 | 99,345 | -30,469 | 0.05% | 1,648,273 |
| 2010-02-24 | 2010-02-22 | 16.405 | 129,814 | -5,364 | 0.07% | 2,129,596 |
| 2010-02-19 | 2010-02-17 | 17.057 | 135,178 | +5,364 | 0.07% | 2,305,792 |
| 2010-02-03 | 2010-02-01 | 16.125 | 129,814 | -3,219 | 0.07% | 2,093,296 |
| 2010-01-28 | 2010-01-26 | 15.846 | 133,033 | -85,827 | 0.07% | 2,108,003 |
| 2010-01-26 | 2010-01-22 | 16.125 | 218,860 | -1,073 | 0.12% | 3,529,194 |
| 2010-01-25 | 2010-01-21 | 16.591 | 219,933 | -69,735 | 0.12% | 3,648,996 |
| 2010-01-22 | 2010-01-20 | 17.430 | 289,668 | -1,073 | 0.16% | 5,048,997 |
| 2010-01-20 | 2010-01-18 | 17.617 | 290,741 | -10,728 | 0.16% | 5,121,900 |
| 2010-01-19 | 2010-01-15 | 17.803 | 301,469 | -21,457 | 0.16% | 5,367,092 |
| 2010-01-18 | 2010-01-14 | 17.990 | 322,926 | -45,274 | 0.18% | 5,809,294 |
| 2010-01-15 | 2010-01-13 | 17.803 | 368,200 | -48,278 | 0.20% | 6,555,112 |
| 2010-01-14 | 2010-01-12 | 17.896 | 416,478 | -8,583 | 0.23% | 7,453,432 |
| 2010-01-13 | 2010-01-11 | 18.269 | 425,061 | -16,093 | 0.23% | 7,765,516 |
| 2010-01-12 | 2010-01-08 | 17.803 | 441,154 | -30,469 | 0.24% | 7,853,922 |
| 2010-01-11 | 2010-01-07 | 18.362 | 471,623 | -53,642 | 0.26% | 8,660,126 |
| 2010-01-07 | 2010-01-05 | 16.498 | 525,265 | -1,073 | 0.28% | 8,665,921 |
| 2010-01-06 | 2010-01-04 | 16.685 | 526,338 | -34,331 | 0.29% | 8,781,744 |
| 2010-01-05 | 2009-12-31 | 15.846 | 560,669 | +98,273 | 0.30% | 8,884,203 |
| 2009-12-21 | 2009-12-17 | 14.168 | 462,396 | -215 | 0.25% | 6,551,197 |
| 2009-12-18 | 2009-12-16 | 14.634 | 462,611 | +215 | 0.25% | 6,769,843 |
| 2009-12-16 | 2009-12-14 | 14.914 | 462,396 | -12,874 | 0.25% | 6,895,997 |
| 2009-12-15 | 2009-12-11 | 14.820 | 475,270 | +12,874 | 0.26% | 7,043,695 |
| 2009-12-14 | 2009-12-10 | 14.448 | 462,396 | +1,073 | 0.25% | 6,680,497 |
| 2009-12-10 | 2009-12-08 | 15.193 | 461,323 | -18,453 | 0.26% | 7,008,994 |
| 2009-12-07 | 2009-12-03 | 15.659 | 479,776 | -281,944 | 0.27% | 7,512,955 |
| 2009-12-04 | 2009-12-02 | 15.659 | 761,720 | -215 | 0.43% | 11,928,000 |
| 2009-12-02 | 2009-11-30 | 15.659 | 761,935 | +4,292 | 0.43% | 11,931,367 |
| 2009-12-01 | 2009-11-27 | 14.168 | 757,643 | -53,642 | 0.43% | 10,734,238 |
| 2009-11-30 | 2009-11-26 | 15.193 | 811,285 | +53,642 | 0.46% | 12,326,053 |
| 2009-11-27 | 2009-11-25 | 15.753 | 757,643 | -88,188 | 0.43% | 11,934,777 |
| 2009-11-26 | 2009-11-24 | 15.753 | 845,831 | +78,318 | 0.48% | 13,323,959 |
| 2009-11-25 | 2009-11-23 | 16.685 | 767,513 | +317,347 | 0.43% | 12,805,654 |
| 2009-11-24 | 2009-11-20 | 14.354 | 450,166 | +215,642 | 0.25% | 6,461,843 |
| 2009-11-23 | 2009-11-19 | 13.795 | 234,524 | 0.13% | 3,235,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy