History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-13 | 2025-10-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-10 | 2025-10-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-09 | 2025-10-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-08 | 2025-10-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-06 | 2025-10-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-03 | 2025-09-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-10-02 | 2025-09-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-30 | 2025-09-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-29 | 2025-09-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-26 | 2025-09-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-25 | 2025-09-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-24 | 2025-09-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-23 | 2025-09-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-22 | 2025-09-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-19 | 2025-09-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-18 | 2025-09-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-17 | 2025-09-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-16 | 2025-09-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-15 | 2025-09-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-12 | 2025-09-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-11 | 2025-09-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-10 | 2025-09-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-09 | 2025-09-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-08 | 2025-09-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-05 | 2025-09-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-04 | 2025-09-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-03 | 2025-09-01 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-02 | 2025-08-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-09-01 | 2025-08-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-29 | 2025-08-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-28 | 2025-08-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-27 | 2025-08-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-26 | 2025-08-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-25 | 2025-08-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-22 | 2025-08-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-21 | 2025-08-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-20 | 2025-08-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-19 | 2025-08-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-18 | 2025-08-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-15 | 2025-08-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-14 | 2025-08-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-13 | 2025-08-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-12 | 2025-08-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-11 | 2025-08-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-08 | 2025-08-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-07 | 2025-08-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-06 | 2025-08-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-05 | 2025-08-01 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-04 | 2025-07-31 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-08-01 | 2025-07-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-31 | 2025-07-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-30 | 2025-07-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-29 | 2025-07-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-28 | 2025-07-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-25 | 2025-07-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-24 | 2025-07-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-23 | 2025-07-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-22 | 2025-07-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-21 | 2025-07-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-18 | 2025-07-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-17 | 2025-07-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-16 | 2025-07-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-15 | 2025-07-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-14 | 2025-07-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-11 | 2025-07-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-10 | 2025-07-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-09 | 2025-07-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-08 | 2025-07-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-07 | 2025-07-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-04 | 2025-07-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-03 | 2025-06-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-07-02 | 2025-06-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-30 | 2025-06-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-27 | 2025-06-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-26 | 2025-06-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-24 | 2025-06-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-23 | 2025-06-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-20 | 2025-06-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-19 | 2025-06-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-18 | 2025-06-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-17 | 2025-06-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-16 | 2025-06-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-13 | 2025-06-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-12 | 2025-06-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-11 | 2025-06-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-10 | 2025-06-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-09 | 2025-06-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-06 | 2025-06-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-05 | 2025-06-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-04 | 2025-06-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-03 | 2025-05-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-06-02 | 2025-05-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-30 | 2025-05-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-29 | 2025-05-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-28 | 2025-05-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-27 | 2025-05-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-26 | 2025-05-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-23 | 2025-05-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-22 | 2025-05-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-21 | 2025-05-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-20 | 2025-05-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-19 | 2025-05-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-16 | 2025-05-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-15 | 2025-05-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-14 | 2025-05-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-13 | 2025-05-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-12 | 2025-05-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-09 | 2025-05-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-08 | 2025-05-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-07 | 2025-05-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-06 | 2025-04-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-05-02 | 2025-04-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-30 | 2025-04-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-29 | 2025-04-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-28 | 2025-04-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-25 | 2025-04-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-24 | 2025-04-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-23 | 2025-04-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-22 | 2025-04-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-17 | 2025-04-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-16 | 2025-04-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-15 | 2025-04-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-14 | 2025-04-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-11 | 2025-04-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-10 | 2025-04-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-09 | 2025-04-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-08 | 2025-04-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-07 | 2025-04-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-03 | 2025-04-01 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-02 | 2025-03-31 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-04-01 | 2025-03-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-31 | 2025-03-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-28 | 2025-03-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-27 | 2025-03-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-26 | 2025-03-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-25 | 2025-03-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-24 | 2025-03-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-21 | 2025-03-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-20 | 2025-03-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-19 | 2025-03-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-18 | 2025-03-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-17 | 2025-03-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-14 | 2025-03-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-13 | 2025-03-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-12 | 2025-03-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-11 | 2025-03-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-10 | 2025-03-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-07 | 2025-03-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-06 | 2025-03-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-05 | 2025-03-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-04 | 2025-02-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-03-03 | 2025-02-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-28 | 2025-02-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-27 | 2025-02-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-26 | 2025-02-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-25 | 2025-02-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-24 | 2025-02-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-21 | 2025-02-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-20 | 2025-02-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-19 | 2025-02-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-18 | 2025-02-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-17 | 2025-02-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-14 | 2025-02-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-13 | 2025-02-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-12 | 2025-02-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-11 | 2025-02-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-10 | 2025-02-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-07 | 2025-02-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-06 | 2025-02-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-05 | 2025-02-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-04 | 2025-01-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-02-03 | 2025-01-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-27 | 2025-01-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-24 | 2025-01-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-23 | 2025-01-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-22 | 2025-01-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-21 | 2025-01-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-20 | 2025-01-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-17 | 2025-01-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-16 | 2025-01-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-15 | 2025-01-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-14 | 2025-01-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-13 | 2025-01-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-10 | 2025-01-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-09 | 2025-01-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-08 | 2025-01-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-07 | 2025-01-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-06 | 2025-01-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-03 | 2024-12-31 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2025-01-02 | 2024-12-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-30 | 2024-12-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-27 | 2024-12-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-23 | 2024-12-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-20 | 2024-12-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-19 | 2024-12-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-18 | 2024-12-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-17 | 2024-12-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-16 | 2024-12-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-13 | 2024-12-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-12 | 2024-12-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-11 | 2024-12-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-10 | 2024-12-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-09 | 2024-12-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-06 | 2024-12-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-05 | 2024-12-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-04 | 2024-12-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-03 | 2024-11-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-12-02 | 2024-11-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-29 | 2024-11-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-28 | 2024-11-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-27 | 2024-11-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-26 | 2024-11-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-25 | 2024-11-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-22 | 2024-11-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-21 | 2024-11-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-20 | 2024-11-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-19 | 2024-11-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-18 | 2024-11-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-15 | 2024-11-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-14 | 2024-11-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-13 | 2024-11-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-12 | 2024-11-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-11 | 2024-11-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-08 | 2024-11-06 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-07 | 2024-11-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-06 | 2024-11-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-05 | 2024-11-01 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-04 | 2024-10-31 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-11-01 | 2024-10-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-31 | 2024-10-29 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-30 | 2024-10-28 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-29 | 2024-10-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-28 | 2024-10-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-25 | 2024-10-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-24 | 2024-10-22 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-23 | 2024-10-21 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-22 | 2024-10-18 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-21 | 2024-10-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-18 | 2024-10-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-17 | 2024-10-15 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-16 | 2024-10-14 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-15 | 2024-10-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-14 | 2024-10-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-10 | 2024-10-08 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-09 | 2024-10-07 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-08 | 2024-10-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-07 | 2024-10-03 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-04 | 2024-10-02 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-03 | 2024-09-30 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-10-02 | 2024-09-27 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-30 | 2024-09-26 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-27 | 2024-09-25 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-26 | 2024-09-24 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-25 | 2024-09-23 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-24 | 2024-09-20 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-23 | 2024-09-19 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-20 | 2024-09-17 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-19 | 2024-09-16 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-17 | 2024-09-13 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-16 | 2024-09-12 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-13 | 2024-09-11 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-12 | 2024-09-10 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-11 | 2024-09-09 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-10 | 2024-09-05 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-09 | 2024-09-04 | 0.430 | 269,652 | +0 | 0.09% | 115,950 |
| 2024-09-05 | 2024-09-03 | 0.430 | 269,652 | +1,052 | 0.09% | 115,950 |
| 2024-08-23 | 2024-08-21 | 0.495 | 268,600 | +2,000 | 0.09% | 132,957 |
| 2024-08-21 | 2024-08-19 | 0.495 | 266,600 | -2,400 | 0.09% | 131,967 |
| 2024-08-07 | 2024-08-05 | 0.500 | 269,000 | -800 | 0.09% | 134,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 269,800 | -16,000 | 0.09% | 145,692 |
| 2024-07-10 | 2024-07-08 | 0.540 | 285,800 | -132,000 | 0.09% | 154,332 |
| 2024-06-19 | 2024-06-17 | 0.580 | 417,800 | -2,000 | 0.14% | 242,324 |
| 2024-06-14 | 2024-06-12 | 0.600 | 419,800 | +154,000 | 0.14% | 251,880 |
| 2023-08-09 | 2023-08-07 | 1.080 | 265,800 | -259,800 | 0.09% | 287,064 |
| 2023-08-08 | 2023-08-04 | 1.450 | 525,600 | -30,000 | 0.18% | 762,120 |
| 2023-08-07 | 2023-08-03 | 1.430 | 555,600 | -10,200 | 0.19% | 794,508 |
| 2023-08-04 | 2023-08-02 | 1.400 | 565,800 | -75,400 | 0.19% | 792,120 |
| 2023-08-03 | 2023-08-01 | 1.360 | 641,200 | -164,600 | 0.22% | 872,032 |
| 2023-08-02 | 2023-07-31 | 1.340 | 805,800 | -93,800 | 0.27% | 1,079,772 |
| 2023-08-01 | 2023-07-28 | 1.270 | 899,600 | -56,200 | 0.31% | 1,142,492 |
| 2023-07-13 | 2023-07-11 | 0.920 | 955,800 | -18,000 | 0.33% | 879,336 |
| 2023-07-10 | 2023-07-06 | 0.880 | 973,800 | -25,000 | 0.33% | 856,944 |
| 2023-07-07 | 2023-07-05 | 0.860 | 998,800 | -22,000 | 0.34% | 858,968 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,020,800 | +23,600 | 0.35% | 816,640 |
| 2023-06-12 | 2023-06-08 | 0.860 | 997,200 | +4,600 | 0.34% | 857,592 |
| 2023-06-09 | 2023-06-07 | 0.930 | 992,600 | +28,800 | 0.34% | 923,118 |
| 2023-06-08 | 2023-06-06 | 0.920 | 963,800 | -14,000 | 0.33% | 886,696 |
| 2023-03-31 | 2023-03-29 | 0.840 | 977,800 | -36,000 | 0.33% | 821,352 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,013,800 | -2,000 | 0.34% | 1,013,800 |
| 2022-09-21 | 2022-09-19 | 0.940 | 1,015,800 | +16,000 | 0.36% | 954,852 |
| 2022-09-20 | 2022-09-16 | 0.960 | 999,800 | +16,000 | 0.35% | 959,808 |
| 2022-09-05 | 2022-09-01 | 0.980 | 983,800 | -32,000 | 0.35% | 964,124 |
| 2022-05-26 | 2022-05-24 | 1.180 | 1,015,800 | +32,800 | 0.38% | 1,198,644 |
| 2022-05-25 | 2022-05-23 | 1.220 | 983,000 | +94,000 | 0.37% | 1,199,260 |
| 2022-05-20 | 2022-05-18 | 1.140 | 889,000 | +200,000 | 0.34% | 1,013,460 |
| 2022-05-19 | 2022-05-17 | 1.290 | 689,000 | -5,200 | 0.26% | 888,810 |
| 2022-05-18 | 2022-05-16 | 1.560 | 694,200 | -250,400 | 0.26% | 1,082,952 |
| 2022-05-17 | 2022-05-13 | 1.400 | 944,600 | +5,200 | 0.36% | 1,322,440 |
| 2022-05-12 | 2022-05-10 | 1.290 | 939,400 | -4,800 | 0.36% | 1,211,826 |
| 2021-12-30 | 2021-12-28 | 0.960 | 944,200 | +74,000 | 0.36% | 906,432 |
| 2021-11-01 | 2021-10-28 | 1.050 | 870,200 | -12,000 | 0.43% | 913,710 |
| 2021-09-30 | 2021-09-28 | 1.040 | 882,200 | -50,000 | 0.44% | 917,488 |
| 2021-09-08 | 2021-09-06 | 0.900 | 932,200 | +26,000 | 0.46% | 838,980 |
| 2021-09-07 | 2021-09-03 | 0.940 | 906,200 | +17,400 | 0.45% | 851,828 |
| 2021-09-06 | 2021-09-02 | 0.900 | 888,800 | +6,600 | 0.44% | 799,920 |
| 2021-08-24 | 2021-08-20 | 0.740 | 882,200 | -75,000 | 0.44% | 652,828 |
| 2021-08-18 | 2021-08-16 | 0.840 | 957,200 | -200 | 0.48% | 804,048 |
| 2021-06-29 | 2021-06-25 | 0.990 | 957,400 | +18,000 | 0.48% | 947,826 |
| 2021-06-04 | 2021-06-02 | 0.950 | 939,400 | -2,000 | 0.47% | 892,430 |
| 2021-05-24 | 2021-05-20 | 0.870 | 941,400 | +60,000 | 0.47% | 819,018 |
| 2021-05-14 | 2021-05-12 | 0.870 | 881,400 | +145,000 | 0.44% | 766,818 |
| 2021-05-12 | 2021-05-10 | 0.930 | 736,400 | +20,000 | 0.37% | 684,852 |
| 2021-05-07 | 2021-05-05 | 0.850 | 716,400 | -180,000 | 0.36% | 608,940 |
| 2020-12-28 | 2020-12-22 | 1.050 | 896,400 | +50,000 | 0.45% | 941,220 |
| 2020-12-23 | 2020-12-21 | 1.000 | 846,400 | -98,400 | 0.42% | 846,400 |
| 2020-12-22 | 2020-12-18 | 1.000 | 944,800 | -1,600 | 0.47% | 944,800 |
| 2020-12-21 | 2020-12-17 | 0.990 | 946,400 | -194,000 | 0.47% | 936,936 |
| 2020-12-10 | 2020-12-08 | 0.860 | 1,140,400 | -4,600 | 0.57% | 980,744 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,145,000 | -2,000 | 0.57% | 973,250 |
| 2020-12-02 | 2020-11-30 | 0.840 | 1,147,000 | +6,600 | 0.57% | 963,480 |
| 2020-11-13 | 2020-11-11 | 0.890 | 1,140,400 | +40,600 | 0.57% | 1,014,956 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,099,800 | +39,200 | 0.55% | 956,826 |
| 2020-11-10 | 2020-11-06 | 0.870 | 1,060,600 | +100,200 | 0.53% | 922,722 |
| 2020-09-30 | 2020-09-28 | 0.980 | 960,400 | -48,200 | 0.48% | 941,192 |
| 2020-09-11 | 2020-09-09 | 1.400 | 1,008,600 | -27,800 | 0.50% | 1,412,040 |
| 2020-09-10 | 2020-09-08 | 1.280 | 1,036,400 | -100,000 | 0.51% | 1,326,592 |
| 2020-07-15 | 2020-07-13 | 0.750 | 1,136,400 | -25,000 | 0.56% | 852,300 |
| 2020-07-13 | 2020-07-09 | 0.660 | 1,161,400 | +400 | 0.58% | 766,524 |
| 2020-07-10 | 2020-07-08 | 0.660 | 1,161,000 | +30,000 | 0.58% | 766,260 |
| 2020-07-07 | 2020-07-03 | 0.610 | 1,131,000 | +30,000 | 0.56% | 689,910 |
| 2020-06-16 | 2020-06-12 | 0.630 | 1,101,000 | -100,000 | 0.55% | 693,630 |
| 2020-03-31 | 2020-03-27 | 0.980 | 1,201,000 | +14,200 | 0.60% | 1,176,980 |
| 2020-03-30 | 2020-03-26 | 1.000 | 1,186,800 | +6,600 | 0.59% | 1,186,800 |
| 2020-03-27 | 2020-03-25 | 1.030 | 1,180,200 | +25,800 | 0.59% | 1,215,606 |
| 2020-03-24 | 2020-03-20 | 0.990 | 1,154,400 | +48,000 | 0.57% | 1,142,856 |
| 2020-03-23 | 2020-03-19 | 0.920 | 1,106,400 | +61,000 | 0.55% | 1,017,888 |
| 2020-03-20 | 2020-03-18 | 0.990 | 1,045,400 | +4,400 | 0.52% | 1,034,946 |
| 2020-03-19 | 2020-03-17 | 0.980 | 1,041,000 | +386,000 | 0.52% | 1,020,180 |
| 2020-03-17 | 2020-03-13 | 1.100 | 655,000 | +30,000 | 0.33% | 720,500 |
| 2020-03-13 | 2020-03-11 | 1.050 | 625,000 | +50,000 | 0.31% | 656,250 |
| 2020-03-03 | 2020-02-28 | 1.190 | 575,000 | +40,000 | 0.29% | 684,250 |
| 2020-02-05 | 2020-02-03 | 1.260 | 535,000 | +15,800 | 0.27% | 674,100 |
| 2020-02-04 | 2020-01-31 | 1.280 | 519,200 | +8,800 | 0.26% | 664,576 |
| 2020-01-22 | 2020-01-20 | 1.290 | 510,400 | +174,000 | 0.25% | 658,416 |
| 2020-01-21 | 2020-01-17 | 1.310 | 336,400 | +80,000 | 0.17% | 440,684 |
| 2020-01-17 | 2020-01-15 | 1.170 | 256,400 | +40,000 | 0.13% | 299,988 |
| 2019-12-11 | 2019-12-09 | 1.320 | 216,400 | -40,000 | 0.11% | 285,648 |
| 2019-11-22 | 2019-11-20 | 1.460 | 256,400 | -8,000 | 0.13% | 374,344 |
| 2019-11-11 | 2019-11-07 | 1.610 | 264,400 | -5,000 | 0.13% | 425,684 |
| 2019-11-08 | 2019-11-06 | 1.680 | 269,400 | +5,000 | 0.13% | 452,592 |
| 2019-11-06 | 2019-11-04 | 1.690 | 264,400 | +8,000 | 0.13% | 446,836 |
| 2019-11-01 | 2019-10-30 | 1.590 | 256,400 | +40,000 | 0.13% | 407,676 |
| 2019-10-02 | 2019-09-27 | 1.450 | 216,400 | -200 | 0.11% | 313,780 |
| 2019-09-30 | 2019-09-26 | 1.410 | 216,600 | -3,800 | 0.11% | 305,406 |
| 2019-09-26 | 2019-09-24 | 1.440 | 220,400 | -40,000 | 0.11% | 317,376 |
| 2019-09-20 | 2019-09-18 | 1.440 | 260,400 | -41,400 | 0.13% | 374,976 |
| 2019-09-13 | 2019-09-11 | 1.520 | 301,800 | +289,800 | 0.15% | 458,736 |
| 2019-09-10 | 2019-09-06 | 1.830 | 12,000 | -600 | 0.01% | 21,960 |
| 2019-09-09 | 2019-09-05 | 1.760 | 12,600 | +600 | 0.01% | 22,176 |
| 2018-03-27 | 2018-03-23 | 1.310 | 12,000 | -3,000 | 0.01% | 15,720 |
| 2018-02-14 | 2018-02-12 | 1.200 | 15,000 | -200 | 0.01% | 18,000 |
| 2017-11-27 | 2017-11-23 | 1.500 | 15,200 | -3,000 | 0.01% | 22,800 |
| 2017-06-22 | 2017-06-20 | 1.980 | 18,200 | -1,000 | 0.01% | 36,036 |
| 2016-07-11 | 2016-07-07 | 2.300 | 19,200 | -2,000 | 0.01% | 44,160 |
| 2016-04-20 | 2016-04-18 | 2.700 | 21,200 | +4,000 | 0.01% | 57,240 |
| 2016-04-12 | 2016-04-08 | 2.800 | 17,200 | -200 | 0.01% | 48,160 |
| 2016-03-16 | 2016-03-14 | 2.700 | 17,400 | -200 | 0.01% | 46,980 |
| 2016-01-26 | 2016-01-22 | 2.330 | 17,600 | -2,000 | 0.01% | 41,008 |
| 2015-11-02 | 2015-10-29 | 2.500 | 19,600 | -706,000 | 0.01% | 49,000 |
| 2015-10-26 | 2015-10-22 | 2.550 | 725,600 | -5,000 | 0.36% | 1,850,280 |
| 2015-10-19 | 2015-10-15 | 2.600 | 730,600 | +40,000 | 0.36% | 1,899,560 |
| 2015-08-21 | 2015-08-19 | 2.650 | 690,600 | -2,000 | 0.34% | 1,830,090 |
| 2015-07-24 | 2015-07-22 | 3.050 | 692,600 | -17,800 | 0.34% | 2,112,430 |
| 2015-07-20 | 2015-07-16 | 2.900 | 710,400 | +17,800 | 0.35% | 2,060,160 |
| 2015-07-17 | 2015-07-15 | 3.000 | 692,600 | -2,000 | 0.34% | 2,077,800 |
| 2015-07-16 | 2015-07-14 | 2.850 | 694,600 | -400 | 0.35% | 1,979,610 |
| 2015-07-15 | 2015-07-13 | 2.900 | 695,000 | -40,000 | 0.35% | 2,015,500 |
| 2015-07-10 | 2015-07-08 | 2.280 | 735,000 | +80,000 | 0.37% | 1,675,800 |
| 2015-07-08 | 2015-07-06 | 2.600 | 655,000 | +40,000 | 0.33% | 1,703,000 |
| 2015-07-07 | 2015-07-03 | 2.900 | 615,000 | +80,000 | 0.31% | 1,783,500 |
| 2015-07-03 | 2015-06-30 | 3.250 | 535,000 | +40,000 | 0.27% | 1,738,750 |
| 2015-07-02 | 2015-06-29 | 3.250 | 495,000 | +33,600 | 0.25% | 1,608,750 |
| 2015-06-26 | 2015-06-24 | 3.800 | 461,400 | -9,800 | 0.23% | 1,753,320 |
| 2015-06-25 | 2015-06-23 | 3.900 | 471,200 | -19,800 | 0.23% | 1,837,680 |
| 2015-06-24 | 2015-06-22 | 4.000 | 491,000 | -26,000 | 0.24% | 1,964,000 |
| 2015-05-26 | 2015-05-21 | 3.350 | 517,000 | -8,000 | 0.26% | 1,731,950 |
| 2015-05-13 | 2015-05-11 | 3.600 | 525,000 | -1,000 | 0.26% | 1,890,000 |
| 2015-05-12 | 2015-05-08 | 3.600 | 526,000 | +1,000 | 0.26% | 1,893,600 |
| 2015-04-27 | 2015-04-23 | 3.650 | 525,000 | -33,000 | 0.26% | 1,916,250 |
| 2015-04-24 | 2015-04-22 | 3.350 | 558,000 | +4,200 | 0.28% | 1,869,300 |
| 2015-04-16 | 2015-04-14 | 3.050 | 553,800 | -200 | 0.28% | 1,689,090 |
| 2015-04-15 | 2015-04-13 | 3.300 | 554,000 | -34,000 | 0.28% | 1,828,200 |
| 2015-04-14 | 2015-04-10 | 3.050 | 588,000 | -35,000 | 0.29% | 1,793,400 |
| 2015-04-09 | 2015-04-02 | 2.650 | 623,000 | +40,000 | 0.31% | 1,650,950 |
| 2015-03-30 | 2015-03-26 | 2.700 | 583,000 | -200 | 0.29% | 1,574,100 |
| 2015-03-06 | 2015-03-04 | 2.800 | 583,200 | +200 | 0.29% | 1,632,960 |
| 2015-03-02 | 2015-02-26 | 2.650 | 583,000 | -200 | 0.29% | 1,544,950 |
| 2014-12-22 | 2014-12-18 | 2.900 | 583,200 | +40,000 | 0.29% | 1,691,280 |
| 2014-12-09 | 2014-12-05 | 3.100 | 543,200 | +28,800 | 0.27% | 1,683,920 |
| 2014-11-03 | 2014-10-30 | 3.300 | 514,400 | -43,000 | 0.26% | 1,697,520 |
| 2014-10-30 | 2014-10-28 | 3.300 | 557,400 | +43,000 | 0.28% | 1,839,420 |
| 2014-10-15 | 2014-10-13 | 3.400 | 514,400 | -3,000 | 0.26% | 1,748,960 |
| 2014-10-07 | 2014-10-03 | 3.350 | 517,400 | -5,800 | 0.26% | 1,733,290 |
| 2014-10-06 | 2014-09-30 | 3.400 | 523,200 | -4,600 | 0.26% | 1,778,880 |
| 2014-09-25 | 2014-09-23 | 3.500 | 527,800 | +3,000 | 0.26% | 1,847,300 |
| 2014-09-03 | 2014-09-01 | 3.200 | 524,800 | -2,000 | 0.26% | 1,679,360 |
| 2014-09-02 | 2014-08-29 | 3.150 | 526,800 | +2,000 | 0.26% | 1,659,420 |
| 2014-08-28 | 2014-08-26 | 3.450 | 524,800 | -37,400 | 0.26% | 1,810,560 |
| 2014-08-15 | 2014-08-13 | 3.500 | 562,200 | -2,000 | 0.28% | 1,967,700 |
| 2014-08-08 | 2014-08-06 | 3.550 | 564,200 | -2,000 | 0.28% | 2,002,910 |
| 2014-08-06 | 2014-08-04 | 3.500 | 566,200 | -27,600 | 0.28% | 1,981,700 |
| 2014-07-31 | 2014-07-29 | 3.450 | 593,800 | +40,000 | 0.29% | 2,048,610 |
| 2014-06-18 | 2014-06-16 | 3.300 | 553,800 | -27,000 | 0.28% | 1,827,540 |
| 2014-05-14 | 2014-05-12 | 3.000 | 580,800 | +30,000 | 0.29% | 1,742,400 |
| 2014-05-13 | 2014-05-09 | 3.000 | 550,800 | +30,000 | 0.27% | 1,652,400 |
| 2014-05-09 | 2014-05-07 | 3.100 | 520,800 | +30,000 | 0.26% | 1,614,480 |
| 2014-04-23 | 2014-04-17 | 3.350 | 490,800 | +30,000 | 0.24% | 1,644,180 |
| 2014-04-11 | 2014-04-09 | 3.400 | 460,800 | -200 | 0.23% | 1,566,720 |
| 2014-02-18 | 2014-02-14 | 3.650 | 461,000 | -28,000 | 0.23% | 1,682,650 |
| 2014-01-29 | 2014-01-27 | 3.400 | 489,000 | +30,000 | 0.24% | 1,662,600 |
| 2014-01-17 | 2014-01-15 | 3.650 | 459,000 | +12,000 | 0.23% | 1,675,350 |
| 2014-01-16 | 2014-01-14 | 3.650 | 447,000 | +18,000 | 0.22% | 1,631,550 |
| 2013-12-16 | 2013-12-12 | 3.850 | 429,000 | -200 | 0.21% | 1,651,650 |
| 2013-12-13 | 2013-12-11 | 4.000 | 429,200 | -200 | 0.21% | 1,716,800 |
| 2013-12-10 | 2013-12-06 | 4.350 | 429,400 | -15,000 | 0.21% | 1,867,890 |
| 2013-12-05 | 2013-12-03 | 4.450 | 444,400 | -10,000 | 0.22% | 1,977,580 |
| 2013-12-03 | 2013-11-29 | 4.150 | 454,400 | -2,000 | 0.23% | 1,885,760 |
| 2013-11-27 | 2013-11-25 | 4.350 | 456,400 | +5,000 | 0.23% | 1,985,340 |
| 2013-11-26 | 2013-11-22 | 4.400 | 451,400 | -7,000 | 0.22% | 1,986,160 |
| 2013-11-22 | 2013-11-20 | 4.050 | 458,400 | -27,000 | 0.23% | 1,856,520 |
| 2013-11-20 | 2013-11-18 | 3.750 | 485,400 | -30,000 | 0.24% | 1,820,250 |
| 2013-11-18 | 2013-11-14 | 3.600 | 515,400 | -2,000 | 0.26% | 1,855,440 |
| 2013-11-14 | 2013-11-12 | 3.500 | 517,400 | +30,000 | 0.26% | 1,810,900 |
| 2013-11-08 | 2013-11-06 | 3.650 | 487,400 | -10,000 | 0.24% | 1,779,010 |
| 2013-11-07 | 2013-11-05 | 3.650 | 497,400 | +2,000 | 0.25% | 1,815,510 |
| 2013-10-29 | 2013-10-25 | 3.850 | 495,400 | +20,000 | 0.25% | 1,907,290 |
| 2013-10-24 | 2013-10-22 | 4.200 | 475,400 | +11,000 | 0.24% | 1,996,680 |
| 2013-10-23 | 2013-10-21 | 4.050 | 464,400 | -18,000 | 0.23% | 1,880,820 |
| 2013-10-16 | 2013-10-11 | 3.650 | 482,400 | +10,000 | 0.24% | 1,760,760 |
| 2013-10-15 | 2013-10-10 | 3.500 | 472,400 | -40,000 | 0.23% | 1,653,400 |
| 2013-10-10 | 2013-10-08 | 3.450 | 512,400 | +2,000 | 0.25% | 1,767,780 |
| 2013-09-30 | 2013-09-26 | 3.300 | 510,400 | -1,200 | 0.25% | 1,684,320 |
| 2013-09-13 | 2013-09-11 | 3.350 | 511,600 | -2,000 | 0.25% | 1,713,860 |
| 2013-09-10 | 2013-09-06 | 3.250 | 513,600 | +2,000 | 0.26% | 1,669,200 |
| 2013-08-15 | 2013-08-12 | 3.600 | 511,600 | -2,000 | 0.25% | 1,841,760 |
| 2013-08-08 | 2013-08-06 | 3.500 | 513,600 | +400 | 0.26% | 1,797,600 |
| 2013-08-07 | 2013-08-05 | 3.400 | 513,200 | +400 | 0.25% | 1,744,880 |
| 2013-08-01 | 2013-07-30 | 3.350 | 512,800 | +400 | 0.25% | 1,717,880 |
| 2013-07-29 | 2013-07-25 | 3.400 | 512,400 | +30,000 | 0.25% | 1,742,160 |
| 2013-07-17 | 2013-07-15 | 3.450 | 482,400 | +28,000 | 0.24% | 1,664,280 |
| 2013-07-11 | 2013-07-09 | 3.800 | 454,400 | +2,000 | 0.23% | 1,726,720 |
| 2013-07-10 | 2013-07-08 | 3.800 | 452,400 | +20,000 | 0.22% | 1,719,120 |
| 2013-06-26 | 2013-06-24 | 3.950 | 432,400 | +30,000 | 0.21% | 1,707,980 |
| 2013-06-17 | 2013-06-13 | 4.300 | 402,400 | +20,000 | 0.20% | 1,730,320 |
| 2013-06-10 | 2013-06-06 | 4.900 | 382,400 | -18,000 | 0.19% | 1,873,760 |
| 2013-05-13 | 2013-05-09 | 4.850 | 400,400 | -7,200 | 0.20% | 1,941,940 |
| 2013-05-10 | 2013-05-08 | 4.750 | 407,600 | +7,200 | 0.20% | 1,936,100 |
| 2013-04-22 | 2013-04-18 | 4.300 | 400,400 | +40,000 | 0.20% | 1,721,720 |
| 2013-04-09 | 2013-04-05 | 4.750 | 360,400 | +20,000 | 0.18% | 1,711,900 |
| 2013-04-05 | 2013-04-02 | 4.800 | 340,400 | +20,000 | 0.17% | 1,633,920 |
| 2013-04-03 | 2013-03-28 | 5.000 | 320,400 | +20,000 | 0.16% | 1,602,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 300,400 | +20,000 | 0.15% | 1,562,080 |
| 2013-03-26 | 2013-03-22 | 5.600 | 280,400 | +20,000 | 0.14% | 1,570,240 |
| 2013-03-25 | 2013-03-21 | 5.800 | 260,400 | +60,000 | 0.13% | 1,510,320 |
| 2013-03-13 | 2013-03-11 | 6.600 | 200,400 | +200 | 0.10% | 1,322,640 |
| 2013-02-27 | 2013-02-25 | 6.800 | 200,200 | +200 | 0.10% | 1,361,360 |
| 2013-02-25 | 2013-02-21 | 6.700 | 200,000 | -2,000 | 0.10% | 1,340,000 |
| 2013-02-19 | 2013-02-15 | 7.000 | 202,000 | -2,000 | 0.10% | 1,414,000 |
| 2013-02-18 | 2013-02-14 | 7.100 | 204,000 | +15,000 | 0.10% | 1,448,400 |
| 2013-01-24 | 2013-01-22 | 8.300 | 189,000 | +5,000 | 0.09% | 1,568,700 |
| 2013-01-14 | 2013-01-10 | 8.900 | 184,000 | -25,000 | 0.09% | 1,637,600 |
| 2013-01-11 | 2013-01-09 | 8.900 | 209,000 | +10,000 | 0.10% | 1,860,100 |
| 2013-01-03 | 2012-12-31 | 7.700 | 199,000 | -38,000 | 0.10% | 1,532,300 |
| 2012-12-17 | 2012-12-13 | 7.800 | 237,000 | -3,800 | 0.12% | 1,848,600 |
| 2012-12-14 | 2012-12-12 | 7.400 | 240,800 | -6,200 | 0.12% | 1,781,920 |
| 2012-12-05 | 2012-12-03 | 7.300 | 247,000 | -2,000 | 0.12% | 1,803,100 |
| 2012-11-19 | 2012-11-15 | 7.400 | 249,000 | -2,000 | 0.12% | 1,842,600 |
| 2012-11-01 | 2012-10-30 | 7.900 | 251,000 | +10,000 | 0.12% | 1,982,900 |
| 2012-10-26 | 2012-10-24 | 8.300 | 241,000 | -7,600 | 0.12% | 2,000,300 |
| 2012-10-22 | 2012-10-18 | 7.900 | 248,600 | -7,400 | 0.12% | 1,963,940 |
| 2012-10-08 | 2012-10-04 | 7.500 | 256,000 | -9,000 | 0.13% | 1,920,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 265,000 | -5,600 | 0.13% | 1,987,500 |
| 2012-10-04 | 2012-09-28 | 7.300 | 270,600 | -4,000 | 0.13% | 1,975,380 |
| 2012-10-03 | 2012-09-27 | 7.300 | 274,600 | -11,800 | 0.14% | 2,004,580 |
| 2012-09-21 | 2012-09-19 | 7.100 | 286,400 | +1,800 | 0.14% | 2,033,440 |
| 2012-09-19 | 2012-09-17 | 7.300 | 284,600 | +20,000 | 0.14% | 2,077,580 |
| 2012-08-17 | 2012-08-15 | 6.500 | 264,600 | -1,200 | 0.13% | 1,719,900 |
| 2012-08-13 | 2012-08-09 | 6.900 | 265,800 | +1,200 | 0.13% | 1,834,020 |
| 2012-07-17 | 2012-07-13 | 6.500 | 264,600 | +8,600 | 0.13% | 1,719,900 |
| 2012-07-11 | 2012-07-09 | 7.300 | 256,000 | -1,600 | 0.13% | 1,868,800 |
| 2012-07-05 | 2012-07-03 | 7.400 | 257,600 | -7,000 | 0.13% | 1,906,240 |
| 2012-07-04 | 2012-06-29 | 7.400 | 264,600 | +213,200 | 0.13% | 1,958,040 |
| 2012-05-08 | 2012-05-04 | 8.502 | 51,400 | -1,803 | 0.03% | 436,994 |
| 2012-03-29 | 2012-03-27 | 9.275 | 53,203 | +207 | 0.03% | 493,443 |
| 2012-03-28 | 2012-03-26 | 9.082 | 52,996 | +207 | 0.03% | 481,283 |
| 2012-03-19 | 2012-03-15 | 10.724 | 52,789 | -414 | 0.03% | 566,104 |
| 2012-03-09 | 2012-03-07 | 10.144 | 53,203 | -414 | 0.03% | 539,704 |
| 2012-03-08 | 2012-03-06 | 10.337 | 53,617 | -207 | 0.03% | 554,264 |
| 2012-03-06 | 2012-03-02 | 10.627 | 53,824 | -207 | 0.03% | 572,003 |
| 2012-02-27 | 2012-02-23 | 9.854 | 54,031 | -207 | 0.03% | 532,443 |
| 2012-02-24 | 2012-02-22 | 9.661 | 54,238 | +828 | 0.03% | 524,003 |
| 2012-02-17 | 2012-02-15 | 9.275 | 53,410 | -2,484 | 0.03% | 495,363 |
| 2012-01-10 | 2012-01-06 | 8.309 | 55,894 | +207 | 0.03% | 464,402 |
| 2012-01-04 | 2011-12-30 | 8.985 | 55,687 | +207 | 0.03% | 500,342 |
| 2011-12-02 | 2011-11-30 | 9.468 | 55,480 | +207 | 0.03% | 525,282 |
| 2011-11-30 | 2011-11-28 | 9.371 | 55,273 | -828 | 0.03% | 517,982 |
| 2011-11-11 | 2011-11-09 | 9.468 | 56,101 | +2,484 | 0.03% | 531,162 |
| 2011-11-10 | 2011-11-08 | 9.275 | 53,617 | -414 | 0.03% | 497,283 |
| 2011-11-04 | 2011-11-02 | 8.115 | 54,031 | +414 | 0.03% | 438,483 |
| 2011-10-31 | 2011-10-27 | 8.115 | 53,617 | -828 | 0.03% | 435,123 |
| 2011-10-20 | 2011-10-18 | 7.342 | 54,445 | +828 | 0.03% | 399,762 |
| 2011-10-17 | 2011-10-13 | 7.826 | 53,617 | -828 | 0.03% | 419,583 |
| 2011-08-04 | 2011-08-02 | 12.366 | 54,445 | -414 | 0.03% | 673,284 |
| 2011-07-18 | 2011-07-14 | 13.429 | 54,859 | +207 | 0.03% | 736,703 |
| 2011-06-28 | 2011-06-24 | 12.366 | 54,652 | -2,070 | 0.03% | 675,843 |
| 2011-04-29 | 2011-04-27 | 15.939 | 56,722 | -1,037 | 0.03% | 904,104 |
| 2011-04-28 | 2011-04-26 | 16.129 | 57,759 | -211 | 0.03% | 931,592 |
| 2011-04-20 | 2011-04-18 | 15.749 | 57,970 | +211 | 0.03% | 912,996 |
| 2011-04-18 | 2011-04-14 | 15.560 | 57,759 | -14,335 | 0.03% | 898,713 |
| 2011-04-12 | 2011-04-08 | 16.319 | 72,094 | +15,389 | 0.03% | 1,176,481 |
| 2011-03-23 | 2011-03-21 | 15.085 | 56,705 | -211 | 0.03% | 855,413 |
| 2011-03-22 | 2011-03-18 | 14.706 | 56,916 | +211 | 0.03% | 836,996 |
| 2011-03-10 | 2011-03-08 | 15.465 | 56,705 | -633 | 0.03% | 876,933 |
| 2011-03-04 | 2011-03-02 | 15.275 | 57,338 | -211 | 0.03% | 875,842 |
| 2011-02-22 | 2011-02-18 | 16.129 | 57,549 | -421 | 0.03% | 928,205 |
| 2011-02-21 | 2011-02-17 | 16.034 | 57,970 | +211 | 0.03% | 929,496 |
| 2011-02-08 | 2011-02-02 | 16.603 | 57,759 | -211 | 0.03% | 958,992 |
| 2011-02-07 | 2011-01-31 | 16.414 | 57,970 | -59,446 | 0.03% | 951,496 |
| 2011-02-01 | 2011-01-28 | 16.224 | 117,416 | +211 | 0.06% | 1,904,938 |
| 2011-01-28 | 2011-01-26 | 16.508 | 117,205 | -211 | 0.06% | 1,934,874 |
| 2011-01-27 | 2011-01-25 | 15.939 | 117,416 | +211 | 0.06% | 1,871,518 |
| 2011-01-14 | 2011-01-12 | 17.742 | 117,205 | -844 | 0.06% | 2,079,434 |
| 2011-01-10 | 2011-01-06 | 18.026 | 118,049 | -210 | 0.06% | 2,128,008 |
| 2011-01-07 | 2011-01-05 | 17.837 | 118,259 | -211 | 0.06% | 2,109,354 |
| 2011-01-06 | 2011-01-04 | 17.932 | 118,470 | +421 | 0.06% | 2,124,357 |
| 2011-01-05 | 2011-01-03 | 18.311 | 118,049 | -210 | 0.06% | 2,161,608 |
| 2011-01-04 | 2010-12-31 | 18.216 | 118,259 | -211 | 0.06% | 2,154,234 |
| 2011-01-03 | 2010-12-29 | 17.742 | 118,470 | -211 | 0.06% | 2,101,877 |
| 2010-12-30 | 2010-12-28 | 17.552 | 118,681 | +211 | 0.06% | 2,083,101 |
| 2010-12-29 | 2010-12-24 | 18.121 | 118,470 | +211 | 0.06% | 2,146,837 |
| 2010-12-23 | 2010-12-21 | 18.121 | 118,259 | +632 | 0.06% | 2,143,014 |
| 2010-12-22 | 2010-12-20 | 18.216 | 117,627 | -5,481 | 0.06% | 2,142,721 |
| 2010-12-21 | 2010-12-17 | 18.501 | 123,108 | -4,005 | 0.06% | 2,277,604 |
| 2010-12-20 | 2010-12-16 | 18.026 | 127,113 | +211 | 0.06% | 2,291,400 |
| 2010-12-17 | 2010-12-15 | 18.501 | 126,902 | -211 | 0.06% | 2,347,797 |
| 2010-12-10 | 2010-12-08 | 19.070 | 127,113 | +422 | 0.06% | 2,424,060 |
| 2010-12-08 | 2010-12-06 | 18.785 | 126,691 | +210 | 0.06% | 2,379,953 |
| 2010-12-07 | 2010-12-03 | 19.260 | 126,481 | -5,270 | 0.06% | 2,436,008 |
| 2010-12-06 | 2010-12-02 | 19.070 | 131,751 | -632 | 0.06% | 2,512,508 |
| 2010-12-03 | 2010-12-01 | 18.691 | 132,383 | -1,054 | 0.06% | 2,474,320 |
| 2010-12-01 | 2010-11-29 | 17.837 | 133,437 | +211 | 0.06% | 2,380,080 |
| 2010-11-30 | 2010-11-26 | 17.742 | 133,226 | +211 | 0.06% | 2,363,676 |
| 2010-11-29 | 2010-11-25 | 18.121 | 133,015 | -3,162 | 0.06% | 2,410,413 |
| 2010-11-26 | 2010-11-24 | 18.216 | 136,177 | -211 | 0.06% | 2,480,632 |
| 2010-11-25 | 2010-11-23 | 18.026 | 136,388 | +6,535 | 0.06% | 2,458,596 |
| 2010-11-24 | 2010-11-22 | 18.785 | 129,853 | -6,114 | 0.06% | 2,439,353 |
| 2010-11-23 | 2010-11-19 | 17.742 | 135,967 | +5,270 | 0.06% | 2,412,307 |
| 2010-11-22 | 2010-11-18 | 17.932 | 130,697 | +7,168 | 0.06% | 2,343,607 |
| 2010-11-19 | 2010-11-17 | 16.888 | 123,529 | +3,794 | 0.06% | 2,086,154 |
| 2010-11-18 | 2010-11-16 | 17.647 | 119,735 | +6,535 | 0.06% | 2,112,961 |
| 2010-11-17 | 2010-11-15 | 18.975 | 113,200 | +3,162 | 0.06% | 2,147,998 |
| 2010-11-16 | 2010-11-12 | 19.355 | 110,038 | +2,951 | 0.06% | 2,129,758 |
| 2010-11-09 | 2010-11-05 | 20.778 | 107,087 | +4,005 | 0.06% | 2,225,042 |
| 2010-11-08 | 2010-11-04 | 20.968 | 103,082 | +1,265 | 0.06% | 2,161,387 |
| 2010-11-04 | 2010-11-02 | 21.252 | 101,817 | +633 | 0.06% | 2,163,843 |
| 2010-10-29 | 2010-10-27 | 21.916 | 101,184 | +632 | 0.06% | 2,217,590 |
| 2010-10-28 | 2010-10-26 | 21.252 | 100,552 | -2,319 | 0.06% | 2,136,959 |
| 2010-10-27 | 2010-10-25 | 20.493 | 102,871 | +211 | 0.06% | 2,108,163 |
| 2010-10-26 | 2010-10-22 | 20.019 | 102,660 | -422 | 0.06% | 2,055,139 |
| 2010-10-22 | 2010-10-20 | 20.683 | 103,082 | -1,264 | 0.06% | 2,132,047 |
| 2010-10-21 | 2010-10-19 | 20.114 | 104,346 | +1,686 | 0.06% | 2,098,790 |
| 2010-10-18 | 2010-10-14 | 18.691 | 102,660 | +2,740 | 0.06% | 1,918,779 |
| 2010-10-15 | 2010-10-13 | 19.355 | 99,920 | +1,687 | 0.06% | 1,933,927 |
| 2010-10-06 | 2010-10-04 | 20.209 | 98,233 | -422 | 0.05% | 1,985,155 |
| 2010-10-04 | 2010-09-29 | 19.355 | 98,655 | +3,584 | 0.05% | 1,909,443 |
| 2010-09-30 | 2010-09-28 | 19.829 | 95,071 | +421 | 0.05% | 1,885,175 |
| 2010-09-29 | 2010-09-27 | 19.734 | 94,650 | +8,643 | 0.05% | 1,867,847 |
| 2010-09-28 | 2010-09-24 | 18.216 | 86,007 | -1,265 | 0.05% | 1,566,724 |
| 2010-09-20 | 2010-09-16 | 15.844 | 87,272 | +3,795 | 0.05% | 1,382,766 |
| 2010-09-17 | 2010-09-15 | 15.844 | 83,477 | +3,794 | 0.05% | 1,322,637 |
| 2010-09-15 | 2010-09-13 | 16.129 | 79,683 | +34,361 | 0.04% | 1,285,204 |
| 2010-09-13 | 2010-09-09 | 16.034 | 45,322 | +2,108 | 0.03% | 726,697 |
| 2010-09-09 | 2010-09-07 | 16.034 | 43,214 | -211 | 0.02% | 692,897 |
| 2010-09-06 | 2010-09-02 | 15.844 | 43,425 | +211 | 0.02% | 688,040 |
| 2010-08-13 | 2010-08-11 | 15.275 | 43,214 | -422 | 0.02% | 660,097 |
| 2010-08-05 | 2010-08-03 | 15.844 | 43,636 | -211 | 0.02% | 691,383 |
| 2010-06-23 | 2010-06-21 | 15.180 | 43,847 | +1,265 | 0.02% | 665,606 |
| 2010-05-28 | 2010-05-26 | 14.727 | 42,582 | -761 | 0.02% | 627,113 |
| 2010-04-30 | 2010-04-28 | 16.591 | 43,343 | -19,740 | 0.02% | 719,121 |
| 2010-04-29 | 2010-04-27 | 16.778 | 63,083 | -2,361 | 0.03% | 1,058,395 |
| 2010-04-28 | 2010-04-26 | 16.032 | 65,444 | +21,886 | 0.04% | 1,049,207 |
| 2010-04-27 | 2010-04-23 | 16.125 | 43,558 | +430 | 0.02% | 702,388 |
| 2010-04-09 | 2010-04-07 | 16.591 | 43,128 | -215 | 0.02% | 715,554 |
| 2010-03-26 | 2010-03-24 | 16.871 | 43,343 | +215 | 0.02% | 731,241 |
| 2010-03-24 | 2010-03-22 | 17.244 | 43,128 | -430 | 0.02% | 743,694 |
| 2010-03-15 | 2010-03-11 | 17.523 | 43,558 | -214 | 0.02% | 763,289 |
| 2010-03-11 | 2010-03-09 | 16.778 | 43,772 | -215 | 0.02% | 734,399 |
| 2010-03-09 | 2010-03-05 | 16.871 | 43,987 | +215 | 0.02% | 742,106 |
| 2010-03-08 | 2010-03-04 | 16.405 | 43,772 | -1,073 | 0.02% | 718,079 |
| 2010-01-29 | 2010-01-27 | 14.914 | 44,845 | -214 | 0.02% | 668,801 |
| 2010-01-21 | 2010-01-19 | 17.710 | 45,059 | +214 | 0.02% | 797,991 |
| 2010-01-20 | 2010-01-18 | 17.617 | 44,845 | +215 | 0.02% | 790,021 |
| 2010-01-18 | 2010-01-14 | 17.990 | 44,630 | -2,361 | 0.02% | 802,874 |
| 2010-01-14 | 2010-01-12 | 17.896 | 46,991 | +644 | 0.03% | 840,967 |
| 2010-01-11 | 2010-01-07 | 18.362 | 46,347 | -1,287 | 0.03% | 851,042 |
| 2010-01-07 | 2010-01-05 | 16.498 | 47,634 | -1,073 | 0.03% | 785,875 |
| 2010-01-06 | 2010-01-04 | 16.685 | 48,707 | -858 | 0.03% | 812,657 |
| 2010-01-05 | 2009-12-31 | 15.846 | 49,565 | +1,287 | 0.03% | 785,393 |
| 2009-12-29 | 2009-12-24 | 14.541 | 48,278 | +644 | 0.03% | 702,000 |
| 2009-12-21 | 2009-12-17 | 14.168 | 47,634 | +214 | 0.03% | 674,875 |
| 2009-12-15 | 2009-12-11 | 14.820 | 47,420 | -214 | 0.03% | 702,784 |
| 2009-12-07 | 2009-12-03 | 15.659 | 47,634 | +9,012 | 0.03% | 745,915 |
| 2009-11-27 | 2009-11-25 | 15.753 | 38,622 | +19,096 | 0.02% | 608,393 |
| 2009-11-26 | 2009-11-24 | 15.753 | 19,526 | +1,073 | 0.01% | 307,583 |
| 2009-11-25 | 2009-11-23 | 16.685 | 18,453 | -215 | 0.01% | 307,881 |
| 2009-11-24 | 2009-11-20 | 14.354 | 18,668 | -429 | 0.01% | 267,967 |
| 2009-11-23 | 2009-11-19 | 13.795 | 19,097 | 0.01% | 263,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy