History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-03 | 2025-09-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-10-02 | 2025-09-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-30 | 2025-09-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-29 | 2025-09-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-26 | 2025-09-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-25 | 2025-09-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-23 | 2025-09-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-22 | 2025-09-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-19 | 2025-09-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-18 | 2025-09-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-17 | 2025-09-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-16 | 2025-09-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-15 | 2025-09-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-10 | 2025-09-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-09 | 2025-09-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-04 | 2025-09-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-03 | 2025-09-01 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-02 | 2025-08-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-09-01 | 2025-08-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-28 | 2025-08-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-27 | 2025-08-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-26 | 2025-08-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-25 | 2025-08-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-21 | 2025-08-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-20 | 2025-08-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-19 | 2025-08-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-18 | 2025-08-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-15 | 2025-08-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-14 | 2025-08-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-13 | 2025-08-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-11 | 2025-08-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-08 | 2025-08-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-07 | 2025-08-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-05 | 2025-08-01 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-04 | 2025-07-31 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-08-01 | 2025-07-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-31 | 2025-07-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-30 | 2025-07-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-29 | 2025-07-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-28 | 2025-07-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-25 | 2025-07-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-24 | 2025-07-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-23 | 2025-07-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-22 | 2025-07-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-21 | 2025-07-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-18 | 2025-07-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-17 | 2025-07-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-14 | 2025-07-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-11 | 2025-07-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-10 | 2025-07-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-09 | 2025-07-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-08 | 2025-07-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-07 | 2025-07-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-04 | 2025-07-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-03 | 2025-06-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-07-02 | 2025-06-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-30 | 2025-06-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-27 | 2025-06-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-26 | 2025-06-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-25 | 2025-06-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-24 | 2025-06-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-23 | 2025-06-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-20 | 2025-06-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-19 | 2025-06-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-18 | 2025-06-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-17 | 2025-06-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-11 | 2025-06-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-05 | 2025-06-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-04 | 2025-06-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-03 | 2025-05-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-06-02 | 2025-05-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-30 | 2025-05-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-29 | 2025-05-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-28 | 2025-05-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-27 | 2025-05-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-26 | 2025-05-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-23 | 2025-05-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-22 | 2025-05-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-21 | 2025-05-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-20 | 2025-05-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-19 | 2025-05-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-16 | 2025-05-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-15 | 2025-05-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-14 | 2025-05-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-09 | 2025-05-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-08 | 2025-05-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-07 | 2025-05-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-06 | 2025-04-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-05-02 | 2025-04-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-29 | 2025-04-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-28 | 2025-04-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-25 | 2025-04-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-23 | 2025-04-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-16 | 2025-04-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-08 | 2025-04-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-07 | 2025-04-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-03 | 2025-04-01 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-02 | 2025-03-31 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-04-01 | 2025-03-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-31 | 2025-03-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-28 | 2025-03-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-27 | 2025-03-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-26 | 2025-03-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-24 | 2025-03-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-21 | 2025-03-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-18 | 2025-03-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-17 | 2025-03-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-14 | 2025-03-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-13 | 2025-03-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-10 | 2025-03-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-06 | 2025-03-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-05 | 2025-03-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-28 | 2025-02-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-27 | 2025-02-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-26 | 2025-02-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-25 | 2025-02-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-24 | 2025-02-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-21 | 2025-02-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-20 | 2025-02-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-19 | 2025-02-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-18 | 2025-02-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-14 | 2025-02-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-13 | 2025-02-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-12 | 2025-02-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-11 | 2025-02-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-10 | 2025-02-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-07 | 2025-02-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-06 | 2025-02-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-05 | 2025-02-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-04 | 2025-01-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-02-03 | 2025-01-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-27 | 2025-01-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-24 | 2025-01-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-23 | 2025-01-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-21 | 2025-01-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-20 | 2025-01-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-17 | 2025-01-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-16 | 2025-01-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-15 | 2025-01-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-14 | 2025-01-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-13 | 2025-01-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-10 | 2025-01-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-09 | 2025-01-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-08 | 2025-01-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-07 | 2025-01-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-30 | 2024-12-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-27 | 2024-12-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-20 | 2024-12-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-19 | 2024-12-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-18 | 2024-12-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-17 | 2024-12-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-16 | 2024-12-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-11 | 2024-12-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-10 | 2024-12-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-09 | 2024-12-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-06 | 2024-12-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-05 | 2024-12-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-04 | 2024-12-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-03 | 2024-11-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-12-02 | 2024-11-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-29 | 2024-11-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-28 | 2024-11-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-27 | 2024-11-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-26 | 2024-11-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-25 | 2024-11-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-22 | 2024-11-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-21 | 2024-11-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-19 | 2024-11-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-18 | 2024-11-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-14 | 2024-11-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-12 | 2024-11-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-11 | 2024-11-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-08 | 2024-11-06 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-07 | 2024-11-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-06 | 2024-11-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-05 | 2024-11-01 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-04 | 2024-10-31 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-11-01 | 2024-10-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-31 | 2024-10-29 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-30 | 2024-10-28 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-29 | 2024-10-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-28 | 2024-10-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-24 | 2024-10-22 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-23 | 2024-10-21 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-22 | 2024-10-18 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-21 | 2024-10-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-18 | 2024-10-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-17 | 2024-10-15 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-15 | 2024-10-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-14 | 2024-10-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-10 | 2024-10-08 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-09 | 2024-10-07 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-08 | 2024-10-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-07 | 2024-10-03 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-04 | 2024-10-02 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-03 | 2024-09-30 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-10-02 | 2024-09-27 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-30 | 2024-09-26 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-27 | 2024-09-25 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-26 | 2024-09-24 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-25 | 2024-09-23 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-24 | 2024-09-20 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-23 | 2024-09-19 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-20 | 2024-09-17 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-19 | 2024-09-16 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-17 | 2024-09-13 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-16 | 2024-09-12 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-13 | 2024-09-11 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-12 | 2024-09-10 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-11 | 2024-09-09 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-10 | 2024-09-05 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-09 | 2024-09-04 | 0.430 | 987 | +0 | 0.00% | 424 |
| 2024-09-05 | 2024-09-03 | 0.430 | 987 | +987 | 0.00% | 424 |
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | -3,000 | ||
| 2023-09-14 | 2023-09-12 | 1.030 | 3,000 | -1,000 | 0.00% | 3,090 |
| 2012-10-31 | 2012-10-29 | 7.700 | 4,000 | -1,000 | 0.00% | 30,800 |
| 2012-10-10 | 2012-10-08 | 7.900 | 5,000 | -2,000 | 0.00% | 39,500 |
| 2012-08-07 | 2012-08-03 | 6.500 | 7,000 | -1,000 | 0.00% | 45,500 |
| 2012-07-17 | 2012-07-13 | 6.500 | 8,000 | -1,000 | 0.00% | 52,000 |
| 2012-07-06 | 2012-07-04 | 7.300 | 9,000 | +2,000 | 0.00% | 65,700 |
| 2012-05-08 | 2012-05-04 | 8.502 | 7,000 | -245 | 0.00% | 59,513 |
| 2012-03-07 | 2012-03-05 | 11.110 | 7,245 | -105,578 | 0.00% | 80,495 |
| 2012-02-28 | 2012-02-24 | 9.661 | 112,823 | +106,613 | 0.05% | 1,090,003 |
| 2011-11-01 | 2011-10-28 | 8.598 | 6,210 | -2,071 | 0.00% | 53,396 |
| 2011-08-29 | 2011-08-25 | 8.019 | 8,281 | -3,105 | 0.00% | 66,403 |
| 2011-08-19 | 2011-08-17 | 10.337 | 11,386 | +2,070 | 0.01% | 117,702 |
| 2011-05-24 | 2011-05-20 | 14.105 | 9,316 | -1,035 | 0.00% | 131,405 |
| 2011-04-29 | 2011-04-27 | 15.939 | 10,351 | -189 | 0.00% | 164,987 |
| 2011-04-28 | 2011-04-26 | 16.129 | 10,540 | +3,162 | 0.00% | 169,999 |
| 2011-02-11 | 2011-02-09 | 16.698 | 7,378 | -1,054 | 0.00% | 123,199 |
| 2011-02-07 | 2011-01-31 | 16.414 | 8,432 | -1,054 | 0.00% | 138,399 |
| 2011-01-31 | 2011-01-27 | 16.414 | 9,486 | +2,108 | 0.00% | 155,699 |
| 2010-12-14 | 2010-12-10 | 18.691 | 7,378 | +1,054 | 0.00% | 137,899 |
| 2010-11-25 | 2010-11-23 | 18.026 | 6,324 | +2,108 | 0.00% | 113,999 |
| 2010-10-29 | 2010-10-27 | 21.916 | 4,216 | +1,054 | 0.00% | 92,400 |
| 2010-10-13 | 2010-10-11 | 20.209 | 3,162 | +1,054 | 0.00% | 63,900 |
| 2010-09-30 | 2010-09-28 | 19.829 | 2,108 | -1,054 | 0.00% | 41,800 |
| 2010-09-22 | 2010-09-20 | 17.173 | 3,162 | -2,108 | 0.00% | 54,300 |
| 2010-09-15 | 2010-09-13 | 16.129 | 5,270 | +1,054 | 0.00% | 85,000 |
| 2010-08-23 | 2010-08-19 | 15.844 | 4,216 | +2,108 | 0.00% | 66,800 |
| 2010-05-28 | 2010-05-26 | 14.727 | 2,108 | -38 | 0.00% | 31,045 |
| 2010-05-03 | 2010-04-29 | 16.871 | 2,146 | -1,073 | 0.00% | 36,205 |
| 2010-02-24 | 2010-02-22 | 16.405 | 3,219 | +1,073 | 0.00% | 52,808 |
| 2010-02-01 | 2010-01-28 | 14.914 | 2,146 | -8,582 | 0.00% | 32,005 |
| 2010-01-15 | 2010-01-13 | 17.803 | 10,728 | +3,218 | 0.01% | 190,992 |
| 2010-01-13 | 2010-01-11 | 18.269 | 7,510 | +1,073 | 0.00% | 137,202 |
| 2010-01-11 | 2010-01-07 | 18.362 | 6,437 | +6,437 | 0.00% | 118,199 |
| 2009-12-02 | 2009-11-30 | 15.659 | 0 | -1,073 | ||
| 2009-12-01 | 2009-11-27 | 14.168 | 1,073 | -10,728 | 0.00% | 15,202 |
| 2009-11-30 | 2009-11-26 | 15.193 | 11,801 | -42,914 | 0.01% | 179,296 |
| 2009-11-25 | 2009-11-23 | 16.685 | 54,715 | +52,569 | 0.03% | 912,898 |
| 2009-11-23 | 2009-11-19 | 13.795 | 2,146 | 0.00% | 29,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy