History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-13 | 2025-10-09 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-10 | 2025-10-08 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-09 | 2025-10-06 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-08 | 2025-10-03 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-06 | 2025-10-02 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-03 | 2025-09-30 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-10-02 | 2025-09-29 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-30 | 2025-09-26 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-29 | 2025-09-25 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-26 | 2025-09-24 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-25 | 2025-09-23 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-24 | 2025-09-22 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-23 | 2025-09-19 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-22 | 2025-09-18 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-19 | 2025-09-17 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-18 | 2025-09-16 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-17 | 2025-09-15 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-16 | 2025-09-12 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-15 | 2025-09-11 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-12 | 2025-09-10 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-11 | 2025-09-09 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-10 | 2025-09-08 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-09 | 2025-09-05 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-08 | 2025-09-04 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-05 | 2025-09-03 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-04 | 2025-09-02 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-03 | 2025-09-01 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-02 | 2025-08-29 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-09-01 | 2025-08-28 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-29 | 2025-08-27 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-28 | 2025-08-26 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-27 | 2025-08-25 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-26 | 2025-08-22 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-25 | 2025-08-21 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-22 | 2025-08-20 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-21 | 2025-08-19 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-20 | 2025-08-18 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-19 | 2025-08-15 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-18 | 2025-08-14 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-15 | 2025-08-13 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-14 | 2025-08-12 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-13 | 2025-08-11 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-12 | 2025-08-08 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-11 | 2025-08-07 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-08 | 2025-08-06 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-07 | 2025-08-05 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-06 | 2025-08-04 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-05 | 2025-08-01 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-04 | 2025-07-31 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-08-01 | 2025-07-30 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-31 | 2025-07-29 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-30 | 2025-07-28 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-29 | 2025-07-25 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-28 | 2025-07-24 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-25 | 2025-07-23 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-24 | 2025-07-22 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-23 | 2025-07-21 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-22 | 2025-07-18 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-21 | 2025-07-17 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-18 | 2025-07-16 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-17 | 2025-07-15 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-16 | 2025-07-14 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-15 | 2025-07-11 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-14 | 2025-07-10 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-11 | 2025-07-09 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-10 | 2025-07-08 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-09 | 2025-07-07 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-08 | 2025-07-04 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-07 | 2025-07-03 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-04 | 2025-07-02 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-03 | 2025-06-30 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-07-02 | 2025-06-27 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-30 | 2025-06-26 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-27 | 2025-06-25 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-26 | 2025-06-24 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-25 | 2025-06-23 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-24 | 2025-06-20 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-23 | 2025-06-19 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-20 | 2025-06-18 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-19 | 2025-06-17 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-18 | 2025-06-16 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-17 | 2025-06-13 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-16 | 2025-06-12 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-13 | 2025-06-11 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-12 | 2025-06-10 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-11 | 2025-06-09 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-10 | 2025-06-06 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-09 | 2025-06-05 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-06 | 2025-06-04 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-05 | 2025-06-03 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-04 | 2025-06-02 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-03 | 2025-05-30 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-06-02 | 2025-05-29 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-30 | 2025-05-28 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-29 | 2025-05-27 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-28 | 2025-05-26 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-27 | 2025-05-23 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-26 | 2025-05-22 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-23 | 2025-05-21 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-22 | 2025-05-20 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-21 | 2025-05-19 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-20 | 2025-05-16 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-19 | 2025-05-15 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-16 | 2025-05-14 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-15 | 2025-05-13 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-14 | 2025-05-12 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-13 | 2025-05-09 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-12 | 2025-05-08 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-09 | 2025-05-07 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-08 | 2025-05-06 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-07 | 2025-05-02 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-06 | 2025-04-30 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-05-02 | 2025-04-29 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-30 | 2025-04-28 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-29 | 2025-04-25 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-28 | 2025-04-24 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-25 | 2025-04-23 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-24 | 2025-04-22 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-23 | 2025-04-17 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-22 | 2025-04-16 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-17 | 2025-04-15 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-16 | 2025-04-14 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-15 | 2025-04-11 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-14 | 2025-04-10 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-11 | 2025-04-09 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-10 | 2025-04-08 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-09 | 2025-04-07 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-08 | 2025-04-03 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-07 | 2025-04-02 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-03 | 2025-04-01 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-02 | 2025-03-31 | 0.430 | 82,095 | +0 | 0.03% | 35,301 |
| 2025-04-01 | 2025-03-28 | 0.430 | 82,095 | +6,000 | 0.03% | 35,301 |
| 2024-09-05 | 2024-09-03 | 0.430 | 76,095 | +2,695 | 0.03% | 32,721 |
| 2024-08-20 | 2024-08-16 | 0.495 | 73,400 | -8,000 | 0.02% | 36,333 |
| 2024-07-26 | 2024-07-24 | 0.520 | 81,400 | -200 | 0.03% | 42,328 |
| 2024-03-12 | 2024-03-08 | 0.500 | 81,600 | -10,000 | 0.03% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.500 | 91,600 | +10,000 | 0.03% | 45,800 |
| 2024-02-16 | 2024-02-14 | 0.600 | 81,600 | -10,000 | 0.03% | 48,960 |
| 2024-01-26 | 2024-01-24 | 0.610 | 91,600 | +10,000 | 0.03% | 55,876 |
| 2023-09-15 | 2023-09-13 | 0.990 | 81,600 | -2,000 | 0.03% | 80,784 |
| 2023-08-24 | 2023-08-22 | 1.180 | 83,600 | -4,400 | 0.03% | 98,648 |
| 2023-08-23 | 2023-08-21 | 1.220 | 88,000 | -1,600 | 0.03% | 107,360 |
| 2023-08-18 | 2023-08-16 | 1.220 | 89,600 | -6,000 | 0.03% | 109,312 |
| 2023-08-09 | 2023-08-07 | 1.080 | 95,600 | +5,000 | 0.03% | 103,248 |
| 2023-08-03 | 2023-08-01 | 1.360 | 90,600 | -5,000 | 0.03% | 123,216 |
| 2023-08-01 | 2023-07-28 | 1.270 | 95,600 | -8,000 | 0.03% | 121,412 |
| 2023-07-20 | 2023-07-18 | 1.090 | 103,600 | -5,000 | 0.04% | 112,924 |
| 2023-06-23 | 2023-06-20 | 0.830 | 108,600 | +2,000 | 0.04% | 90,138 |
| 2023-04-25 | 2023-04-21 | 0.860 | 106,600 | +200 | 0.04% | 91,676 |
| 2022-05-19 | 2022-05-17 | 1.290 | 106,400 | -5,000 | 0.04% | 137,256 |
| 2022-05-05 | 2022-05-03 | 1.180 | 111,400 | -5,000 | 0.04% | 131,452 |
| 2021-09-30 | 2021-09-28 | 1.040 | 116,400 | -20,000 | 0.06% | 121,056 |
| 2021-05-14 | 2021-05-12 | 0.870 | 136,400 | -5,000 | 0.07% | 118,668 |
| 2021-05-13 | 2021-05-11 | 1.040 | 141,400 | -10,000 | 0.07% | 147,056 |
| 2021-05-10 | 2021-05-06 | 0.810 | 151,400 | -30,000 | 0.08% | 122,634 |
| 2021-05-07 | 2021-05-05 | 0.850 | 181,400 | +30,000 | 0.09% | 154,190 |
| 2021-02-24 | 2021-02-22 | 0.750 | 151,400 | +15,000 | 0.08% | 113,550 |
| 2021-01-15 | 2021-01-13 | 0.830 | 136,400 | +7,000 | 0.07% | 113,212 |
| 2020-12-15 | 2020-12-11 | 1.020 | 129,400 | -12,000 | 0.06% | 131,988 |
| 2020-11-17 | 2020-11-13 | 0.810 | 141,400 | +10,000 | 0.07% | 114,534 |
| 2020-09-11 | 2020-09-09 | 1.400 | 131,400 | -10,000 | 0.07% | 183,960 |
| 2020-09-04 | 2020-09-02 | 0.950 | 141,400 | -10,000 | 0.07% | 134,330 |
| 2020-08-13 | 2020-08-11 | 0.650 | 151,400 | -8,000 | 0.08% | 98,410 |
| 2020-07-23 | 2020-07-21 | 0.630 | 159,400 | +10,000 | 0.08% | 100,422 |
| 2020-02-17 | 2020-02-13 | 1.300 | 149,400 | -600 | 0.07% | 194,220 |
| 2019-10-30 | 2019-10-28 | 1.570 | 150,000 | -25,000 | 0.07% | 235,500 |
| 2019-09-17 | 2019-09-13 | 1.430 | 175,000 | +11,600 | 0.09% | 250,250 |
| 2019-09-16 | 2019-09-12 | 1.470 | 163,400 | +30,400 | 0.08% | 240,198 |
| 2019-09-13 | 2019-09-11 | 1.520 | 133,000 | +24,000 | 0.07% | 202,160 |
| 2019-09-12 | 2019-09-10 | 1.950 | 109,000 | -7,200 | 0.05% | 212,550 |
| 2019-09-11 | 2019-09-09 | 1.880 | 116,200 | -12,800 | 0.06% | 218,456 |
| 2018-06-06 | 2018-06-04 | 1.430 | 129,000 | -10,000 | 0.06% | 184,470 |
| 2017-12-12 | 2017-12-08 | 1.300 | 139,000 | +4,000 | 0.07% | 180,700 |
| 2017-11-06 | 2017-11-02 | 1.660 | 135,000 | +4,000 | 0.07% | 224,100 |
| 2017-10-18 | 2017-10-16 | 1.780 | 131,000 | -4,000 | 0.07% | 233,180 |
| 2017-09-26 | 2017-09-22 | 1.620 | 135,000 | +4,000 | 0.07% | 218,700 |
| 2017-09-18 | 2017-09-14 | 1.690 | 131,000 | -4,000 | 0.07% | 221,390 |
| 2017-08-30 | 2017-08-28 | 1.590 | 135,000 | -10,000 | 0.07% | 214,650 |
| 2017-08-04 | 2017-08-02 | 1.640 | 145,000 | +4,000 | 0.07% | 237,800 |
| 2017-07-31 | 2017-07-27 | 1.750 | 141,000 | -4,000 | 0.07% | 246,750 |
| 2017-07-21 | 2017-07-19 | 1.670 | 145,000 | +4,000 | 0.07% | 242,150 |
| 2017-06-29 | 2017-06-27 | 1.930 | 141,000 | -4,000 | 0.07% | 272,130 |
| 2017-05-23 | 2017-05-19 | 1.900 | 145,000 | +4,000 | 0.07% | 275,500 |
| 2017-05-02 | 2017-04-27 | 2.100 | 141,000 | +3,000 | 0.07% | 296,100 |
| 2017-04-26 | 2017-04-24 | 2.140 | 138,000 | -1,000 | 0.07% | 295,320 |
| 2017-03-09 | 2017-03-07 | 2.290 | 139,000 | +5,000 | 0.07% | 318,310 |
| 2017-02-24 | 2017-02-22 | 2.410 | 134,000 | -5,000 | 0.07% | 322,940 |
| 2017-02-17 | 2017-02-15 | 2.300 | 139,000 | +5,000 | 0.07% | 319,700 |
| 2017-02-09 | 2017-02-07 | 2.360 | 134,000 | +5,000 | 0.07% | 316,240 |
| 2017-02-08 | 2017-02-06 | 2.390 | 129,000 | +5,000 | 0.06% | 308,310 |
| 2017-01-25 | 2017-01-23 | 2.550 | 124,000 | -9,000 | 0.06% | 316,200 |
| 2017-01-23 | 2017-01-19 | 2.470 | 133,000 | +7,000 | 0.07% | 328,510 |
| 2017-01-03 | 2016-12-29 | 2.500 | 126,000 | +5,000 | 0.06% | 315,000 |
| 2016-12-28 | 2016-12-22 | 2.650 | 121,000 | -6,600 | 0.06% | 320,650 |
| 2016-12-21 | 2016-12-19 | 2.550 | 127,600 | -400 | 0.06% | 325,380 |
| 2016-12-13 | 2016-12-09 | 2.480 | 128,000 | -6,000 | 0.06% | 317,440 |
| 2016-11-03 | 2016-11-01 | 2.360 | 134,000 | +6,000 | 0.07% | 316,240 |
| 2016-10-03 | 2016-09-29 | 2.450 | 128,000 | +4,000 | 0.06% | 313,600 |
| 2016-09-28 | 2016-09-26 | 2.500 | 124,000 | -5,400 | 0.06% | 310,000 |
| 2016-09-23 | 2016-09-21 | 2.420 | 129,400 | +7,400 | 0.06% | 313,148 |
| 2016-08-30 | 2016-08-26 | 2.390 | 122,000 | -4,000 | 0.06% | 291,580 |
| 2016-06-28 | 2016-06-24 | 2.280 | 126,000 | +4,000 | 0.06% | 287,280 |
| 2016-06-16 | 2016-06-14 | 2.320 | 122,000 | +4,000 | 0.06% | 283,040 |
| 2016-06-15 | 2016-06-13 | 2.440 | 118,000 | +4,000 | 0.06% | 287,920 |
| 2016-05-04 | 2016-04-29 | 2.650 | 114,000 | +11,400 | 0.06% | 302,100 |
| 2016-04-26 | 2016-04-22 | 2.700 | 102,600 | -3,400 | 0.05% | 277,020 |
| 2016-04-20 | 2016-04-18 | 2.700 | 106,000 | -7,000 | 0.05% | 286,200 |
| 2016-04-14 | 2016-04-12 | 2.550 | 113,000 | +19,000 | 0.06% | 288,150 |
| 2016-03-23 | 2016-03-21 | 2.750 | 94,000 | -10,000 | 0.05% | 258,500 |
| 2016-03-16 | 2016-03-14 | 2.700 | 104,000 | -7,000 | 0.05% | 280,800 |
| 2016-03-09 | 2016-03-07 | 2.600 | 111,000 | +17,000 | 0.06% | 288,600 |
| 2016-03-08 | 2016-03-04 | 2.750 | 94,000 | -10,000 | 0.05% | 258,500 |
| 2016-02-26 | 2016-02-24 | 2.650 | 104,000 | -5,000 | 0.05% | 275,600 |
| 2016-02-22 | 2016-02-18 | 2.440 | 109,000 | -3,400 | 0.05% | 265,960 |
| 2016-02-11 | 2016-02-04 | 2.390 | 112,400 | -3,000 | 0.06% | 268,636 |
| 2015-12-29 | 2015-12-24 | 2.550 | 115,400 | -1,600 | 0.06% | 294,270 |
| 2015-12-28 | 2015-12-22 | 2.550 | 117,000 | -4,600 | 0.06% | 298,350 |
| 2015-12-10 | 2015-12-08 | 2.500 | 121,600 | -4,000 | 0.06% | 304,000 |
| 2015-12-07 | 2015-12-03 | 2.330 | 125,600 | +6,000 | 0.06% | 292,648 |
| 2015-12-04 | 2015-12-02 | 2.410 | 119,600 | -6,000 | 0.06% | 288,236 |
| 2015-12-03 | 2015-12-01 | 2.320 | 125,600 | +4,000 | 0.06% | 291,392 |
| 2015-11-26 | 2015-11-24 | 2.420 | 121,600 | -4,400 | 0.06% | 294,272 |
| 2015-11-25 | 2015-11-23 | 2.410 | 126,000 | +4,600 | 0.06% | 303,660 |
| 2015-11-24 | 2015-11-20 | 2.430 | 121,400 | +3,800 | 0.06% | 295,002 |
| 2015-10-28 | 2015-10-26 | 2.550 | 117,600 | +4,600 | 0.06% | 299,880 |
| 2015-10-15 | 2015-10-13 | 2.700 | 113,000 | -2,600 | 0.06% | 305,100 |
| 2015-10-13 | 2015-10-09 | 2.550 | 115,600 | +9,400 | 0.06% | 294,780 |
| 2015-10-12 | 2015-10-08 | 2.700 | 106,200 | -7,400 | 0.05% | 286,740 |
| 2015-10-06 | 2015-10-02 | 2.550 | 113,600 | +4,000 | 0.06% | 289,680 |
| 2015-09-17 | 2015-09-15 | 2.700 | 109,600 | +4,000 | 0.05% | 295,920 |
| 2015-09-16 | 2015-09-14 | 2.800 | 105,600 | -6,000 | 0.05% | 295,680 |
| 2015-09-14 | 2015-09-10 | 2.650 | 111,600 | +6,000 | 0.06% | 295,740 |
| 2015-09-11 | 2015-09-09 | 2.700 | 105,600 | -4,000 | 0.05% | 285,120 |
| 2015-09-10 | 2015-09-08 | 2.650 | 109,600 | +4,000 | 0.05% | 290,440 |
| 2015-09-07 | 2015-09-02 | 2.600 | 105,600 | +2,000 | 0.05% | 274,560 |
| 2015-09-04 | 2015-09-01 | 2.800 | 103,600 | -4,000 | 0.05% | 290,080 |
| 2015-09-02 | 2015-08-31 | 2.600 | 107,600 | -2,000 | 0.05% | 279,760 |
| 2015-09-01 | 2015-08-28 | 2.700 | 109,600 | -4,000 | 0.05% | 295,920 |
| 2015-08-26 | 2015-08-24 | 2.550 | 113,600 | +6,000 | 0.06% | 289,680 |
| 2015-08-24 | 2015-08-20 | 2.850 | 107,600 | -6,000 | 0.05% | 306,660 |
| 2015-08-18 | 2015-08-14 | 2.700 | 113,600 | -6,000 | 0.06% | 306,720 |
| 2015-08-13 | 2015-08-11 | 2.600 | 119,600 | +6,000 | 0.06% | 310,960 |
| 2015-08-11 | 2015-08-07 | 2.750 | 113,600 | +4,000 | 0.06% | 312,400 |
| 2015-07-23 | 2015-07-21 | 3.100 | 109,600 | -4,000 | 0.05% | 339,760 |
| 2015-07-14 | 2015-07-10 | 2.850 | 113,600 | +4,000 | 0.06% | 323,760 |
| 2015-07-13 | 2015-07-09 | 2.850 | 109,600 | -20,000 | 0.05% | 312,360 |
| 2015-07-10 | 2015-07-08 | 2.280 | 129,600 | +4,000 | 0.06% | 295,488 |
| 2015-07-09 | 2015-07-07 | 2.600 | 125,600 | -8,000 | 0.06% | 326,560 |
| 2015-07-08 | 2015-07-06 | 2.600 | 133,600 | +14,000 | 0.07% | 347,360 |
| 2015-07-07 | 2015-07-03 | 2.900 | 119,600 | +8,000 | 0.06% | 346,840 |
| 2015-07-02 | 2015-06-29 | 3.250 | 111,600 | +6,000 | 0.06% | 362,700 |
| 2015-06-26 | 2015-06-24 | 3.800 | 105,600 | +6,000 | 0.05% | 401,280 |
| 2015-06-25 | 2015-06-23 | 3.900 | 99,600 | -2,800 | 0.05% | 388,440 |
| 2015-06-24 | 2015-06-22 | 4.000 | 102,400 | -5,200 | 0.05% | 409,600 |
| 2015-06-22 | 2015-06-18 | 3.550 | 107,600 | -4,000 | 0.05% | 381,980 |
| 2015-06-12 | 2015-06-10 | 3.400 | 111,600 | +4,000 | 0.06% | 379,440 |
| 2015-06-08 | 2015-06-04 | 3.700 | 107,600 | -10,000 | 0.05% | 398,120 |
| 2015-05-29 | 2015-05-27 | 3.600 | 117,600 | -3,000 | 0.06% | 423,360 |
| 2015-05-21 | 2015-05-19 | 3.400 | 120,600 | +5,000 | 0.06% | 410,040 |
| 2015-05-07 | 2015-05-05 | 3.650 | 115,600 | +5,000 | 0.06% | 421,940 |
| 2015-05-06 | 2015-05-04 | 3.700 | 110,600 | +5,000 | 0.05% | 409,220 |
| 2015-04-27 | 2015-04-23 | 3.650 | 105,600 | -10,000 | 0.05% | 385,440 |
| 2015-04-23 | 2015-04-21 | 3.200 | 115,600 | -10,000 | 0.06% | 369,920 |
| 2015-04-22 | 2015-04-20 | 3.050 | 125,600 | +9,000 | 0.06% | 383,080 |
| 2015-04-20 | 2015-04-16 | 3.200 | 116,600 | +6,600 | 0.06% | 373,120 |
| 2015-04-17 | 2015-04-15 | 3.200 | 110,000 | -5,600 | 0.05% | 352,000 |
| 2015-04-16 | 2015-04-14 | 3.050 | 115,600 | +20,000 | 0.06% | 352,580 |
| 2015-04-15 | 2015-04-13 | 3.300 | 95,600 | -8,000 | 0.05% | 315,480 |
| 2015-04-14 | 2015-04-10 | 3.050 | 103,600 | -5,000 | 0.05% | 315,980 |
| 2015-04-02 | 2015-03-31 | 2.700 | 108,600 | +3,000 | 0.05% | 293,220 |
| 2015-03-04 | 2015-03-02 | 2.800 | 105,600 | -4,000 | 0.05% | 295,680 |
| 2015-02-23 | 2015-02-16 | 2.600 | 109,600 | +4,000 | 0.05% | 284,960 |
| 2014-12-18 | 2014-12-16 | 2.850 | 105,600 | +7,000 | 0.05% | 300,960 |
| 2014-12-10 | 2014-12-08 | 3.000 | 98,600 | +3,000 | 0.05% | 295,800 |
| 2014-10-09 | 2014-10-07 | 3.350 | 95,600 | +8,000 | 0.05% | 320,260 |
| 2014-10-08 | 2014-10-06 | 3.350 | 87,600 | +4,000 | 0.04% | 293,460 |
| 2014-09-25 | 2014-09-23 | 3.500 | 83,600 | -4,000 | 0.04% | 292,600 |
| 2014-09-23 | 2014-09-19 | 3.350 | 87,600 | +4,000 | 0.04% | 293,460 |
| 2014-09-11 | 2014-09-08 | 3.450 | 83,600 | -4,000 | 0.04% | 288,420 |
| 2014-09-02 | 2014-08-29 | 3.150 | 87,600 | +4,000 | 0.04% | 275,940 |
| 2014-08-06 | 2014-08-04 | 3.500 | 83,600 | -2,000 | 0.04% | 292,600 |
| 2014-07-30 | 2014-07-28 | 3.400 | 85,600 | +5,000 | 0.04% | 291,040 |
| 2014-07-25 | 2014-07-23 | 3.250 | 80,600 | +3,000 | 0.04% | 261,950 |
| 2014-06-25 | 2014-06-23 | 3.150 | 77,600 | +5,000 | 0.04% | 244,440 |
| 2014-06-11 | 2014-06-09 | 3.250 | 72,600 | -135,000 | 0.04% | 235,950 |
| 2014-06-10 | 2014-06-06 | 3.200 | 207,600 | +135,000 | 0.10% | 664,320 |
| 2014-06-06 | 2014-06-04 | 2.950 | 72,600 | -82,600 | 0.04% | 214,170 |
| 2014-06-05 | 2014-06-03 | 2.900 | 155,200 | +82,600 | 0.08% | 450,080 |
| 2014-05-22 | 2014-05-20 | 2.950 | 72,600 | +1,000 | 0.04% | 214,170 |
| 2013-11-26 | 2013-11-22 | 4.400 | 71,600 | -10,000 | 0.04% | 315,040 |
| 2013-11-25 | 2013-11-21 | 4.100 | 81,600 | -10,000 | 0.04% | 334,560 |
| 2013-11-22 | 2013-11-20 | 4.050 | 91,600 | +20,000 | 0.05% | 370,980 |
| 2013-06-11 | 2013-06-07 | 4.550 | 71,600 | +10,000 | 0.04% | 325,780 |
| 2013-05-20 | 2013-05-15 | 4.650 | 61,600 | +2,000 | 0.03% | 286,440 |
| 2013-04-12 | 2013-04-10 | 4.900 | 59,600 | -10,000 | 0.03% | 292,040 |
| 2013-03-13 | 2013-03-11 | 6.600 | 69,600 | +10,000 | 0.03% | 459,360 |
| 2013-03-12 | 2013-03-08 | 6.800 | 59,600 | -10,000 | 0.03% | 405,280 |
| 2013-03-08 | 2013-03-06 | 6.600 | 69,600 | +10,000 | 0.03% | 459,360 |
| 2013-01-30 | 2013-01-28 | 8.400 | 59,600 | -3,000 | 0.03% | 500,640 |
| 2012-05-08 | 2012-05-04 | 8.502 | 62,600 | -2,195 | 0.03% | 532,215 |
| 2012-03-16 | 2012-03-14 | 10.434 | 64,795 | -2,071 | 0.03% | 676,076 |
| 2012-03-13 | 2012-03-09 | 10.627 | 66,866 | +3,106 | 0.03% | 710,605 |
| 2012-03-09 | 2012-03-07 | 10.144 | 63,760 | +2,070 | 0.03% | 646,796 |
| 2012-03-08 | 2012-03-06 | 10.337 | 61,690 | -2,070 | 0.03% | 637,718 |
| 2012-03-06 | 2012-03-02 | 10.627 | 63,760 | -5,176 | 0.03% | 677,596 |
| 2012-02-15 | 2012-02-13 | 8.985 | 68,936 | +3,106 | 0.03% | 619,383 |
| 2012-01-17 | 2012-01-13 | 8.695 | 65,830 | +4,140 | 0.03% | 572,396 |
| 2011-12-09 | 2011-12-07 | 9.854 | 61,690 | -1,035 | 0.03% | 607,918 |
| 2011-11-30 | 2011-11-28 | 9.371 | 62,725 | -4,141 | 0.03% | 587,817 |
| 2011-11-17 | 2011-11-15 | 9.758 | 66,866 | -5,175 | 0.03% | 652,464 |
| 2011-11-15 | 2011-11-11 | 9.178 | 72,041 | -3,105 | 0.03% | 661,201 |
| 2011-11-11 | 2011-11-09 | 9.468 | 75,146 | +8,280 | 0.04% | 711,479 |
| 2011-10-24 | 2011-10-20 | 7.439 | 66,866 | -37,676 | 0.03% | 497,423 |
| 2011-10-21 | 2011-10-19 | 7.439 | 104,542 | +37,676 | 0.05% | 777,699 |
| 2011-10-04 | 2011-09-30 | 6.763 | 66,866 | -10,350 | 0.03% | 452,203 |
| 2011-09-23 | 2011-09-21 | 7.053 | 77,216 | +4,140 | 0.04% | 544,578 |
| 2011-08-24 | 2011-08-22 | 9.758 | 73,076 | -25,877 | 0.03% | 713,060 |
| 2011-08-22 | 2011-08-18 | 10.531 | 98,953 | +8,281 | 0.05% | 1,042,043 |
| 2011-08-19 | 2011-08-17 | 10.337 | 90,672 | -5,176 | 0.04% | 937,318 |
| 2011-08-18 | 2011-08-16 | 10.531 | 95,848 | -5,175 | 0.05% | 1,009,345 |
| 2011-08-01 | 2011-07-28 | 12.560 | 101,023 | -6,210 | 0.05% | 1,268,801 |
| 2011-07-28 | 2011-07-26 | 13.139 | 107,233 | +10,350 | 0.05% | 1,408,956 |
| 2011-07-11 | 2011-07-07 | 13.912 | 96,883 | +1,242 | 0.05% | 1,347,845 |
| 2011-06-17 | 2011-06-15 | 13.139 | 95,641 | -5,175 | 0.05% | 1,256,646 |
| 2011-06-16 | 2011-06-14 | 12.849 | 100,816 | -1,035 | 0.05% | 1,295,422 |
| 2011-05-20 | 2011-05-18 | 14.492 | 101,851 | +3,105 | 0.05% | 1,476,001 |
| 2011-05-19 | 2011-05-17 | 14.492 | 98,746 | -5,175 | 0.05% | 1,431,004 |
| 2011-05-16 | 2011-05-12 | 14.782 | 103,921 | -41,403 | 0.05% | 1,536,119 |
| 2011-05-11 | 2011-05-06 | 15.361 | 145,324 | -3,105 | 0.07% | 2,232,361 |
| 2011-05-09 | 2011-05-05 | 15.265 | 148,429 | -17,389 | 0.07% | 2,265,718 |
| 2011-05-06 | 2011-05-04 | 15.168 | 165,818 | -37,470 | 0.08% | 2,515,135 |
| 2011-04-29 | 2011-04-27 | 15.939 | 203,288 | -4,140 | 0.10% | 3,240,249 |
| 2011-04-28 | 2011-04-26 | 16.129 | 207,428 | +4,216 | 0.10% | 3,345,598 |
| 2011-04-20 | 2011-04-18 | 15.749 | 203,212 | +1,054 | 0.10% | 3,200,478 |
| 2011-04-19 | 2011-04-15 | 15.275 | 202,158 | +2,108 | 0.10% | 3,087,978 |
| 2011-04-14 | 2011-04-12 | 15.749 | 200,050 | +2,108 | 0.09% | 3,150,678 |
| 2011-04-11 | 2011-04-07 | 15.465 | 197,942 | -26,350 | 0.09% | 3,061,138 |
| 2011-04-08 | 2011-04-06 | 15.465 | 224,292 | -2,108 | 0.11% | 3,468,636 |
| 2011-04-07 | 2011-04-04 | 15.749 | 226,400 | -1,054 | 0.11% | 3,565,676 |
| 2011-04-01 | 2011-03-30 | 15.560 | 227,454 | +36,890 | 0.11% | 3,539,116 |
| 2011-03-31 | 2011-03-29 | 15.844 | 190,564 | +14,124 | 0.09% | 3,019,359 |
| 2011-03-17 | 2011-03-15 | 14.042 | 176,440 | -24,453 | 0.08% | 2,477,514 |
| 2011-03-15 | 2011-03-11 | 15.180 | 200,893 | -211 | 0.09% | 3,049,595 |
| 2011-03-11 | 2011-03-09 | 15.560 | 201,104 | +10,540 | 0.09% | 3,129,118 |
| 2011-03-09 | 2011-03-07 | 15.275 | 190,564 | +21,080 | 0.09% | 2,910,879 |
| 2011-03-08 | 2011-03-04 | 15.655 | 169,484 | -7,378 | 0.08% | 2,653,200 |
| 2011-03-07 | 2011-03-03 | 15.370 | 176,862 | +10,540 | 0.08% | 2,718,360 |
| 2011-03-04 | 2011-03-02 | 15.275 | 166,322 | +2,108 | 0.08% | 2,540,581 |
| 2011-03-02 | 2011-02-28 | 15.275 | 164,214 | -14,756 | 0.08% | 2,508,381 |
| 2011-03-01 | 2011-02-25 | 15.370 | 178,970 | -16,232 | 0.08% | 2,750,760 |
| 2011-02-28 | 2011-02-24 | 14.801 | 195,202 | -20,658 | 0.09% | 2,889,124 |
| 2011-02-25 | 2011-02-23 | 15.275 | 215,860 | -31,620 | 0.10% | 3,297,277 |
| 2011-02-23 | 2011-02-21 | 15.939 | 247,480 | -52,701 | 0.12% | 3,944,635 |
| 2011-02-22 | 2011-02-18 | 16.129 | 300,181 | -21,080 | 0.14% | 4,841,607 |
| 2011-02-16 | 2011-02-14 | 16.698 | 321,261 | -2,108 | 0.15% | 5,364,485 |
| 2011-02-11 | 2011-02-09 | 16.698 | 323,369 | +2,108 | 0.15% | 5,399,685 |
| 2011-01-28 | 2011-01-26 | 16.508 | 321,261 | -52,700 | 0.15% | 5,303,525 |
| 2011-01-27 | 2011-01-25 | 15.939 | 373,961 | -2,108 | 0.18% | 5,960,641 |
| 2011-01-26 | 2011-01-24 | 16.698 | 376,069 | -12,648 | 0.18% | 6,279,681 |
| 2011-01-25 | 2011-01-21 | 17.078 | 388,717 | -31,620 | 0.18% | 6,638,400 |
| 2011-01-24 | 2011-01-20 | 17.362 | 420,337 | +45,322 | 0.20% | 7,298,038 |
| 2011-01-21 | 2011-01-19 | 17.362 | 375,015 | +13,702 | 0.18% | 6,511,141 |
| 2011-01-17 | 2011-01-13 | 17.552 | 361,313 | -23,188 | 0.17% | 6,341,802 |
| 2011-01-13 | 2011-01-11 | 17.552 | 384,501 | -52,700 | 0.18% | 6,748,801 |
| 2011-01-12 | 2011-01-10 | 17.742 | 437,201 | +4,216 | 0.21% | 7,756,756 |
| 2011-01-07 | 2011-01-05 | 17.837 | 432,985 | -10,540 | 0.20% | 7,723,037 |
| 2011-01-06 | 2011-01-04 | 17.932 | 443,525 | +9,486 | 0.21% | 7,953,116 |
| 2011-01-04 | 2010-12-31 | 18.216 | 434,039 | -51,646 | 0.20% | 7,906,556 |
| 2011-01-03 | 2010-12-29 | 17.742 | 485,685 | -8,432 | 0.23% | 8,616,952 |
| 2010-12-30 | 2010-12-28 | 17.552 | 494,117 | +21,080 | 0.23% | 8,672,792 |
| 2010-12-29 | 2010-12-24 | 18.121 | 473,037 | -15,810 | 0.22% | 8,572,073 |
| 2010-12-28 | 2010-12-22 | 18.026 | 488,847 | +5,270 | 0.23% | 8,812,192 |
| 2010-12-23 | 2010-12-21 | 18.121 | 483,577 | +10,540 | 0.23% | 8,763,072 |
| 2010-12-22 | 2010-12-20 | 18.216 | 473,037 | +10,540 | 0.22% | 8,616,953 |
| 2010-12-21 | 2010-12-17 | 18.501 | 462,497 | -21,080 | 0.22% | 8,556,594 |
| 2010-12-17 | 2010-12-15 | 18.501 | 483,577 | -52,701 | 0.23% | 8,946,592 |
| 2010-12-16 | 2010-12-14 | 18.596 | 536,278 | -7,167 | 0.25% | 9,972,486 |
| 2010-12-15 | 2010-12-13 | 18.501 | 543,445 | -30,566 | 0.26% | 10,054,202 |
| 2010-12-14 | 2010-12-10 | 18.691 | 574,011 | -51,857 | 0.27% | 10,728,619 |
| 2010-12-13 | 2010-12-09 | 18.880 | 625,868 | -17,497 | 0.29% | 11,816,619 |
| 2010-12-10 | 2010-12-08 | 19.070 | 643,365 | -37,311 | 0.30% | 12,269,048 |
| 2010-12-09 | 2010-12-07 | 18.975 | 680,676 | -12,648 | 0.32% | 12,915,994 |
| 2010-12-08 | 2010-12-06 | 18.785 | 693,324 | +14,756 | 0.33% | 13,024,433 |
| 2010-12-07 | 2010-12-03 | 19.260 | 678,568 | -11,594 | 0.32% | 13,069,134 |
| 2010-12-06 | 2010-12-02 | 19.070 | 690,162 | +18,761 | 0.32% | 13,161,473 |
| 2010-12-03 | 2010-12-01 | 18.691 | 671,401 | +69,564 | 0.32% | 12,548,898 |
| 2010-12-02 | 2010-11-30 | 18.026 | 601,837 | -21,080 | 0.28% | 10,849,004 |
| 2010-11-30 | 2010-11-26 | 17.742 | 622,917 | +5,270 | 0.29% | 11,051,702 |
| 2010-11-29 | 2010-11-25 | 18.121 | 617,647 | +5,481 | 0.29% | 11,192,603 |
| 2010-11-26 | 2010-11-24 | 18.216 | 612,166 | -53,754 | 0.29% | 11,151,360 |
| 2010-11-25 | 2010-11-23 | 18.026 | 665,920 | +131,118 | 0.31% | 12,004,195 |
| 2010-11-24 | 2010-11-22 | 18.785 | 534,802 | +50,171 | 0.25% | 10,046,519 |
| 2010-11-23 | 2010-11-19 | 17.742 | 484,631 | +10,540 | 0.23% | 8,598,252 |
| 2010-11-22 | 2010-11-18 | 17.932 | 474,091 | -16,443 | 0.22% | 8,501,213 |
| 2010-11-19 | 2010-11-17 | 16.888 | 490,534 | +49,117 | 0.23% | 8,284,122 |
| 2010-11-18 | 2010-11-16 | 17.647 | 441,417 | +59,867 | 0.21% | 7,789,676 |
| 2010-11-17 | 2010-11-15 | 18.975 | 381,550 | +43,214 | 0.21% | 7,240,005 |
| 2010-11-16 | 2010-11-12 | 19.355 | 338,336 | -49,327 | 0.19% | 6,548,409 |
| 2010-11-10 | 2010-11-08 | 21.632 | 387,663 | -21,080 | 0.21% | 8,385,840 |
| 2010-11-09 | 2010-11-05 | 20.778 | 408,743 | -42,160 | 0.23% | 8,492,818 |
| 2010-11-04 | 2010-11-02 | 21.252 | 450,903 | -5,270 | 0.25% | 9,582,714 |
| 2010-11-03 | 2010-11-01 | 21.632 | 456,173 | -64,295 | 0.25% | 9,867,834 |
| 2010-11-02 | 2010-10-29 | 20.588 | 520,468 | +12,227 | 0.29% | 10,715,468 |
| 2010-11-01 | 2010-10-28 | 20.968 | 508,241 | +48,484 | 0.28% | 10,656,617 |
| 2010-10-29 | 2010-10-27 | 21.916 | 459,757 | +48,484 | 0.25% | 10,076,222 |
| 2010-10-28 | 2010-10-26 | 21.252 | 411,273 | +2,108 | 0.23% | 8,740,487 |
| 2010-10-27 | 2010-10-25 | 20.493 | 409,165 | -27,404 | 0.23% | 8,385,127 |
| 2010-10-26 | 2010-10-22 | 20.019 | 436,569 | +23,188 | 0.24% | 8,739,624 |
| 2010-10-25 | 2010-10-21 | 20.588 | 413,381 | +5,270 | 0.23% | 8,510,746 |
| 2010-10-22 | 2010-10-20 | 20.683 | 408,111 | -31,620 | 0.23% | 8,440,967 |
| 2010-10-21 | 2010-10-19 | 20.114 | 439,731 | -36,890 | 0.24% | 8,844,644 |
| 2010-10-20 | 2010-10-18 | 19.260 | 476,621 | +4,216 | 0.26% | 9,179,660 |
| 2010-10-19 | 2010-10-15 | 18.975 | 472,405 | +18,972 | 0.26% | 8,964,001 |
| 2010-10-18 | 2010-10-14 | 18.691 | 453,433 | +2,108 | 0.25% | 8,474,942 |
| 2010-10-15 | 2010-10-13 | 19.355 | 451,325 | +89,591 | 0.25% | 8,735,282 |
| 2010-10-14 | 2010-10-12 | 19.924 | 361,734 | +42,160 | 0.20% | 7,207,191 |
| 2010-10-13 | 2010-10-11 | 20.209 | 319,574 | +160,208 | 0.18% | 6,458,155 |
| 2010-10-12 | 2010-10-08 | 20.683 | 159,366 | -26,350 | 0.09% | 3,296,170 |
| 2010-10-11 | 2010-10-07 | 20.968 | 185,716 | -43,214 | 0.10% | 3,894,027 |
| 2010-10-08 | 2010-10-06 | 19.829 | 228,930 | +31,620 | 0.13% | 4,539,483 |
| 2010-10-07 | 2010-10-05 | 19.924 | 197,310 | +79,051 | 0.11% | 3,931,206 |
| 2010-10-06 | 2010-10-04 | 20.209 | 118,259 | +36,890 | 0.07% | 2,389,853 |
| 2010-10-05 | 2010-09-30 | 19.260 | 81,369 | +50,592 | 0.04% | 1,567,157 |
| 2010-10-04 | 2010-09-29 | 19.355 | 30,777 | +15,810 | 0.02% | 595,681 |
| 2010-09-30 | 2010-09-28 | 19.829 | 14,967 | -5,270 | 0.01% | 296,783 |
| 2010-09-29 | 2010-09-27 | 19.734 | 20,237 | -6,324 | 0.01% | 399,362 |
| 2010-09-28 | 2010-09-24 | 18.216 | 26,561 | +20,026 | 0.01% | 483,841 |
| 2010-09-24 | 2010-09-21 | 16.983 | 6,535 | -2,108 | 0.00% | 110,983 |
| 2010-09-22 | 2010-09-20 | 17.173 | 8,643 | +2,108 | 0.00% | 148,423 |
| 2010-09-16 | 2010-09-14 | 15.939 | 6,535 | -1,054 | 0.00% | 104,163 |
| 2010-09-02 | 2010-08-31 | 15.655 | 7,589 | +1,054 | 0.00% | 118,803 |
| 2010-08-25 | 2010-08-23 | 16.414 | 6,535 | -1,054 | 0.00% | 107,263 |
| 2010-08-24 | 2010-08-20 | 16.603 | 7,589 | -1,054 | 0.00% | 126,003 |
| 2010-08-23 | 2010-08-19 | 15.844 | 8,643 | +1,054 | 0.00% | 136,943 |
| 2010-08-10 | 2010-08-06 | 16.129 | 7,589 | -2,108 | 0.00% | 122,403 |
| 2010-08-05 | 2010-08-03 | 15.844 | 9,697 | +2,108 | 0.01% | 153,642 |
| 2010-08-04 | 2010-08-02 | 16.034 | 7,589 | -3,162 | 0.00% | 121,683 |
| 2010-08-03 | 2010-07-30 | 15.655 | 10,751 | +3,162 | 0.01% | 168,302 |
| 2010-07-30 | 2010-07-28 | 15.180 | 7,589 | -2,108 | 0.00% | 115,203 |
| 2010-07-16 | 2010-07-14 | 14.326 | 9,697 | +2,108 | 0.01% | 138,922 |
| 2010-07-07 | 2010-07-05 | 14.326 | 7,589 | -6,324 | 0.00% | 108,722 |
| 2010-05-28 | 2010-05-26 | 14.727 | 13,913 | -249 | 0.01% | 204,899 |
| 2010-05-24 | 2010-05-19 | 14.448 | 14,162 | -2,145 | 0.01% | 204,606 |
| 2010-05-13 | 2010-05-11 | 15.753 | 16,307 | +1,073 | 0.01% | 256,876 |
| 2010-05-11 | 2010-05-07 | 15.193 | 15,234 | +1,072 | 0.01% | 231,454 |
| 2010-05-03 | 2010-04-29 | 16.871 | 14,162 | -4,291 | 0.01% | 238,928 |
| 2010-04-30 | 2010-04-28 | 16.591 | 18,453 | +858 | 0.01% | 306,161 |
| 2010-04-29 | 2010-04-27 | 16.778 | 17,595 | +3,219 | 0.01% | 295,206 |
| 2010-04-21 | 2010-04-19 | 15.659 | 14,376 | +1,073 | 0.01% | 225,118 |
| 2010-04-09 | 2010-04-07 | 16.591 | 13,303 | -12,874 | 0.01% | 220,715 |
| 2010-03-05 | 2010-03-03 | 16.498 | 26,177 | +643 | 0.01% | 431,873 |
| 2010-02-18 | 2010-02-12 | 17.151 | 25,534 | -1,073 | 0.01% | 437,925 |
| 2010-02-04 | 2010-02-02 | 15.659 | 26,607 | -1,072 | 0.01% | 416,647 |
| 2010-02-02 | 2010-01-29 | 15.100 | 27,679 | +1,072 | 0.02% | 417,954 |
| 2010-01-28 | 2010-01-26 | 15.846 | 26,607 | -5,364 | 0.01% | 421,607 |
| 2010-01-27 | 2010-01-25 | 16.125 | 31,971 | +1,073 | 0.02% | 515,544 |
| 2010-01-21 | 2010-01-19 | 17.710 | 30,898 | +1,073 | 0.02% | 547,201 |
| 2010-01-15 | 2010-01-13 | 17.803 | 29,825 | +16,093 | 0.02% | 530,978 |
| 2010-01-14 | 2010-01-12 | 17.896 | 13,732 | +7,509 | 0.01% | 245,753 |
| 2010-01-13 | 2010-01-11 | 18.269 | 6,223 | -3,218 | 0.00% | 113,689 |
| 2010-01-12 | 2010-01-08 | 17.803 | 9,441 | -2,146 | 0.01% | 168,079 |
| 2010-01-11 | 2010-01-07 | 18.362 | 11,587 | +1,073 | 0.01% | 212,765 |
| 2010-01-07 | 2010-01-05 | 16.498 | 10,514 | -10,728 | 0.01% | 173,462 |
| 2010-01-05 | 2009-12-31 | 15.846 | 21,242 | +1,287 | 0.01% | 336,595 |
| 2010-01-04 | 2009-12-29 | 15.100 | 19,955 | -214 | 0.01% | 301,321 |
| 2009-12-15 | 2009-12-11 | 14.820 | 20,169 | -1,073 | 0.01% | 298,913 |
| 2009-12-11 | 2009-12-09 | 14.820 | 21,242 | -32,186 | 0.01% | 314,815 |
| 2009-12-10 | 2009-12-08 | 15.193 | 53,428 | +32,186 | 0.03% | 811,745 |
| 2009-12-08 | 2009-12-04 | 15.659 | 21,242 | +3,218 | 0.01% | 332,635 |
| 2009-12-07 | 2009-12-03 | 15.659 | 18,024 | +9,656 | 0.01% | 282,243 |
| 2009-12-04 | 2009-12-02 | 15.659 | 8,368 | +1,073 | 0.00% | 131,037 |
| 2009-12-02 | 2009-11-30 | 15.659 | 7,295 | -1,288 | 0.00% | 114,235 |
| 2009-12-01 | 2009-11-27 | 14.168 | 8,583 | +1,073 | 0.00% | 121,603 |
| 2009-11-30 | 2009-11-26 | 15.193 | 7,510 | +2,146 | 0.00% | 114,101 |
| 2009-11-27 | 2009-11-25 | 15.753 | 5,364 | -429 | 0.00% | 84,496 |
| 2009-11-26 | 2009-11-24 | 15.753 | 5,793 | +1,716 | 0.00% | 91,254 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,077 | -1,073 | 0.00% | 68,023 |
| 2009-11-24 | 2009-11-20 | 14.354 | 5,150 | -59,006 | 0.00% | 73,925 |
| 2009-11-23 | 2009-11-19 | 13.795 | 64,156 | 0.04% | 885,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy