History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-08 | 2024-08-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-29 | 2024-07-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-25 | 2024-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-06-11 | 2024-06-06 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-06 | 2024-06-04 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-06-05 | 2024-06-03 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-05-16 | 2024-05-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-04-26 | 2024-04-24 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-25 | 2024-04-23 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-24 | 2024-04-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-04-10 | 2024-04-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-25 | 2024-03-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-21 | 2024-03-19 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-20 | 2024-03-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-18 | 2024-03-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-12 | 2024-03-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-02-28 | 2024-02-26 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-26 | 2024-02-22 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-22 | 2024-02-20 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-21 | 2024-02-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-20 | 2024-02-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-15 | 2024-02-09 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-14 | 2024-02-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-02-05 | 2024-02-01 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-02-01 | 2024-01-30 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-01-30 | 2024-01-26 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-29 | 2024-01-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-01-26 | 2024-01-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-01-25 | 2024-01-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-24 | 2024-01-22 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-23 | 2024-01-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-22 | 2024-01-18 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-01-16 | 2024-01-12 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-01-15 | 2024-01-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-01-11 | 2024-01-09 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-01-10 | 2024-01-08 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-01-09 | 2024-01-05 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-01-04 | 2024-01-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-01-03 | 2023-12-29 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-01-02 | 2023-12-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-12-29 | 2023-12-27 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-12-28 | 2023-12-22 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-12-27 | 2023-12-21 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-12-21 | 2023-12-19 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-12-20 | 2023-12-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-12-19 | 2023-12-15 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-12-18 | 2023-12-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-12-14 | 2023-12-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-12-13 | 2023-12-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-12-12 | 2023-12-08 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-12-11 | 2023-12-07 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-12-06 | 2023-12-04 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-12-05 | 2023-12-01 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-12-04 | 2023-11-30 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-12-01 | 2023-11-29 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-29 | 2023-11-27 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-11-28 | 2023-11-24 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-27 | 2023-11-23 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-24 | 2023-11-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-21 | 2023-11-17 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-20 | 2023-11-16 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-11-16 | 2023-11-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-13 | 2023-11-09 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-09 | 2023-11-07 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-11-08 | 2023-11-06 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-11-07 | 2023-11-03 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-11-06 | 2023-11-02 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-11-02 | 2023-10-31 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-11-01 | 2023-10-30 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-10-31 | 2023-10-27 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-10-30 | 2023-10-26 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-10-27 | 2023-10-25 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-10-26 | 2023-10-24 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-10-25 | 2023-10-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-20 | 2023-10-18 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-10-18 | 2023-10-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-10-16 | 2023-10-12 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-13 | 2023-10-11 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-12 | 2023-10-10 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-10-11 | 2023-10-09 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-10-10 | 2023-10-06 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-10-09 | 2023-10-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-10-06 | 2023-10-04 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-05 | 2023-10-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-10-04 | 2023-09-29 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-09-29 | 2023-09-27 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-09-28 | 2023-09-26 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-09-27 | 2023-09-25 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-09-26 | 2023-09-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-09-22 | 2023-09-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-09-20 | 2023-09-18 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-09-18 | 2023-09-14 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-09-15 | 2023-09-13 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-09-14 | 2023-09-12 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2015-07-06 | 2015-07-02 | 3.300 | 200 | -2,000 | 0.00% | 660 |
| 2015-01-22 | 2015-01-20 | 2.750 | 2,200 | -10,000 | 0.00% | 6,050 |
| 2014-12-10 | 2014-12-08 | 3.000 | 12,200 | -2,000 | 0.01% | 36,600 |
| 2014-10-20 | 2014-10-16 | 3.400 | 14,200 | -3,000 | 0.01% | 48,280 |
| 2014-10-09 | 2014-10-07 | 3.350 | 17,200 | -1,600 | 0.01% | 57,620 |
| 2013-10-10 | 2013-10-08 | 3.450 | 18,800 | +4,000 | 0.01% | 64,860 |
| 2013-02-22 | 2013-02-20 | 6.900 | 14,800 | +3,000 | 0.01% | 102,120 |
| 2012-05-08 | 2012-05-04 | 8.502 | 11,800 | -414 | 0.01% | 100,322 |
| 2012-04-05 | 2012-04-02 | 8.598 | 12,214 | +2,070 | 0.01% | 105,021 |
| 2012-03-15 | 2012-03-13 | 11.110 | 10,144 | +1,035 | 0.00% | 112,703 |
| 2012-03-07 | 2012-03-05 | 11.110 | 9,109 | -3,105 | 0.00% | 101,204 |
| 2012-03-06 | 2012-03-02 | 10.627 | 12,214 | +3,105 | 0.01% | 129,802 |
| 2012-02-17 | 2012-02-15 | 9.275 | 9,109 | +1,035 | 0.00% | 84,484 |
| 2011-12-14 | 2011-12-12 | 9.371 | 8,074 | -41,402 | 0.00% | 75,664 |
| 2011-12-13 | 2011-12-09 | 9.468 | 49,476 | -16,562 | 0.02% | 468,436 |
| 2011-12-12 | 2011-12-08 | 9.854 | 66,038 | -12,420 | 0.03% | 650,765 |
| 2011-12-09 | 2011-12-07 | 9.854 | 78,458 | -12,421 | 0.04% | 773,157 |
| 2011-12-08 | 2011-12-06 | 9.758 | 90,879 | +82,805 | 0.04% | 886,778 |
| 2011-11-15 | 2011-11-11 | 9.178 | 8,074 | -10,350 | 0.00% | 74,104 |
| 2011-11-11 | 2011-11-09 | 9.468 | 18,424 | +10,350 | 0.01% | 174,438 |
| 2011-09-30 | 2011-09-27 | 6.666 | 8,074 | -5,175 | 0.00% | 53,823 |
| 2011-07-15 | 2011-07-13 | 13.332 | 13,249 | +1,035 | 0.01% | 176,641 |
| 2011-07-13 | 2011-07-11 | 13.719 | 12,214 | +5,176 | 0.01% | 167,562 |
| 2011-05-31 | 2011-05-27 | 13.236 | 7,038 | -3,106 | 0.00% | 93,154 |
| 2011-05-11 | 2011-05-06 | 15.361 | 10,144 | -6,210 | 0.00% | 155,825 |
| 2011-05-09 | 2011-05-05 | 15.265 | 16,354 | -5,175 | 0.01% | 249,638 |
| 2011-05-06 | 2011-05-04 | 15.168 | 21,529 | -39,333 | 0.01% | 326,553 |
| 2011-05-05 | 2011-05-03 | 15.265 | 60,862 | -51,754 | 0.03% | 929,038 |
| 2011-04-29 | 2011-04-27 | 15.939 | 112,616 | -2,060 | 0.05% | 1,795,010 |
| 2011-04-20 | 2011-04-18 | 15.749 | 114,676 | -29,512 | 0.05% | 1,806,084 |
| 2011-04-19 | 2011-04-15 | 15.275 | 144,188 | +6,324 | 0.07% | 2,202,482 |
| 2011-04-15 | 2011-04-13 | 15.939 | 137,864 | +15,810 | 0.06% | 2,197,443 |
| 2011-04-14 | 2011-04-12 | 15.749 | 122,054 | +42,160 | 0.06% | 1,922,284 |
| 2011-04-13 | 2011-04-11 | 16.224 | 79,894 | +69,565 | 0.04% | 1,296,187 |
| 2011-04-08 | 2011-04-06 | 15.465 | 10,329 | +3,162 | 0.00% | 159,736 |
| 2011-02-14 | 2011-02-10 | 16.414 | 7,167 | +632 | 0.00% | 117,636 |
| 2011-01-24 | 2011-01-20 | 17.362 | 6,535 | -63,240 | 0.00% | 113,463 |
| 2011-01-04 | 2010-12-31 | 18.216 | 69,775 | -31,620 | 0.03% | 1,271,038 |
| 2010-12-20 | 2010-12-16 | 18.026 | 101,395 | -5,270 | 0.05% | 1,827,795 |
| 2010-12-17 | 2010-12-15 | 18.501 | 106,665 | -5,270 | 0.05% | 1,973,395 |
| 2010-12-16 | 2010-12-14 | 18.596 | 111,935 | -5,270 | 0.05% | 2,081,514 |
| 2010-12-10 | 2010-12-08 | 19.070 | 117,205 | +5,270 | 0.06% | 2,235,114 |
| 2010-12-09 | 2010-12-07 | 18.975 | 111,935 | -10,540 | 0.05% | 2,123,994 |
| 2010-12-03 | 2010-12-01 | 18.691 | 122,475 | +31,620 | 0.06% | 2,289,133 |
| 2010-11-29 | 2010-11-25 | 18.121 | 90,855 | +84,320 | 0.04% | 1,646,416 |
| 2010-11-18 | 2010-11-16 | 17.647 | 6,535 | +2,108 | 0.00% | 115,323 |
| 2010-10-29 | 2010-10-27 | 21.916 | 4,427 | +3,162 | 0.00% | 97,024 |
| 2010-10-28 | 2010-10-26 | 21.252 | 1,265 | +1,054 | 0.00% | 26,884 |
| 2010-10-22 | 2010-10-20 | 20.683 | 211 | -6,324 | 0.00% | 4,364 |
| 2010-10-21 | 2010-10-19 | 20.114 | 6,535 | +5,270 | 0.00% | 131,443 |
| 2010-10-18 | 2010-10-14 | 18.691 | 1,265 | +1,054 | 0.00% | 23,644 |
| 2010-10-13 | 2010-10-11 | 20.209 | 211 | -2,319 | 0.00% | 4,264 |
| 2010-10-11 | 2010-10-07 | 20.968 | 2,530 | -2,108 | 0.00% | 53,048 |
| 2010-10-08 | 2010-10-06 | 19.829 | 4,638 | -1,475 | 0.00% | 91,968 |
| 2010-10-07 | 2010-10-05 | 19.924 | 6,113 | +1,054 | 0.00% | 121,795 |
| 2010-10-06 | 2010-10-04 | 20.209 | 5,059 | -2,108 | 0.00% | 102,235 |
| 2010-09-30 | 2010-09-28 | 19.829 | 7,167 | -2,108 | 0.00% | 142,115 |
| 2010-09-29 | 2010-09-27 | 19.734 | 9,275 | -5,270 | 0.01% | 183,035 |
| 2010-09-28 | 2010-09-24 | 18.216 | 14,545 | -8,432 | 0.01% | 264,955 |
| 2010-09-22 | 2010-09-20 | 17.173 | 22,977 | -3,162 | 0.01% | 394,575 |
| 2010-09-13 | 2010-09-09 | 16.034 | 26,139 | +5,270 | 0.01% | 419,115 |
| 2010-07-23 | 2010-07-21 | 14.611 | 20,869 | +2,108 | 0.01% | 304,916 |
| 2010-05-28 | 2010-05-26 | 14.727 | 18,761 | -336 | 0.01% | 276,297 |
| 2010-04-29 | 2010-04-27 | 16.778 | 19,097 | -5,578 | 0.01% | 320,406 |
| 2010-04-14 | 2010-04-12 | 16.219 | 24,675 | +1,502 | 0.01% | 400,193 |
| 2010-04-13 | 2010-04-09 | 16.498 | 23,173 | +10,728 | 0.01% | 382,313 |
| 2010-04-12 | 2010-04-08 | 16.498 | 12,445 | -644 | 0.01% | 205,320 |
| 2010-02-23 | 2010-02-19 | 16.312 | 13,089 | +5,365 | 0.01% | 213,505 |
| 2010-02-18 | 2010-02-12 | 17.151 | 7,724 | -5,365 | 0.00% | 132,472 |
| 2010-02-09 | 2010-02-05 | 15.566 | 13,089 | +859 | 0.01% | 203,745 |
| 2010-01-21 | 2010-01-19 | 17.710 | 12,230 | +5,364 | 0.01% | 216,592 |
| 2010-01-07 | 2010-01-05 | 16.498 | 6,866 | -1,073 | 0.00% | 113,277 |
| 2010-01-05 | 2009-12-31 | 15.846 | 7,939 | +5,150 | 0.00% | 125,799 |
| 2009-12-03 | 2009-12-01 | 15.380 | 2,789 | +214 | 0.00% | 42,894 |
| 2009-12-01 | 2009-11-27 | 14.168 | 2,575 | -429 | 0.00% | 36,482 |
| 2009-11-30 | 2009-11-26 | 15.193 | 3,004 | +429 | 0.00% | 45,641 |
| 2009-11-27 | 2009-11-25 | 15.753 | 2,575 | -429 | 0.00% | 40,563 |
| 2009-11-26 | 2009-11-24 | 15.753 | 3,004 | +1,502 | 0.00% | 47,321 |
| 2009-11-25 | 2009-11-23 | 16.685 | 1,502 | -5,364 | 0.00% | 25,060 |
| 2009-11-24 | 2009-11-20 | 14.354 | 6,866 | +3,004 | 0.00% | 98,557 |
| 2009-11-23 | 2009-11-19 | 13.795 | 3,862 | 0.00% | 53,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy