History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,194,552 | +0 | 0.40% | 513,657 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,194,552 | +12,552 | 0.40% | 513,657 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,182,000 | +58,000 | 0.39% | 508,260 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,124,000 | +30,000 | 0.37% | 550,760 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,094,000 | +38,000 | 0.36% | 541,530 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,056,000 | +62,000 | 0.35% | 538,560 |
| 2024-08-12 | 2024-08-08 | 0.500 | 994,000 | -38,200 | 0.33% | 497,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,032,200 | +8,000 | 0.34% | 505,778 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,024,200 | +52,000 | 0.34% | 512,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 972,200 | +12,000 | 0.32% | 505,544 |
| 2024-08-01 | 2024-07-30 | 0.520 | 960,200 | +26,000 | 0.32% | 499,304 |
| 2024-07-31 | 2024-07-29 | 0.530 | 934,200 | +12,000 | 0.31% | 495,126 |
| 2024-07-29 | 2024-07-25 | 0.510 | 922,200 | +68,000 | 0.31% | 470,322 |
| 2024-07-26 | 2024-07-24 | 0.520 | 854,200 | +18,000 | 0.28% | 444,184 |
| 2024-07-24 | 2024-07-22 | 0.550 | 836,200 | +92,000 | 0.28% | 459,910 |
| 2024-06-06 | 2024-06-04 | 0.630 | 744,200 | -2,000 | 0.25% | 468,846 |
| 2024-02-02 | 2024-01-31 | 0.550 | 746,200 | +38,000 | 0.25% | 410,410 |
| 2023-11-07 | 2023-11-03 | 0.970 | 708,200 | -10,000 | 0.24% | 686,954 |
| 2023-11-02 | 2023-10-31 | 0.920 | 718,200 | +12,000 | 0.24% | 660,744 |
| 2023-11-01 | 2023-10-30 | 0.930 | 706,200 | +28,000 | 0.24% | 656,766 |
| 2023-09-19 | 2023-09-15 | 0.950 | 678,200 | +4,400 | 0.23% | 644,290 |
| 2023-09-13 | 2023-09-11 | 0.970 | 673,800 | +45,200 | 0.23% | 653,586 |
| 2023-08-24 | 2023-08-22 | 1.180 | 628,600 | +62,800 | 0.21% | 741,748 |
| 2023-08-15 | 2023-08-11 | 1.030 | 565,800 | -1,000 | 0.19% | 582,774 |
| 2023-08-10 | 2023-08-08 | 0.990 | 566,800 | +73,600 | 0.19% | 561,132 |
| 2023-08-09 | 2023-08-07 | 1.080 | 493,200 | +144,200 | 0.17% | 532,656 |
| 2023-08-07 | 2023-08-03 | 1.430 | 349,000 | +51,200 | 0.12% | 499,070 |
| 2023-08-03 | 2023-08-01 | 1.360 | 297,800 | +19,000 | 0.10% | 405,008 |
| 2023-08-02 | 2023-07-31 | 1.340 | 278,800 | +90,800 | 0.09% | 373,592 |
| 2023-04-25 | 2023-04-21 | 0.860 | 188,000 | +27,200 | 0.06% | 161,680 |
| 2023-04-24 | 2023-04-20 | 0.900 | 160,800 | +20,000 | 0.05% | 144,720 |
| 2023-04-20 | 2023-04-18 | 0.890 | 140,800 | +15,600 | 0.05% | 125,312 |
| 2023-04-18 | 2023-04-14 | 0.910 | 125,200 | +600 | 0.04% | 113,932 |
| 2022-12-07 | 2022-12-05 | 0.860 | 124,600 | -3,000 | 0.04% | 107,156 |
| 2022-11-25 | 2022-11-23 | 0.800 | 127,600 | -2,000 | 0.04% | 102,080 |
| 2022-03-25 | 2022-03-23 | 0.950 | 129,600 | -1,000 | 0.05% | 123,120 |
| 2021-12-09 | 2021-12-07 | 0.960 | 130,600 | +1,000 | 0.06% | 125,376 |
| 2021-06-25 | 2021-06-23 | 1.020 | 129,600 | -48,000 | 0.06% | 132,192 |
| 2021-06-04 | 2021-06-02 | 0.950 | 177,600 | +43,000 | 0.09% | 168,720 |
| 2021-06-03 | 2021-06-01 | 0.970 | 134,600 | +5,000 | 0.07% | 130,562 |
| 2021-05-20 | 2021-05-17 | 0.860 | 129,600 | -15,000 | 0.06% | 111,456 |
| 2021-05-18 | 2021-05-14 | 0.800 | 144,600 | +15,000 | 0.07% | 115,680 |
| 2021-05-13 | 2021-05-11 | 1.040 | 129,600 | -75,000 | 0.06% | 134,784 |
| 2021-05-12 | 2021-05-10 | 0.930 | 204,600 | -5,000 | 0.10% | 190,278 |
| 2021-05-07 | 2021-05-05 | 0.850 | 209,600 | -130,000 | 0.10% | 178,160 |
| 2021-04-27 | 2021-04-23 | 0.600 | 339,600 | +50,000 | 0.17% | 203,760 |
| 2021-04-26 | 2021-04-22 | 0.590 | 289,600 | +30,000 | 0.14% | 170,864 |
| 2021-03-26 | 2021-03-24 | 0.580 | 259,600 | +5,000 | 0.13% | 150,568 |
| 2021-03-02 | 2021-02-26 | 0.700 | 254,600 | +50,000 | 0.13% | 178,220 |
| 2021-03-01 | 2021-02-25 | 0.740 | 204,600 | +5,000 | 0.10% | 151,404 |
| 2021-01-21 | 2021-01-19 | 0.810 | 199,600 | +70,000 | 0.10% | 161,676 |
| 2020-12-28 | 2020-12-22 | 1.050 | 129,600 | -30,000 | 0.06% | 136,080 |
| 2020-12-17 | 2020-12-15 | 1.020 | 159,600 | +30,000 | 0.08% | 162,792 |
| 2020-12-15 | 2020-12-11 | 1.020 | 129,600 | -10,000 | 0.06% | 132,192 |
| 2020-12-14 | 2020-12-10 | 0.940 | 139,600 | +10,000 | 0.07% | 131,224 |
| 2020-10-19 | 2020-10-15 | 1.010 | 129,600 | -2,000 | 0.06% | 130,896 |
| 2020-10-16 | 2020-10-14 | 0.890 | 131,600 | +20,000 | 0.07% | 117,124 |
| 2020-08-26 | 2020-08-24 | 0.850 | 111,600 | -5,000 | 0.06% | 94,860 |
| 2020-06-04 | 2020-06-02 | 0.680 | 116,600 | -10,000 | 0.06% | 79,288 |
| 2020-05-19 | 2020-05-15 | 0.800 | 126,600 | +5,000 | 0.06% | 101,280 |
| 2020-01-22 | 2020-01-20 | 1.290 | 121,600 | -2,000 | 0.06% | 156,864 |
| 2019-11-25 | 2019-11-21 | 1.430 | 123,600 | +10,000 | 0.06% | 176,748 |
| 2019-09-17 | 2019-09-13 | 1.430 | 113,600 | -30,000 | 0.06% | 162,448 |
| 2019-09-13 | 2019-09-11 | 1.520 | 143,600 | +30,000 | 0.07% | 218,272 |
| 2019-09-06 | 2019-09-04 | 1.600 | 113,600 | -1,000 | 0.06% | 181,760 |
| 2019-08-30 | 2019-08-28 | 1.290 | 114,600 | -5,000 | 0.06% | 147,834 |
| 2019-05-15 | 2019-05-10 | 1.240 | 119,600 | -2,000 | 0.06% | 148,304 |
| 2019-04-23 | 2019-04-17 | 1.390 | 121,600 | -800 | 0.06% | 169,024 |
| 2019-01-08 | 2019-01-04 | 1.270 | 122,400 | +5,000 | 0.06% | 155,448 |
| 2018-08-24 | 2018-08-22 | 1.550 | 117,400 | +2,000 | 0.06% | 181,970 |
| 2018-08-23 | 2018-08-21 | 1.580 | 115,400 | +2,000 | 0.06% | 182,332 |
| 2018-08-09 | 2018-08-07 | 1.650 | 113,400 | -10,000 | 0.06% | 187,110 |
| 2018-06-20 | 2018-06-15 | 1.680 | 123,400 | -5,000 | 0.06% | 207,312 |
| 2018-06-11 | 2018-06-07 | 1.460 | 128,400 | -5,000 | 0.06% | 187,464 |
| 2018-03-23 | 2018-03-21 | 1.320 | 133,400 | -1,176,600 | 0.07% | 176,088 |
| 2018-01-08 | 2018-01-04 | 1.240 | 1,310,000 | +29,800 | 0.65% | 1,624,400 |
| 2018-01-04 | 2018-01-02 | 1.200 | 1,280,200 | +20,000 | 0.64% | 1,536,240 |
| 2018-01-03 | 2017-12-29 | 1.200 | 1,260,200 | +20,000 | 0.63% | 1,512,240 |
| 2018-01-02 | 2017-12-28 | 1.180 | 1,240,200 | +39,000 | 0.62% | 1,463,436 |
| 2017-12-29 | 2017-12-27 | 1.180 | 1,201,200 | +54,400 | 0.60% | 1,417,416 |
| 2017-12-28 | 2017-12-22 | 1.220 | 1,146,800 | +8,000 | 0.57% | 1,399,096 |
| 2017-12-27 | 2017-12-21 | 1.200 | 1,138,800 | +63,000 | 0.57% | 1,366,560 |
| 2017-12-22 | 2017-12-20 | 1.190 | 1,075,800 | +20,000 | 0.53% | 1,280,202 |
| 2017-12-21 | 2017-12-19 | 1.190 | 1,055,800 | +30,000 | 0.52% | 1,256,402 |
| 2017-12-20 | 2017-12-18 | 1.170 | 1,025,800 | +17,400 | 0.51% | 1,200,186 |
| 2017-12-08 | 2017-12-06 | 1.350 | 1,008,400 | +183,200 | 0.50% | 1,361,340 |
| 2017-12-06 | 2017-12-04 | 1.470 | 825,200 | +32,000 | 0.41% | 1,213,044 |
| 2017-12-05 | 2017-12-01 | 1.480 | 793,200 | +5,200 | 0.39% | 1,173,936 |
| 2017-11-23 | 2017-11-21 | 1.510 | 788,000 | -200 | 0.39% | 1,189,880 |
| 2017-11-21 | 2017-11-17 | 1.600 | 788,200 | +35,600 | 0.39% | 1,261,120 |
| 2017-10-24 | 2017-10-20 | 1.760 | 752,600 | -2,000 | 0.37% | 1,324,576 |
| 2017-10-17 | 2017-10-13 | 1.690 | 754,600 | +37,400 | 0.37% | 1,275,274 |
| 2017-10-12 | 2017-10-10 | 1.620 | 717,200 | +15,800 | 0.36% | 1,161,864 |
| 2017-10-11 | 2017-10-09 | 1.620 | 701,400 | +4,800 | 0.35% | 1,136,268 |
| 2017-10-03 | 2017-09-28 | 1.560 | 696,600 | +41,000 | 0.35% | 1,086,696 |
| 2017-09-13 | 2017-09-11 | 1.650 | 655,600 | +30,000 | 0.33% | 1,081,740 |
| 2017-09-01 | 2017-08-30 | 1.590 | 625,600 | +67,200 | 0.31% | 994,704 |
| 2017-08-10 | 2017-08-08 | 1.670 | 558,400 | +20,000 | 0.28% | 932,528 |
| 2017-07-26 | 2017-07-24 | 1.650 | 538,400 | +2,000 | 0.27% | 888,360 |
| 2017-06-29 | 2017-06-27 | 1.930 | 536,400 | -27,400 | 0.27% | 1,035,252 |
| 2017-06-19 | 2017-06-15 | 1.900 | 563,800 | -21,600 | 0.28% | 1,071,220 |
| 2017-06-08 | 2017-06-06 | 1.900 | 585,400 | +53,400 | 0.29% | 1,112,260 |
| 2017-06-07 | 2017-06-05 | 1.940 | 532,000 | +32,000 | 0.26% | 1,032,080 |
| 2017-06-06 | 2017-06-02 | 1.890 | 500,000 | +91,000 | 0.25% | 945,000 |
| 2017-06-05 | 2017-06-01 | 1.900 | 409,000 | +56,000 | 0.20% | 777,100 |
| 2017-06-02 | 2017-05-31 | 1.940 | 353,000 | +30,600 | 0.18% | 684,820 |
| 2017-06-01 | 2017-05-29 | 1.900 | 322,400 | +69,000 | 0.16% | 612,560 |
| 2017-05-31 | 2017-05-26 | 1.910 | 253,400 | +10,000 | 0.13% | 483,994 |
| 2017-05-29 | 2017-05-25 | 1.910 | 243,400 | +28,400 | 0.12% | 464,894 |
| 2017-05-26 | 2017-05-24 | 1.910 | 215,000 | +63,200 | 0.11% | 410,650 |
| 2017-05-25 | 2017-05-23 | 1.940 | 151,800 | +19,000 | 0.08% | 294,492 |
| 2017-04-21 | 2017-04-19 | 2.210 | 132,800 | -30,000 | 0.07% | 293,488 |
| 2017-02-13 | 2017-02-09 | 2.310 | 162,800 | -724,200 | 0.08% | 376,068 |
| 2017-02-08 | 2017-02-06 | 2.390 | 887,000 | +6,000 | 0.44% | 2,119,930 |
| 2017-02-07 | 2017-02-03 | 2.460 | 881,000 | +6,000 | 0.44% | 2,167,260 |
| 2017-01-20 | 2017-01-18 | 2.450 | 875,000 | -2,000 | 0.43% | 2,143,750 |
| 2016-09-02 | 2016-08-31 | 2.350 | 877,000 | -28,800 | 0.44% | 2,060,950 |
| 2016-08-18 | 2016-08-16 | 2.200 | 905,800 | +28,800 | 0.45% | 1,992,760 |
| 2016-07-26 | 2016-07-22 | 2.170 | 877,000 | +10,000 | 0.44% | 1,903,090 |
| 2016-07-11 | 2016-07-07 | 2.300 | 867,000 | +12,200 | 0.43% | 1,994,100 |
| 2016-07-04 | 2016-06-29 | 2.430 | 854,800 | -1,400 | 0.42% | 2,077,164 |
| 2016-06-23 | 2016-06-21 | 2.300 | 856,200 | +2,000 | 0.43% | 1,969,260 |
| 2016-03-31 | 2016-03-29 | 2.800 | 854,200 | -6,800 | 0.42% | 2,391,760 |
| 2016-03-07 | 2016-03-03 | 2.700 | 861,000 | -3,200 | 0.43% | 2,324,700 |
| 2016-03-04 | 2016-03-02 | 2.600 | 864,200 | -20,000 | 0.43% | 2,246,920 |
| 2016-02-26 | 2016-02-24 | 2.650 | 884,200 | +20,000 | 0.44% | 2,343,130 |
| 2016-01-25 | 2016-01-21 | 2.350 | 864,200 | -600 | 0.43% | 2,030,870 |
| 2015-12-10 | 2015-12-08 | 2.500 | 864,800 | -2,000 | 0.43% | 2,162,000 |
| 2015-09-02 | 2015-08-31 | 2.600 | 866,800 | +1,000 | 0.43% | 2,253,680 |
| 2015-08-28 | 2015-08-26 | 2.490 | 865,800 | -5,000 | 0.43% | 2,155,842 |
| 2015-08-27 | 2015-08-25 | 2.440 | 870,800 | +5,000 | 0.43% | 2,124,752 |
| 2015-08-24 | 2015-08-20 | 2.850 | 865,800 | -5,000 | 0.43% | 2,467,530 |
| 2015-08-03 | 2015-07-30 | 2.800 | 870,800 | +2,000 | 0.43% | 2,438,240 |
| 2015-07-29 | 2015-07-27 | 2.800 | 868,800 | +2,000 | 0.43% | 2,432,640 |
| 2015-07-14 | 2015-07-10 | 2.850 | 866,800 | +3,000 | 0.43% | 2,470,380 |
| 2015-07-09 | 2015-07-07 | 2.600 | 863,800 | +10,400 | 0.43% | 2,245,880 |
| 2015-07-08 | 2015-07-06 | 2.600 | 853,400 | +2,400 | 0.42% | 2,218,840 |
| 2015-07-06 | 2015-07-02 | 3.300 | 851,000 | +1,600 | 0.42% | 2,808,300 |
| 2015-07-03 | 2015-06-30 | 3.250 | 849,400 | -5,000 | 0.42% | 2,760,550 |
| 2015-07-02 | 2015-06-29 | 3.250 | 854,400 | +20,000 | 0.42% | 2,776,800 |
| 2015-06-30 | 2015-06-26 | 3.550 | 834,400 | +1,600 | 0.41% | 2,962,120 |
| 2015-06-25 | 2015-06-23 | 3.900 | 832,800 | -17,600 | 0.41% | 3,247,920 |
| 2015-06-04 | 2015-06-02 | 3.800 | 850,400 | +20,000 | 0.42% | 3,231,520 |
| 2015-06-03 | 2015-06-01 | 3.700 | 830,400 | -2,800 | 0.41% | 3,072,480 |
| 2015-06-02 | 2015-05-29 | 3.700 | 833,200 | +5,000 | 0.41% | 3,082,840 |
| 2015-06-01 | 2015-05-28 | 3.650 | 828,200 | +4,000 | 0.41% | 3,022,930 |
| 2015-05-29 | 2015-05-27 | 3.600 | 824,200 | +50,000 | 0.41% | 2,967,120 |
| 2015-05-28 | 2015-05-26 | 3.550 | 774,200 | +20,000 | 0.38% | 2,748,410 |
| 2015-04-29 | 2015-04-27 | 3.700 | 754,200 | -5,000 | 0.37% | 2,790,540 |
| 2015-04-28 | 2015-04-24 | 3.600 | 759,200 | +12,200 | 0.38% | 2,733,120 |
| 2015-04-27 | 2015-04-23 | 3.650 | 747,000 | -121,600 | 0.37% | 2,726,550 |
| 2015-04-24 | 2015-04-22 | 3.350 | 868,600 | +10,000 | 0.43% | 2,909,810 |
| 2015-04-22 | 2015-04-20 | 3.050 | 858,600 | -1,000 | 0.43% | 2,618,730 |
| 2015-04-14 | 2015-04-10 | 3.050 | 859,600 | -20,000 | 0.43% | 2,621,780 |
| 2015-04-10 | 2015-04-08 | 2.800 | 879,600 | -1,400 | 0.44% | 2,462,880 |
| 2015-04-02 | 2015-03-31 | 2.700 | 881,000 | -1,000 | 0.44% | 2,378,700 |
| 2015-03-31 | 2015-03-27 | 2.700 | 882,000 | -31,200 | 0.44% | 2,381,400 |
| 2015-01-09 | 2015-01-07 | 2.900 | 913,200 | -3,000 | 0.45% | 2,648,280 |
| 2014-12-29 | 2014-12-22 | 2.900 | 916,200 | -26,800 | 0.46% | 2,656,980 |
| 2014-12-18 | 2014-12-16 | 2.850 | 943,000 | +5,000 | 0.47% | 2,687,550 |
| 2014-12-17 | 2014-12-15 | 3.000 | 938,000 | -200 | 0.47% | 2,814,000 |
| 2014-12-15 | 2014-12-11 | 3.000 | 938,200 | -27,000 | 0.47% | 2,814,600 |
| 2014-12-12 | 2014-12-10 | 3.050 | 965,200 | -74,800 | 0.48% | 2,943,860 |
| 2014-12-08 | 2014-12-04 | 3.100 | 1,040,000 | -20,000 | 0.52% | 3,224,000 |
| 2014-12-05 | 2014-12-03 | 3.250 | 1,060,000 | -7,600 | 0.53% | 3,445,000 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,067,600 | -1,000 | 0.53% | 3,523,080 |
| 2014-11-18 | 2014-11-14 | 3.400 | 1,068,600 | -5,000 | 0.53% | 3,633,240 |
| 2014-11-10 | 2014-11-06 | 3.300 | 1,073,600 | -4,000 | 0.53% | 3,542,880 |
| 2014-10-23 | 2014-10-21 | 3.350 | 1,077,600 | -2,000 | 0.54% | 3,609,960 |
| 2014-10-03 | 2014-09-29 | 3.450 | 1,079,600 | -2,000 | 0.54% | 3,724,620 |
| 2014-08-21 | 2014-08-19 | 3.500 | 1,081,600 | -15,000 | 0.54% | 3,785,600 |
| 2014-08-14 | 2014-08-12 | 3.400 | 1,096,600 | +3,000 | 0.54% | 3,728,440 |
| 2014-08-12 | 2014-08-08 | 3.400 | 1,093,600 | -8,000 | 0.54% | 3,718,240 |
| 2014-07-31 | 2014-07-29 | 3.450 | 1,101,600 | -24,000 | 0.55% | 3,800,520 |
| 2014-07-25 | 2014-07-23 | 3.250 | 1,125,600 | -6,400 | 0.56% | 3,658,200 |
| 2014-07-18 | 2014-07-16 | 3.250 | 1,132,000 | -5,000 | 0.56% | 3,679,000 |
| 2014-07-15 | 2014-07-11 | 3.250 | 1,137,000 | -7,000 | 0.56% | 3,695,250 |
| 2014-07-03 | 2014-06-30 | 3.200 | 1,144,000 | -2,000 | 0.57% | 3,660,800 |
| 2014-06-24 | 2014-06-20 | 3.150 | 1,146,000 | +6,000 | 0.57% | 3,609,900 |
| 2014-06-19 | 2014-06-17 | 3.250 | 1,140,000 | -6,000 | 0.57% | 3,705,000 |
| 2014-05-26 | 2014-05-22 | 3.000 | 1,146,000 | +4,200 | 0.57% | 3,438,000 |
| 2014-05-22 | 2014-05-20 | 2.950 | 1,141,800 | -3,600 | 0.57% | 3,368,310 |
| 2014-05-20 | 2014-05-16 | 2.950 | 1,145,400 | -39,000 | 0.57% | 3,378,930 |
| 2014-05-08 | 2014-05-05 | 3.250 | 1,184,400 | +1,400 | 0.59% | 3,849,300 |
| 2014-04-23 | 2014-04-17 | 3.350 | 1,183,000 | -4,200 | 0.59% | 3,963,050 |
| 2014-04-08 | 2014-04-04 | 3.400 | 1,187,200 | +1,200 | 0.59% | 4,036,480 |
| 2014-03-31 | 2014-03-27 | 3.400 | 1,186,000 | -15,000 | 0.59% | 4,032,400 |
| 2014-03-27 | 2014-03-25 | 3.350 | 1,201,000 | +35,000 | 0.60% | 4,023,350 |
| 2014-03-19 | 2014-03-17 | 3.550 | 1,166,000 | -5,000 | 0.58% | 4,139,300 |
| 2014-03-13 | 2014-03-11 | 3.600 | 1,171,000 | -6,000 | 0.58% | 4,215,600 |
| 2014-02-17 | 2014-02-13 | 3.550 | 1,177,000 | -2,000 | 0.58% | 4,178,350 |
| 2014-02-10 | 2014-02-06 | 3.400 | 1,179,000 | -2,400 | 0.59% | 4,008,600 |
| 2014-01-29 | 2014-01-27 | 3.400 | 1,181,400 | +17,000 | 0.59% | 4,016,760 |
| 2014-01-24 | 2014-01-22 | 3.650 | 1,164,400 | -10,000 | 0.58% | 4,250,060 |
| 2014-01-22 | 2014-01-20 | 3.650 | 1,174,400 | -1,400 | 0.58% | 4,286,560 |
| 2014-01-16 | 2014-01-14 | 3.650 | 1,175,800 | +10,000 | 0.58% | 4,291,670 |
| 2014-01-08 | 2014-01-06 | 3.800 | 1,165,800 | -1,000 | 0.58% | 4,430,040 |
| 2014-01-06 | 2014-01-02 | 3.950 | 1,166,800 | -14,000 | 0.58% | 4,608,860 |
| 2014-01-03 | 2013-12-31 | 4.000 | 1,180,800 | -8,000 | 0.59% | 4,723,200 |
| 2014-01-02 | 2013-12-27 | 3.900 | 1,188,800 | -11,000 | 0.59% | 4,636,320 |
| 2013-12-16 | 2013-12-12 | 3.850 | 1,199,800 | +17,000 | 0.60% | 4,619,230 |
| 2013-12-06 | 2013-12-04 | 4.400 | 1,182,800 | -2,600 | 0.59% | 5,204,320 |
| 2013-12-05 | 2013-12-03 | 4.450 | 1,185,400 | -2,400 | 0.59% | 5,275,030 |
| 2013-12-04 | 2013-12-02 | 4.000 | 1,187,800 | +15,000 | 0.59% | 4,751,200 |
| 2013-12-02 | 2013-11-28 | 4.300 | 1,172,800 | +3,000 | 0.58% | 5,043,040 |
| 2013-11-28 | 2013-11-26 | 4.500 | 1,169,800 | -4,200 | 0.58% | 5,264,100 |
| 2013-11-27 | 2013-11-25 | 4.350 | 1,174,000 | -1,800 | 0.58% | 5,106,900 |
| 2013-11-26 | 2013-11-22 | 4.400 | 1,175,800 | -21,000 | 0.58% | 5,173,520 |
| 2013-11-20 | 2013-11-18 | 3.750 | 1,196,800 | -9,000 | 0.59% | 4,488,000 |
| 2013-11-19 | 2013-11-15 | 3.800 | 1,205,800 | +6,000 | 0.60% | 4,582,040 |
| 2013-11-18 | 2013-11-14 | 3.600 | 1,199,800 | +5,000 | 0.60% | 4,319,280 |
| 2013-11-12 | 2013-11-08 | 3.600 | 1,194,800 | -2,000 | 0.59% | 4,301,280 |
| 2013-11-05 | 2013-11-01 | 3.850 | 1,196,800 | -5,000 | 0.59% | 4,607,680 |
| 2013-10-30 | 2013-10-28 | 3.750 | 1,201,800 | -8,400 | 0.60% | 4,506,750 |
| 2013-10-24 | 2013-10-22 | 4.200 | 1,210,200 | -10,000 | 0.60% | 5,082,840 |
| 2013-10-23 | 2013-10-21 | 4.050 | 1,220,200 | -1,000 | 0.61% | 4,941,810 |
| 2013-10-22 | 2013-10-18 | 3.700 | 1,221,200 | -10,000 | 0.61% | 4,518,440 |
| 2013-10-21 | 2013-10-17 | 3.700 | 1,231,200 | -13,200 | 0.61% | 4,555,440 |
| 2013-10-18 | 2013-10-16 | 3.500 | 1,244,400 | +4,600 | 0.62% | 4,355,400 |
| 2013-10-16 | 2013-10-11 | 3.650 | 1,239,800 | -33,400 | 0.62% | 4,525,270 |
| 2013-10-15 | 2013-10-10 | 3.500 | 1,273,200 | -11,000 | 0.63% | 4,456,200 |
| 2013-10-10 | 2013-10-08 | 3.450 | 1,284,200 | -23,200 | 0.64% | 4,430,490 |
| 2013-10-04 | 2013-10-02 | 3.250 | 1,307,400 | -10,000 | 0.65% | 4,249,050 |
| 2013-10-03 | 2013-09-30 | 3.250 | 1,317,400 | +10,000 | 0.65% | 4,281,550 |
| 2013-10-02 | 2013-09-27 | 3.250 | 1,307,400 | -16,000 | 0.65% | 4,249,050 |
| 2013-09-30 | 2013-09-26 | 3.300 | 1,323,400 | +16,000 | 0.66% | 4,367,220 |
| 2013-09-26 | 2013-09-24 | 3.300 | 1,307,400 | +2,000 | 0.65% | 4,314,420 |
| 2013-09-24 | 2013-09-19 | 3.300 | 1,305,400 | -4,400 | 0.65% | 4,307,820 |
| 2013-09-13 | 2013-09-11 | 3.350 | 1,309,800 | +10,000 | 0.65% | 4,387,830 |
| 2013-09-12 | 2013-09-10 | 3.250 | 1,299,800 | -1,200 | 0.65% | 4,224,350 |
| 2013-09-09 | 2013-09-05 | 3.250 | 1,301,000 | +5,000 | 0.65% | 4,228,250 |
| 2013-09-02 | 2013-08-29 | 3.350 | 1,296,000 | -10,000 | 0.64% | 4,341,600 |
| 2013-08-29 | 2013-08-27 | 3.550 | 1,306,000 | -4,000 | 0.65% | 4,636,300 |
| 2013-08-23 | 2013-08-21 | 3.600 | 1,310,000 | -6,800 | 0.65% | 4,716,000 |
| 2013-08-19 | 2013-08-15 | 3.600 | 1,316,800 | +1,000 | 0.65% | 4,740,480 |
| 2013-08-15 | 2013-08-12 | 3.600 | 1,315,800 | +34,800 | 0.65% | 4,736,880 |
| 2013-08-13 | 2013-08-09 | 3.450 | 1,281,000 | +12,000 | 0.64% | 4,419,450 |
| 2013-08-12 | 2013-08-08 | 3.450 | 1,269,000 | +4,400 | 0.63% | 4,378,050 |
| 2013-08-09 | 2013-08-07 | 3.450 | 1,264,600 | -3,000 | 0.63% | 4,362,870 |
| 2013-08-08 | 2013-08-06 | 3.500 | 1,267,600 | -11,000 | 0.63% | 4,436,600 |
| 2013-08-07 | 2013-08-05 | 3.400 | 1,278,600 | -95,000 | 0.64% | 4,347,240 |
| 2013-08-06 | 2013-08-02 | 3.400 | 1,373,600 | -3,600 | 0.68% | 4,670,240 |
| 2013-08-05 | 2013-08-01 | 3.400 | 1,377,200 | +46,800 | 0.68% | 4,682,480 |
| 2013-07-30 | 2013-07-26 | 3.550 | 1,330,400 | -10,000 | 0.66% | 4,722,920 |
| 2013-07-26 | 2013-07-24 | 3.400 | 1,340,400 | +10,000 | 0.67% | 4,557,360 |
| 2013-07-25 | 2013-07-23 | 3.450 | 1,330,400 | +47,000 | 0.66% | 4,589,880 |
| 2013-07-24 | 2013-07-22 | 3.450 | 1,283,400 | -3,800 | 0.64% | 4,427,730 |
| 2013-07-23 | 2013-07-19 | 3.450 | 1,287,200 | +6,000 | 0.64% | 4,440,840 |
| 2013-07-18 | 2013-07-16 | 3.500 | 1,281,200 | -3,000 | 0.64% | 4,484,200 |
| 2013-07-17 | 2013-07-15 | 3.450 | 1,284,200 | +11,600 | 0.64% | 4,430,490 |
| 2013-07-15 | 2013-07-11 | 3.950 | 1,272,600 | +5,000 | 0.63% | 5,026,770 |
| 2013-07-12 | 2013-07-10 | 3.900 | 1,267,600 | -2,200 | 0.63% | 4,943,640 |
| 2013-07-10 | 2013-07-08 | 3.800 | 1,269,800 | -2,000 | 0.63% | 4,825,240 |
| 2013-07-09 | 2013-07-05 | 3.900 | 1,271,800 | +22,000 | 0.63% | 4,960,020 |
| 2013-07-04 | 2013-07-02 | 4.050 | 1,249,800 | -2,000 | 0.62% | 5,061,690 |
| 2013-07-03 | 2013-06-28 | 3.950 | 1,251,800 | -1,400 | 0.62% | 4,944,610 |
| 2013-07-02 | 2013-06-27 | 3.950 | 1,253,200 | +71,400 | 0.62% | 4,950,140 |
| 2013-06-27 | 2013-06-25 | 3.900 | 1,181,800 | +4,200 | 0.59% | 4,609,020 |
| 2013-06-26 | 2013-06-24 | 3.950 | 1,177,600 | -10,000 | 0.58% | 4,651,520 |
| 2013-06-25 | 2013-06-21 | 4.100 | 1,187,600 | +1,000 | 0.59% | 4,869,160 |
| 2013-06-24 | 2013-06-20 | 4.150 | 1,186,600 | +72,200 | 0.59% | 4,924,390 |
| 2013-06-21 | 2013-06-19 | 4.300 | 1,114,400 | +33,800 | 0.55% | 4,791,920 |
| 2013-06-17 | 2013-06-13 | 4.300 | 1,080,600 | -1,000 | 0.54% | 4,646,580 |
| 2013-06-14 | 2013-06-11 | 4.500 | 1,081,600 | -20,000 | 0.54% | 4,867,200 |
| 2013-06-11 | 2013-06-07 | 4.550 | 1,101,600 | +36,000 | 0.55% | 5,012,280 |
| 2013-06-10 | 2013-06-06 | 4.900 | 1,065,600 | +7,000 | 0.53% | 5,221,440 |
| 2013-06-06 | 2013-06-04 | 4.300 | 1,058,600 | +1,400 | 0.53% | 4,551,980 |
| 2013-06-05 | 2013-06-03 | 4.300 | 1,057,200 | +60,600 | 0.53% | 4,545,960 |
| 2013-06-04 | 2013-05-31 | 4.050 | 996,600 | +56,400 | 0.50% | 4,036,230 |
| 2013-05-31 | 2013-05-29 | 4.600 | 940,200 | +24,600 | 0.47% | 4,324,920 |
| 2013-05-29 | 2013-05-27 | 4.600 | 915,600 | -5,000 | 0.45% | 4,211,760 |
| 2013-05-22 | 2013-05-20 | 4.850 | 920,600 | +4,400 | 0.46% | 4,464,910 |
| 2013-05-20 | 2013-05-15 | 4.650 | 916,200 | +10,000 | 0.46% | 4,260,330 |
| 2013-05-16 | 2013-05-14 | 4.600 | 906,200 | -2,200 | 0.45% | 4,168,520 |
| 2013-05-13 | 2013-05-09 | 4.850 | 908,400 | -3,000 | 0.45% | 4,405,740 |
| 2013-05-09 | 2013-05-07 | 4.800 | 911,400 | +4,200 | 0.45% | 4,374,720 |
| 2013-05-08 | 2013-05-06 | 4.650 | 907,200 | +3,000 | 0.45% | 4,218,480 |
| 2013-04-26 | 2013-04-24 | 4.450 | 904,200 | -2,000 | 0.45% | 4,023,690 |
| 2013-04-25 | 2013-04-23 | 4.450 | 906,200 | -3,000 | 0.45% | 4,032,590 |
| 2013-04-24 | 2013-04-22 | 4.500 | 909,200 | -3,000 | 0.45% | 4,091,400 |
| 2013-04-23 | 2013-04-19 | 4.400 | 912,200 | +200 | 0.45% | 4,013,680 |
| 2013-04-22 | 2013-04-18 | 4.300 | 912,000 | +400 | 0.45% | 3,921,600 |
| 2013-04-19 | 2013-04-17 | 4.800 | 911,600 | -1,200 | 0.45% | 4,375,680 |
| 2013-04-12 | 2013-04-10 | 4.900 | 912,800 | +5,000 | 0.45% | 4,472,720 |
| 2013-04-10 | 2013-04-08 | 4.750 | 907,800 | -8,800 | 0.45% | 4,312,050 |
| 2013-04-09 | 2013-04-05 | 4.750 | 916,600 | -16,000 | 0.46% | 4,353,850 |
| 2013-04-02 | 2013-03-27 | 5.200 | 932,600 | +8,400 | 0.46% | 4,849,520 |
| 2013-03-25 | 2013-03-21 | 5.800 | 924,200 | +10,000 | 0.46% | 5,360,360 |
| 2013-03-21 | 2013-03-19 | 6.300 | 914,200 | +1,000 | 0.45% | 5,759,460 |
| 2013-03-20 | 2013-03-18 | 6.300 | 913,200 | +20,000 | 0.45% | 5,753,160 |
| 2013-03-18 | 2013-03-14 | 6.600 | 893,200 | -9,000 | 0.44% | 5,895,120 |
| 2013-03-12 | 2013-03-08 | 6.800 | 902,200 | -20,000 | 0.45% | 6,134,960 |
| 2013-02-28 | 2013-02-26 | 6.700 | 922,200 | +20,000 | 0.46% | 6,178,740 |
| 2013-02-26 | 2013-02-22 | 6.900 | 902,200 | -29,000 | 0.45% | 6,225,180 |
| 2013-02-25 | 2013-02-21 | 6.700 | 931,200 | +1,000 | 0.46% | 6,239,040 |
| 2013-02-21 | 2013-02-19 | 6.900 | 930,200 | +17,800 | 0.46% | 6,418,380 |
| 2013-02-20 | 2013-02-18 | 6.800 | 912,400 | +13,400 | 0.45% | 6,204,320 |
| 2013-02-19 | 2013-02-15 | 7.000 | 899,000 | -1,000 | 0.45% | 6,293,000 |
| 2013-02-18 | 2013-02-14 | 7.100 | 900,000 | +2,000 | 0.45% | 6,390,000 |
| 2013-02-07 | 2013-02-05 | 8.000 | 898,000 | +1,000 | 0.45% | 7,184,000 |
| 2013-02-01 | 2013-01-30 | 8.700 | 897,000 | -8,600 | 0.45% | 7,803,900 |
| 2013-01-28 | 2013-01-24 | 8.600 | 905,600 | +1,000 | 0.45% | 7,788,160 |
| 2013-01-25 | 2013-01-23 | 8.500 | 904,600 | -3,000 | 0.45% | 7,689,100 |
| 2013-01-24 | 2013-01-22 | 8.300 | 907,600 | -10,400 | 0.45% | 7,533,080 |
| 2013-01-22 | 2013-01-18 | 8.800 | 918,000 | +11,000 | 0.46% | 8,078,400 |
| 2013-01-17 | 2013-01-15 | 8.800 | 907,000 | -400 | 0.45% | 7,981,600 |
| 2013-01-15 | 2013-01-11 | 8.600 | 907,400 | -2,000 | 0.45% | 7,803,640 |
| 2013-01-14 | 2013-01-10 | 8.900 | 909,400 | -10,000 | 0.45% | 8,093,660 |
| 2013-01-11 | 2013-01-09 | 8.900 | 919,400 | +5,000 | 0.46% | 8,182,660 |
| 2013-01-08 | 2013-01-04 | 8.200 | 914,400 | -2,000 | 0.45% | 7,498,080 |
| 2013-01-07 | 2013-01-03 | 8.100 | 916,400 | -3,000 | 0.46% | 7,422,840 |
| 2013-01-04 | 2013-01-02 | 7.900 | 919,400 | +11,400 | 0.46% | 7,263,260 |
| 2012-12-27 | 2012-12-20 | 7.700 | 908,000 | -10,000 | 0.45% | 6,991,600 |
| 2012-12-21 | 2012-12-19 | 7.900 | 918,000 | -8,000 | 0.46% | 7,252,200 |
| 2012-12-20 | 2012-12-18 | 7.700 | 926,000 | -15,000 | 0.46% | 7,130,200 |
| 2012-12-17 | 2012-12-13 | 7.800 | 941,000 | +10,000 | 0.47% | 7,339,800 |
| 2012-12-14 | 2012-12-12 | 7.400 | 931,000 | -5,000 | 0.46% | 6,889,400 |
| 2012-12-10 | 2012-12-06 | 7.300 | 936,000 | -2,000 | 0.46% | 6,832,800 |
| 2012-11-26 | 2012-11-22 | 7.500 | 938,000 | +10,000 | 0.47% | 7,035,000 |
| 2012-11-21 | 2012-11-19 | 7.500 | 928,000 | -2,000 | 0.46% | 6,960,000 |
| 2012-11-16 | 2012-11-14 | 7.500 | 930,000 | -1,000 | 0.46% | 6,975,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 931,000 | -13,000 | 0.46% | 6,889,400 |
| 2012-11-07 | 2012-11-05 | 7.800 | 944,000 | +4,000 | 0.47% | 7,363,200 |
| 2012-11-06 | 2012-11-02 | 7.800 | 940,000 | +2,000 | 0.47% | 7,332,000 |
| 2012-11-05 | 2012-11-01 | 8.000 | 938,000 | +800 | 0.47% | 7,504,000 |
| 2012-11-01 | 2012-10-30 | 7.900 | 937,200 | -10,600 | 0.47% | 7,403,880 |
| 2012-10-29 | 2012-10-25 | 8.100 | 947,800 | -8,000 | 0.47% | 7,677,180 |
| 2012-10-26 | 2012-10-24 | 8.300 | 955,800 | +8,000 | 0.47% | 7,933,140 |
| 2012-10-25 | 2012-10-22 | 8.000 | 947,800 | +3,000 | 0.47% | 7,582,400 |
| 2012-10-24 | 2012-10-19 | 7.800 | 944,800 | -3,000 | 0.47% | 7,369,440 |
| 2012-10-19 | 2012-10-17 | 7.900 | 947,800 | +3,000 | 0.47% | 7,487,620 |
| 2012-10-18 | 2012-10-16 | 7.700 | 944,800 | -2,800 | 0.47% | 7,274,960 |
| 2012-10-17 | 2012-10-15 | 7.600 | 947,600 | +5,000 | 0.47% | 7,201,760 |
| 2012-10-16 | 2012-10-12 | 7.700 | 942,600 | -5,000 | 0.47% | 7,258,020 |
| 2012-10-15 | 2012-10-11 | 7.700 | 947,600 | -19,200 | 0.47% | 7,296,520 |
| 2012-10-12 | 2012-10-10 | 7.700 | 966,800 | -6,600 | 0.48% | 7,444,360 |
| 2012-10-09 | 2012-10-05 | 7.900 | 973,400 | -200 | 0.48% | 7,689,860 |
| 2012-10-08 | 2012-10-04 | 7.500 | 973,600 | +13,400 | 0.48% | 7,302,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 960,200 | -5,000 | 0.48% | 7,201,500 |
| 2012-10-04 | 2012-09-28 | 7.300 | 965,200 | +3,000 | 0.48% | 7,045,960 |
| 2012-10-03 | 2012-09-27 | 7.300 | 962,200 | -42,000 | 0.48% | 7,024,060 |
| 2012-09-26 | 2012-09-24 | 7.000 | 1,004,200 | +800 | 0.50% | 7,029,400 |
| 2012-09-24 | 2012-09-20 | 7.000 | 1,003,400 | -7,000 | 0.50% | 7,023,800 |
| 2012-09-20 | 2012-09-18 | 6.900 | 1,010,400 | +5,800 | 0.50% | 6,971,760 |
| 2012-09-19 | 2012-09-17 | 7.300 | 1,004,600 | -5,000 | 0.50% | 7,333,580 |
| 2012-09-18 | 2012-09-14 | 6.800 | 1,009,600 | -15,000 | 0.50% | 6,865,280 |
| 2012-09-03 | 2012-08-30 | 6.400 | 1,024,600 | +3,000 | 0.51% | 6,557,440 |
| 2012-08-31 | 2012-08-29 | 6.400 | 1,021,600 | +2,000 | 0.51% | 6,538,240 |
| 2012-08-30 | 2012-08-28 | 6.600 | 1,019,600 | +2,000 | 0.51% | 6,729,360 |
| 2012-08-24 | 2012-08-22 | 6.800 | 1,017,600 | +8,400 | 0.51% | 6,919,680 |
| 2012-08-20 | 2012-08-16 | 6.500 | 1,009,200 | -60,000 | 0.50% | 6,559,800 |
| 2012-08-13 | 2012-08-09 | 6.900 | 1,069,200 | +40,000 | 0.53% | 7,377,480 |
| 2012-08-09 | 2012-08-07 | 6.300 | 1,029,200 | -15,000 | 0.51% | 6,483,960 |
| 2012-08-07 | 2012-08-03 | 6.500 | 1,044,200 | +6,200 | 0.52% | 6,787,300 |
| 2012-08-06 | 2012-08-02 | 6.600 | 1,038,000 | +30,000 | 0.52% | 6,850,800 |
| 2012-08-03 | 2012-08-01 | 6.500 | 1,008,000 | +33,800 | 0.50% | 6,552,000 |
| 2012-08-02 | 2012-07-31 | 6.700 | 974,200 | -1,000 | 0.48% | 6,527,140 |
| 2012-08-01 | 2012-07-30 | 6.700 | 975,200 | -1,200 | 0.48% | 6,533,840 |
| 2012-07-30 | 2012-07-26 | 6.700 | 976,400 | -3,000 | 0.49% | 6,541,880 |
| 2012-07-25 | 2012-07-23 | 6.500 | 979,400 | +3,000 | 0.49% | 6,366,100 |
| 2012-07-20 | 2012-07-18 | 6.500 | 976,400 | -5,000 | 0.49% | 6,346,600 |
| 2012-07-17 | 2012-07-13 | 6.500 | 981,400 | +1,000 | 0.49% | 6,379,100 |
| 2012-07-13 | 2012-07-11 | 7.100 | 980,400 | +2,000 | 0.49% | 6,960,840 |
| 2012-07-10 | 2012-07-06 | 7.400 | 978,400 | -3,000 | 0.49% | 7,240,160 |
| 2012-07-09 | 2012-07-05 | 7.200 | 981,400 | +5,000 | 0.49% | 7,066,080 |
| 2012-07-05 | 2012-07-03 | 7.400 | 976,400 | +2,000 | 0.49% | 7,225,360 |
| 2012-07-04 | 2012-06-29 | 7.400 | 974,400 | -5,000 | 0.48% | 7,210,560 |
| 2012-07-03 | 2012-06-28 | 7.300 | 979,400 | +10,000 | 0.49% | 7,149,620 |
| 2012-06-28 | 2012-06-26 | 7.400 | 969,400 | +1,000 | 0.48% | 7,173,560 |
| 2012-06-19 | 2012-06-15 | 7.600 | 968,400 | -3,000 | 0.48% | 7,359,840 |
| 2012-06-18 | 2012-06-14 | 7.400 | 971,400 | -10,000 | 0.48% | 7,188,360 |
| 2012-06-11 | 2012-06-07 | 7.000 | 981,400 | +1,000 | 0.49% | 6,869,800 |
| 2012-06-07 | 2012-06-05 | 6.700 | 980,400 | +2,000 | 0.49% | 6,568,680 |
| 2012-05-30 | 2012-05-28 | 7.300 | 978,400 | -3,000 | 0.49% | 7,142,320 |
| 2012-05-28 | 2012-05-24 | 7.500 | 981,400 | -2,000 | 0.49% | 7,360,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 983,400 | -3,000 | 0.49% | 6,883,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 986,400 | +9,000 | 0.49% | 6,806,160 |
| 2012-05-17 | 2012-05-15 | 7.100 | 977,400 | -7,000 | 0.49% | 6,939,540 |
| 2012-05-14 | 2012-05-10 | 7.800 | 984,400 | +10,000 | 0.49% | 7,678,320 |
| 2012-05-11 | 2012-05-09 | 7.600 | 974,400 | +5,000 | 0.48% | 7,405,440 |
| 2012-05-08 | 2012-05-04 | 8.502 | 969,400 | -28,822 | 0.48% | 8,241,679 |
| 2012-05-04 | 2012-05-02 | 8.598 | 998,222 | -23,600 | 0.48% | 8,583,159 |
| 2012-04-24 | 2012-04-20 | 8.695 | 1,021,822 | -414 | 0.49% | 8,884,802 |
| 2012-04-19 | 2012-04-17 | 8.405 | 1,022,236 | +2,070 | 0.49% | 8,592,122 |
| 2012-04-18 | 2012-04-16 | 8.598 | 1,020,166 | -8,280 | 0.49% | 8,771,843 |
| 2012-04-16 | 2012-04-12 | 8.598 | 1,028,446 | -621 | 0.49% | 8,843,038 |
| 2012-04-10 | 2012-04-03 | 8.792 | 1,029,067 | +1,035 | 0.49% | 9,047,218 |
| 2012-04-02 | 2012-03-29 | 8.792 | 1,028,032 | -1,242 | 0.49% | 9,038,119 |
| 2012-03-30 | 2012-03-28 | 8.985 | 1,029,274 | +3,105 | 0.49% | 9,247,918 |
| 2012-03-29 | 2012-03-27 | 9.275 | 1,026,169 | +3,105 | 0.49% | 9,517,440 |
| 2012-03-28 | 2012-03-26 | 9.082 | 1,023,064 | +3,105 | 0.49% | 9,290,962 |
| 2012-03-26 | 2012-03-22 | 9.468 | 1,019,959 | +2,071 | 0.49% | 9,656,924 |
| 2012-03-23 | 2012-03-21 | 9.661 | 1,017,888 | +2,070 | 0.49% | 9,833,996 |
| 2012-03-22 | 2012-03-20 | 10.144 | 1,015,818 | +1,242 | 0.49% | 10,304,697 |
| 2012-03-21 | 2012-03-19 | 10.531 | 1,014,576 | -14,077 | 0.49% | 10,684,178 |
| 2012-03-20 | 2012-03-16 | 11.110 | 1,028,653 | -1,035 | 0.49% | 11,428,698 |
| 2012-03-19 | 2012-03-15 | 10.724 | 1,029,688 | +2,691 | 0.49% | 11,042,277 |
| 2012-03-16 | 2012-03-14 | 10.434 | 1,026,997 | -13,042 | 0.49% | 10,715,759 |
| 2012-03-15 | 2012-03-13 | 11.110 | 1,040,039 | -20,701 | 0.50% | 11,555,200 |
| 2012-03-14 | 2012-03-12 | 10.627 | 1,060,740 | +11,799 | 0.51% | 11,272,796 |
| 2012-03-13 | 2012-03-09 | 10.627 | 1,048,941 | -8,280 | 0.50% | 11,147,405 |
| 2012-03-12 | 2012-03-08 | 10.724 | 1,057,221 | +3,105 | 0.51% | 11,337,539 |
| 2012-03-09 | 2012-03-07 | 10.144 | 1,054,116 | +621 | 0.51% | 10,693,201 |
| 2012-03-08 | 2012-03-06 | 10.337 | 1,053,495 | +4,140 | 0.51% | 10,890,461 |
| 2012-03-07 | 2012-03-05 | 11.110 | 1,049,355 | -75,560 | 0.50% | 11,658,704 |
| 2012-03-06 | 2012-03-02 | 10.627 | 1,124,915 | -24,634 | 0.54% | 11,954,803 |
| 2012-03-05 | 2012-03-01 | 9.371 | 1,149,549 | +2,070 | 0.55% | 10,772,816 |
| 2012-02-29 | 2012-02-27 | 9.468 | 1,147,479 | +4,554 | 0.55% | 10,864,277 |
| 2012-02-28 | 2012-02-24 | 9.661 | 1,142,925 | +1,863 | 0.55% | 11,042,000 |
| 2012-02-27 | 2012-02-23 | 9.854 | 1,141,062 | -10,351 | 0.55% | 11,244,481 |
| 2012-02-24 | 2012-02-22 | 9.661 | 1,151,413 | -1,449 | 0.55% | 11,124,004 |
| 2012-02-22 | 2012-02-20 | 9.178 | 1,152,862 | -2,070 | 0.55% | 10,581,103 |
| 2012-02-20 | 2012-02-16 | 9.178 | 1,154,932 | -16,561 | 0.55% | 10,600,102 |
| 2012-02-17 | 2012-02-15 | 9.275 | 1,171,493 | -621 | 0.56% | 10,865,281 |
| 2012-02-16 | 2012-02-14 | 9.178 | 1,172,114 | -1,035 | 0.56% | 10,757,800 |
| 2012-02-15 | 2012-02-13 | 8.985 | 1,173,149 | -8,281 | 0.56% | 10,540,620 |
| 2012-02-14 | 2012-02-10 | 8.985 | 1,181,430 | +28,982 | 0.57% | 10,615,023 |
| 2012-02-13 | 2012-02-09 | 9.371 | 1,152,448 | -13,456 | 0.55% | 10,799,983 |
| 2012-02-10 | 2012-02-08 | 9.275 | 1,165,904 | -2,898 | 0.56% | 10,813,444 |
| 2012-02-09 | 2012-02-07 | 8.985 | 1,168,802 | +2,898 | 0.56% | 10,501,562 |
| 2012-02-08 | 2012-02-06 | 8.985 | 1,165,904 | -6,210 | 0.56% | 10,475,524 |
| 2012-02-06 | 2012-02-02 | 8.985 | 1,172,114 | -12,835 | 0.56% | 10,531,320 |
| 2012-02-03 | 2012-02-01 | 8.502 | 1,184,949 | +10,351 | 0.57% | 10,074,241 |
| 2012-02-02 | 2012-01-31 | 8.502 | 1,174,598 | +2,070 | 0.56% | 9,986,239 |
| 2012-01-30 | 2012-01-26 | 8.792 | 1,172,528 | -3,105 | 0.56% | 10,308,480 |
| 2012-01-27 | 2012-01-20 | 8.792 | 1,175,633 | -3,105 | 0.56% | 10,335,778 |
| 2012-01-26 | 2012-01-19 | 8.695 | 1,178,738 | +1,035 | 0.57% | 10,249,196 |
| 2012-01-19 | 2012-01-17 | 8.695 | 1,177,703 | +8,073 | 0.57% | 10,240,197 |
| 2012-01-11 | 2012-01-09 | 8.405 | 1,169,630 | -5,175 | 0.56% | 9,831,002 |
| 2012-01-10 | 2012-01-06 | 8.309 | 1,174,805 | -14,491 | 0.56% | 9,760,999 |
| 2012-01-05 | 2012-01-03 | 8.792 | 1,189,296 | +5,175 | 0.57% | 10,455,899 |
| 2011-12-30 | 2011-12-28 | 8.792 | 1,184,121 | +5,176 | 0.57% | 10,410,402 |
| 2011-12-28 | 2011-12-22 | 8.888 | 1,178,945 | +3,105 | 0.57% | 10,478,796 |
| 2011-12-23 | 2011-12-21 | 9.178 | 1,175,840 | +2,070 | 0.56% | 10,791,998 |
| 2011-12-22 | 2011-12-20 | 9.275 | 1,173,770 | -5,175 | 0.56% | 10,886,399 |
| 2011-12-21 | 2011-12-19 | 9.275 | 1,178,945 | +16,561 | 0.57% | 10,934,396 |
| 2011-12-20 | 2011-12-16 | 9.468 | 1,162,384 | -3,106 | 0.56% | 11,005,397 |
| 2011-12-19 | 2011-12-15 | 9.468 | 1,165,490 | +7,660 | 0.56% | 11,034,804 |
| 2011-12-16 | 2011-12-14 | 9.468 | 1,157,830 | -2,070 | 0.56% | 10,962,280 |
| 2011-12-14 | 2011-12-12 | 9.371 | 1,159,900 | -3,105 | 0.56% | 10,869,819 |
| 2011-12-13 | 2011-12-09 | 9.468 | 1,163,005 | +1,035 | 0.56% | 11,011,277 |
| 2011-12-12 | 2011-12-08 | 9.854 | 1,161,970 | -10,351 | 0.56% | 11,450,517 |
| 2011-12-09 | 2011-12-07 | 9.854 | 1,172,321 | +7,246 | 0.56% | 11,552,520 |
| 2011-12-06 | 2011-12-02 | 9.661 | 1,165,075 | -4,969 | 0.56% | 11,255,995 |
| 2011-12-05 | 2011-12-01 | 9.758 | 1,170,044 | +13,870 | 0.56% | 11,417,042 |
| 2011-12-01 | 2011-11-29 | 9.565 | 1,156,174 | -9,316 | 0.55% | 11,058,301 |
| 2011-11-29 | 2011-11-25 | 8.888 | 1,165,490 | +9,316 | 0.56% | 10,359,204 |
| 2011-11-25 | 2011-11-23 | 8.598 | 1,156,174 | -11,386 | 0.55% | 9,941,301 |
| 2011-11-24 | 2011-11-22 | 8.888 | 1,167,560 | -9,315 | 0.56% | 10,377,603 |
| 2011-11-23 | 2011-11-21 | 9.082 | 1,176,875 | -828 | 0.56% | 10,687,797 |
| 2011-11-22 | 2011-11-18 | 8.985 | 1,177,703 | -2,071 | 0.57% | 10,581,537 |
| 2011-11-21 | 2011-11-17 | 9.565 | 1,179,774 | +15,734 | 0.57% | 11,284,025 |
| 2011-11-18 | 2011-11-16 | 9.371 | 1,164,040 | +2,484 | 0.56% | 10,908,616 |
| 2011-11-17 | 2011-11-15 | 9.758 | 1,161,556 | +18,217 | 0.56% | 11,334,217 |
| 2011-11-16 | 2011-11-14 | 9.468 | 1,143,339 | +1,242 | 0.55% | 10,825,080 |
| 2011-11-15 | 2011-11-11 | 9.178 | 1,142,097 | +1,035 | 0.55% | 10,482,301 |
| 2011-11-14 | 2011-11-10 | 9.082 | 1,141,062 | +32,294 | 0.55% | 10,362,561 |
| 2011-11-11 | 2011-11-09 | 9.468 | 1,108,768 | +15,319 | 0.53% | 10,497,763 |
| 2011-11-10 | 2011-11-08 | 9.275 | 1,093,449 | -28,361 | 0.52% | 10,141,444 |
| 2011-11-09 | 2011-11-07 | 8.405 | 1,121,810 | -9,729 | 0.54% | 9,429,064 |
| 2011-11-08 | 2011-11-04 | 8.309 | 1,131,539 | +5,589 | 0.54% | 9,401,518 |
| 2011-11-04 | 2011-11-02 | 8.115 | 1,125,950 | +15,526 | 0.54% | 9,137,521 |
| 2011-11-03 | 2011-11-01 | 7.826 | 1,110,424 | +20,702 | 0.53% | 8,689,682 |
| 2011-11-02 | 2011-10-31 | 8.212 | 1,089,722 | +50,304 | 0.52% | 8,948,797 |
| 2011-11-01 | 2011-10-28 | 8.598 | 1,039,418 | -41,196 | 0.50% | 8,937,381 |
| 2011-10-31 | 2011-10-27 | 8.115 | 1,080,614 | -1,449 | 0.52% | 8,769,602 |
| 2011-10-25 | 2011-10-21 | 7.536 | 1,082,063 | +3,519 | 0.52% | 8,154,121 |
| 2011-10-24 | 2011-10-20 | 7.439 | 1,078,544 | +4,141 | 0.52% | 8,023,403 |
| 2011-10-21 | 2011-10-19 | 7.439 | 1,074,403 | +9,315 | 0.52% | 7,992,598 |
| 2011-10-20 | 2011-10-18 | 7.342 | 1,065,088 | +8,902 | 0.51% | 7,820,402 |
| 2011-10-18 | 2011-10-14 | 7.632 | 1,056,186 | -10,351 | 0.51% | 8,061,159 |
| 2011-10-17 | 2011-10-13 | 7.826 | 1,066,537 | -9,315 | 0.51% | 8,346,242 |
| 2011-10-14 | 2011-10-12 | 7.439 | 1,075,852 | -1,450 | 0.52% | 8,003,377 |
| 2011-10-13 | 2011-10-11 | 7.149 | 1,077,302 | +622 | 0.52% | 7,701,924 |
| 2011-10-11 | 2011-10-07 | 6.956 | 1,076,680 | -1,036 | 0.52% | 7,489,437 |
| 2011-10-07 | 2011-10-04 | 6.183 | 1,077,716 | +414 | 0.52% | 6,663,683 |
| 2011-10-06 | 2011-10-03 | 6.280 | 1,077,302 | -4,554 | 0.52% | 6,765,203 |
| 2011-10-04 | 2011-09-30 | 6.763 | 1,081,856 | -30,017 | 0.52% | 7,316,401 |
| 2011-10-03 | 2011-09-28 | 6.956 | 1,111,873 | -6,003 | 0.53% | 7,734,241 |
| 2011-09-28 | 2011-09-26 | 5.990 | 1,117,876 | -7,039 | 0.54% | 6,695,998 |
| 2011-09-27 | 2011-09-23 | 6.087 | 1,124,915 | -2,070 | 0.54% | 6,846,841 |
| 2011-09-26 | 2011-09-22 | 6.376 | 1,126,985 | +3,726 | 0.54% | 7,186,081 |
| 2011-09-22 | 2011-09-20 | 7.149 | 1,123,259 | +1,449 | 0.54% | 8,030,483 |
| 2011-09-20 | 2011-09-16 | 7.729 | 1,121,810 | -15,526 | 0.54% | 8,670,404 |
| 2011-09-19 | 2011-09-15 | 7.342 | 1,137,336 | +11,386 | 0.54% | 8,350,883 |
| 2011-09-12 | 2011-09-08 | 8.212 | 1,125,950 | +10,351 | 0.54% | 9,246,301 |
| 2011-09-09 | 2011-09-07 | 8.405 | 1,115,599 | +621 | 0.53% | 9,376,859 |
| 2011-09-08 | 2011-09-06 | 8.405 | 1,114,978 | -6,211 | 0.53% | 9,371,639 |
| 2011-09-07 | 2011-09-05 | 8.502 | 1,121,189 | -14,076 | 0.54% | 9,532,164 |
| 2011-09-06 | 2011-09-02 | 8.792 | 1,135,265 | +2,070 | 0.54% | 9,980,876 |
| 2011-09-05 | 2011-09-01 | 9.082 | 1,133,195 | +10,350 | 0.54% | 10,291,117 |
| 2011-09-02 | 2011-08-31 | 8.985 | 1,122,845 | +621 | 0.54% | 10,088,643 |
| 2011-09-01 | 2011-08-30 | 8.212 | 1,122,224 | +14,491 | 0.54% | 9,215,703 |
| 2011-08-31 | 2011-08-29 | 8.019 | 1,107,733 | -20,701 | 0.53% | 8,882,663 |
| 2011-08-30 | 2011-08-26 | 8.019 | 1,128,434 | +17,596 | 0.54% | 9,048,660 |
| 2011-08-29 | 2011-08-25 | 8.019 | 1,110,838 | +414 | 0.53% | 8,907,562 |
| 2011-08-26 | 2011-08-24 | 7.922 | 1,110,424 | +36,849 | 0.53% | 8,796,962 |
| 2011-08-25 | 2011-08-23 | 9.758 | 1,073,575 | -3,105 | 0.51% | 10,475,718 |
| 2011-08-24 | 2011-08-22 | 9.758 | 1,076,680 | +414 | 0.52% | 10,506,015 |
| 2011-08-23 | 2011-08-19 | 9.854 | 1,076,266 | -1,657 | 0.52% | 10,605,956 |
| 2011-08-22 | 2011-08-18 | 10.531 | 1,077,923 | -1,656 | 0.52% | 11,351,265 |
| 2011-08-19 | 2011-08-17 | 10.337 | 1,079,579 | -1,035 | 0.52% | 11,160,103 |
| 2011-08-18 | 2011-08-16 | 10.531 | 1,080,614 | -7,659 | 0.52% | 11,379,603 |
| 2011-08-16 | 2011-08-12 | 9.371 | 1,088,273 | -5,176 | 0.52% | 10,198,578 |
| 2011-08-12 | 2011-08-10 | 9.468 | 1,093,449 | +4,762 | 0.52% | 10,352,724 |
| 2011-08-11 | 2011-08-09 | 9.178 | 1,088,687 | +18,010 | 0.52% | 9,992,097 |
| 2011-08-10 | 2011-08-08 | 9.661 | 1,070,677 | +34,157 | 0.51% | 10,343,999 |
| 2011-08-09 | 2011-08-05 | 11.110 | 1,036,520 | +14,077 | 0.50% | 11,516,103 |
| 2011-08-05 | 2011-08-03 | 11.980 | 1,022,443 | +2,070 | 0.49% | 12,248,723 |
| 2011-08-04 | 2011-08-02 | 12.366 | 1,020,373 | +207 | 0.49% | 12,618,245 |
| 2011-08-03 | 2011-08-01 | 12.656 | 1,020,166 | -5,175 | 0.49% | 12,911,365 |
| 2011-08-02 | 2011-07-29 | 12.560 | 1,025,341 | +1,035 | 0.49% | 12,877,800 |
| 2011-08-01 | 2011-07-28 | 12.560 | 1,024,306 | +2,277 | 0.49% | 12,864,801 |
| 2011-07-29 | 2011-07-27 | 12.656 | 1,022,029 | +18,010 | 0.49% | 12,934,943 |
| 2011-07-28 | 2011-07-26 | 13.139 | 1,004,019 | +2,071 | 0.48% | 13,192,006 |
| 2011-07-27 | 2011-07-25 | 12.946 | 1,001,948 | +6,417 | 0.48% | 12,971,195 |
| 2011-07-26 | 2011-07-22 | 13.139 | 995,531 | +2,070 | 0.48% | 13,080,481 |
| 2011-07-25 | 2011-07-21 | 13.332 | 993,461 | -1,242 | 0.48% | 13,245,243 |
| 2011-07-22 | 2011-07-20 | 13.332 | 994,703 | +2,277 | 0.48% | 13,261,802 |
| 2011-07-20 | 2011-07-18 | 13.139 | 992,426 | +1,035 | 0.48% | 13,039,684 |
| 2011-07-19 | 2011-07-15 | 13.236 | 991,391 | -1,035 | 0.47% | 13,121,865 |
| 2011-07-18 | 2011-07-14 | 13.429 | 992,426 | -2,070 | 0.48% | 13,327,324 |
| 2011-07-15 | 2011-07-13 | 13.332 | 994,496 | +2,691 | 0.48% | 13,259,042 |
| 2011-07-14 | 2011-07-12 | 12.946 | 991,805 | -10,971 | 0.47% | 12,839,884 |
| 2011-07-13 | 2011-07-11 | 13.719 | 1,002,776 | +20,287 | 0.48% | 13,756,954 |
| 2011-07-12 | 2011-07-08 | 14.105 | 982,489 | -18,631 | 0.47% | 13,858,319 |
| 2011-07-11 | 2011-07-07 | 13.912 | 1,001,120 | -4,348 | 0.48% | 13,927,676 |
| 2011-07-08 | 2011-07-06 | 13.236 | 1,005,468 | +10,558 | 0.48% | 13,308,185 |
| 2011-07-07 | 2011-07-05 | 13.429 | 994,910 | +7,246 | 0.48% | 13,360,682 |
| 2011-07-06 | 2011-07-04 | 13.139 | 987,664 | -4,141 | 0.47% | 12,977,115 |
| 2011-07-05 | 2011-06-30 | 12.849 | 991,805 | -1,035 | 0.47% | 12,744,064 |
| 2011-07-04 | 2011-06-29 | 12.753 | 992,840 | -1,035 | 0.48% | 12,661,443 |
| 2011-06-30 | 2011-06-28 | 12.656 | 993,875 | +828 | 0.48% | 12,578,622 |
| 2011-06-28 | 2011-06-24 | 12.366 | 993,047 | -2,484 | 0.48% | 12,280,323 |
| 2011-06-27 | 2011-06-23 | 11.980 | 995,531 | -4,140 | 0.48% | 11,926,321 |
| 2011-06-24 | 2011-06-22 | 12.076 | 999,671 | +2,070 | 0.48% | 12,072,497 |
| 2011-06-23 | 2011-06-21 | 11.883 | 997,601 | -12,835 | 0.48% | 11,854,739 |
| 2011-06-22 | 2011-06-20 | 11.980 | 1,010,436 | +14,491 | 0.48% | 12,104,881 |
| 2011-06-21 | 2011-06-17 | 12.560 | 995,945 | -2,070 | 0.48% | 12,508,601 |
| 2011-06-17 | 2011-06-15 | 13.139 | 998,015 | +5,175 | 0.48% | 13,113,119 |
| 2011-06-16 | 2011-06-14 | 12.849 | 992,840 | +6,211 | 0.48% | 12,757,363 |
| 2011-06-14 | 2011-06-10 | 12.366 | 986,629 | -9,937 | 0.47% | 12,200,956 |
| 2011-06-13 | 2011-06-09 | 12.366 | 996,566 | +23,807 | 0.48% | 12,323,840 |
| 2011-06-09 | 2011-06-07 | 13.043 | 972,759 | +2,070 | 0.47% | 12,687,295 |
| 2011-06-08 | 2011-06-03 | 12.849 | 970,689 | -2,070 | 0.46% | 12,472,737 |
| 2011-06-07 | 2011-06-02 | 13.043 | 972,759 | +8,280 | 0.47% | 12,687,295 |
| 2011-06-03 | 2011-06-01 | 13.429 | 964,479 | -3,105 | 0.46% | 12,952,023 |
| 2011-06-02 | 2011-05-31 | 13.719 | 967,584 | +7,867 | 0.46% | 13,274,160 |
| 2011-06-01 | 2011-05-30 | 13.332 | 959,717 | -23,807 | 0.46% | 12,795,354 |
| 2011-05-31 | 2011-05-27 | 13.236 | 983,524 | +2,070 | 0.47% | 13,017,739 |
| 2011-05-27 | 2011-05-25 | 13.815 | 981,454 | +11,800 | 0.47% | 13,559,260 |
| 2011-05-26 | 2011-05-24 | 13.912 | 969,654 | +5,175 | 0.46% | 13,489,918 |
| 2011-05-25 | 2011-05-23 | 13.815 | 964,479 | +4,347 | 0.46% | 13,324,743 |
| 2011-05-24 | 2011-05-20 | 14.105 | 960,132 | -15,319 | 0.46% | 13,542,967 |
| 2011-05-23 | 2011-05-19 | 14.299 | 975,451 | -8,280 | 0.47% | 13,947,526 |
| 2011-05-20 | 2011-05-18 | 14.492 | 983,731 | -3,105 | 0.47% | 14,255,998 |
| 2011-05-19 | 2011-05-17 | 14.492 | 986,836 | +1,035 | 0.47% | 14,300,995 |
| 2011-05-17 | 2011-05-13 | 14.685 | 985,801 | +12,421 | 0.47% | 14,476,476 |
| 2011-05-16 | 2011-05-12 | 14.782 | 973,380 | +3,105 | 0.47% | 14,388,114 |
| 2011-05-13 | 2011-05-11 | 14.975 | 970,275 | +19,666 | 0.46% | 14,529,697 |
| 2011-05-12 | 2011-05-09 | 15.071 | 950,609 | +15,112 | 0.46% | 14,327,042 |
| 2011-05-11 | 2011-05-06 | 15.361 | 935,497 | -2,070 | 0.45% | 14,370,423 |
| 2011-05-09 | 2011-05-05 | 15.265 | 937,567 | -1,035 | 0.45% | 14,311,640 |
| 2011-05-06 | 2011-05-04 | 15.168 | 938,602 | +31,673 | 0.45% | 14,236,759 |
| 2011-05-05 | 2011-05-03 | 15.265 | 906,929 | +621 | 0.43% | 13,843,962 |
| 2011-05-04 | 2011-04-29 | 15.651 | 906,308 | -18,424 | 0.43% | 14,184,722 |
| 2011-05-03 | 2011-04-28 | 15.844 | 924,732 | +10,765 | 0.44% | 14,651,758 |
| 2011-04-29 | 2011-04-27 | 15.939 | 913,967 | -18,827 | 0.44% | 14,567,908 |
| 2011-04-28 | 2011-04-26 | 16.129 | 932,794 | +8,432 | 0.44% | 15,044,995 |
| 2011-04-27 | 2011-04-21 | 15.560 | 924,362 | +1,265 | 0.43% | 14,382,796 |
| 2011-04-26 | 2011-04-20 | 15.560 | 923,097 | +30,566 | 0.43% | 14,363,113 |
| 2011-04-21 | 2011-04-19 | 15.749 | 892,531 | +9,697 | 0.42% | 14,056,875 |
| 2011-04-20 | 2011-04-18 | 15.749 | 882,834 | +632 | 0.42% | 13,904,153 |
| 2011-04-19 | 2011-04-15 | 15.275 | 882,202 | +25,085 | 0.41% | 13,475,699 |
| 2011-04-18 | 2011-04-14 | 15.560 | 857,117 | +12,227 | 0.40% | 13,336,484 |
| 2011-04-15 | 2011-04-13 | 15.939 | 844,890 | -2,108 | 0.40% | 13,466,875 |
| 2011-04-14 | 2011-04-12 | 15.749 | 846,998 | +3,162 | 0.40% | 13,339,755 |
| 2011-04-13 | 2011-04-11 | 16.224 | 843,836 | -26,140 | 0.40% | 13,690,255 |
| 2011-04-12 | 2011-04-08 | 16.319 | 869,976 | +24,032 | 0.41% | 14,196,887 |
| 2011-04-11 | 2011-04-07 | 15.465 | 845,944 | +1,054 | 0.40% | 13,082,376 |
| 2011-04-08 | 2011-04-06 | 15.465 | 844,890 | -843 | 0.40% | 13,066,076 |
| 2011-04-07 | 2011-04-04 | 15.749 | 845,733 | +210 | 0.40% | 13,319,832 |
| 2011-04-06 | 2011-04-01 | 15.370 | 845,523 | +10,540 | 0.40% | 12,995,645 |
| 2011-04-04 | 2011-03-31 | 15.560 | 834,983 | +3,373 | 0.39% | 12,992,086 |
| 2011-04-01 | 2011-03-30 | 15.560 | 831,610 | -843 | 0.39% | 12,939,603 |
| 2011-03-31 | 2011-03-29 | 15.844 | 832,453 | -14,967 | 0.39% | 13,189,660 |
| 2011-03-30 | 2011-03-28 | 15.465 | 847,420 | +6,324 | 0.40% | 13,105,202 |
| 2011-03-29 | 2011-03-25 | 15.275 | 841,096 | -8,643 | 0.40% | 12,847,802 |
| 2011-03-28 | 2011-03-24 | 14.990 | 849,739 | +1,265 | 0.40% | 12,737,964 |
| 2011-03-25 | 2011-03-23 | 14.990 | 848,474 | +14,756 | 0.40% | 12,719,001 |
| 2011-03-24 | 2011-03-22 | 14.801 | 833,718 | +24,875 | 0.39% | 12,339,602 |
| 2011-03-23 | 2011-03-21 | 15.085 | 808,843 | -10,330 | 0.38% | 12,201,655 |
| 2011-03-22 | 2011-03-18 | 14.706 | 819,173 | -17,918 | 0.39% | 12,046,606 |
| 2011-03-21 | 2011-03-17 | 13.757 | 837,091 | -6,956 | 0.39% | 11,515,905 |
| 2011-03-18 | 2011-03-16 | 14.231 | 844,047 | -2,108 | 0.40% | 12,011,999 |
| 2011-03-17 | 2011-03-15 | 14.042 | 846,155 | +21,080 | 0.40% | 11,881,439 |
| 2011-03-16 | 2011-03-14 | 14.801 | 825,075 | +5,270 | 0.39% | 12,211,680 |
| 2011-03-15 | 2011-03-11 | 15.180 | 819,805 | -1,054 | 0.39% | 12,444,800 |
| 2011-03-10 | 2011-03-08 | 15.465 | 820,859 | +422 | 0.39% | 12,694,440 |
| 2011-03-09 | 2011-03-07 | 15.275 | 820,437 | +18,972 | 0.39% | 12,532,234 |
| 2011-03-08 | 2011-03-04 | 15.655 | 801,465 | -2,319 | 0.38% | 12,546,596 |
| 2011-03-07 | 2011-03-03 | 15.370 | 803,784 | -843 | 0.38% | 12,354,119 |
| 2011-03-04 | 2011-03-02 | 15.275 | 804,627 | -6,535 | 0.38% | 12,290,735 |
| 2011-03-03 | 2011-03-01 | 15.655 | 811,162 | +3,373 | 0.38% | 12,698,398 |
| 2011-03-02 | 2011-02-28 | 15.275 | 807,789 | +5,270 | 0.38% | 12,339,035 |
| 2011-03-01 | 2011-02-25 | 15.370 | 802,519 | +1,897 | 0.38% | 12,334,676 |
| 2011-02-28 | 2011-02-24 | 14.801 | 800,622 | +5,481 | 0.38% | 11,849,759 |
| 2011-02-25 | 2011-02-23 | 15.275 | 795,141 | +4,637 | 0.37% | 12,145,836 |
| 2011-02-24 | 2011-02-22 | 15.655 | 790,504 | +5,270 | 0.37% | 12,375,006 |
| 2011-02-23 | 2011-02-21 | 15.939 | 785,234 | +8,643 | 0.37% | 12,516,006 |
| 2011-02-22 | 2011-02-18 | 16.129 | 776,591 | -4,848 | 0.37% | 12,525,604 |
| 2011-02-21 | 2011-02-17 | 16.034 | 781,439 | +2,108 | 0.37% | 12,529,657 |
| 2011-02-18 | 2011-02-16 | 16.224 | 779,331 | +1,475 | 0.37% | 12,643,737 |
| 2011-02-17 | 2011-02-15 | 16.414 | 777,856 | -2,951 | 0.37% | 12,767,407 |
| 2011-02-16 | 2011-02-14 | 16.698 | 780,807 | -843 | 0.37% | 13,038,083 |
| 2011-02-15 | 2011-02-11 | 16.319 | 781,650 | +10,962 | 0.37% | 12,755,520 |
| 2011-02-14 | 2011-02-10 | 16.414 | 770,688 | +12,015 | 0.36% | 12,649,754 |
| 2011-02-11 | 2011-02-09 | 16.698 | 758,673 | -68,721 | 0.36% | 12,668,485 |
| 2011-02-10 | 2011-02-08 | 16.319 | 827,394 | +4,216 | 0.39% | 13,502,003 |
| 2011-02-09 | 2011-02-07 | 16.508 | 823,178 | -5,270 | 0.39% | 13,589,404 |
| 2011-02-08 | 2011-02-02 | 16.603 | 828,448 | +3,162 | 0.39% | 13,755,003 |
| 2011-02-01 | 2011-01-28 | 16.224 | 825,286 | +6,324 | 0.39% | 13,389,303 |
| 2011-01-31 | 2011-01-27 | 16.414 | 818,962 | -16,021 | 0.39% | 13,442,104 |
| 2011-01-28 | 2011-01-26 | 16.508 | 834,983 | +5,060 | 0.39% | 13,784,286 |
| 2011-01-27 | 2011-01-25 | 15.939 | 829,923 | +82,212 | 0.39% | 13,228,313 |
| 2011-01-26 | 2011-01-24 | 16.698 | 747,711 | +4,638 | 0.35% | 12,485,439 |
| 2011-01-25 | 2011-01-21 | 17.078 | 743,073 | -4,427 | 0.35% | 12,689,993 |
| 2011-01-24 | 2011-01-20 | 17.362 | 747,500 | +34,782 | 0.35% | 12,978,356 |
| 2011-01-21 | 2011-01-19 | 17.362 | 712,718 | -12,648 | 0.34% | 12,374,459 |
| 2011-01-20 | 2011-01-18 | 17.267 | 725,366 | -76,732 | 0.34% | 12,525,238 |
| 2011-01-19 | 2011-01-17 | 17.362 | 802,098 | +13,913 | 0.38% | 13,926,305 |
| 2011-01-18 | 2011-01-14 | 17.457 | 788,185 | +5,270 | 0.37% | 13,759,523 |
| 2011-01-17 | 2011-01-13 | 17.552 | 782,915 | +67,667 | 0.37% | 13,741,804 |
| 2011-01-14 | 2011-01-12 | 17.742 | 715,248 | +14,967 | 0.34% | 12,689,826 |
| 2011-01-13 | 2011-01-11 | 17.552 | 700,281 | +11,383 | 0.33% | 12,291,403 |
| 2011-01-12 | 2011-01-10 | 17.742 | 688,898 | -50,381 | 0.32% | 12,222,328 |
| 2011-01-11 | 2011-01-07 | 17.932 | 739,279 | +21,080 | 0.35% | 13,256,460 |
| 2011-01-10 | 2011-01-06 | 18.026 | 718,199 | +13,913 | 0.34% | 12,946,602 |
| 2011-01-07 | 2011-01-05 | 17.837 | 704,286 | +61,554 | 0.33% | 12,562,159 |
| 2011-01-06 | 2011-01-04 | 17.932 | 642,732 | +10,329 | 0.30% | 11,525,217 |
| 2011-01-05 | 2011-01-03 | 18.311 | 632,403 | -1,265 | 0.30% | 11,580,002 |
| 2011-01-04 | 2010-12-31 | 18.216 | 633,668 | +24,875 | 0.30% | 11,543,045 |
| 2011-01-03 | 2010-12-29 | 17.742 | 608,793 | +8,432 | 0.29% | 10,801,116 |
| 2010-12-30 | 2010-12-28 | 17.552 | 600,361 | -155,150 | 0.28% | 10,537,597 |
| 2010-12-23 | 2010-12-21 | 18.121 | 755,511 | +2,741 | 0.36% | 13,690,886 |
| 2010-12-22 | 2010-12-20 | 18.216 | 752,770 | +65,348 | 0.35% | 13,712,635 |
| 2010-12-21 | 2010-12-17 | 18.501 | 687,422 | -5,692 | 0.32% | 12,717,901 |
| 2010-12-20 | 2010-12-16 | 18.026 | 693,114 | +2,108 | 0.33% | 12,494,407 |
| 2010-12-17 | 2010-12-15 | 18.501 | 691,006 | +4,006 | 0.32% | 12,784,208 |
| 2010-12-16 | 2010-12-14 | 18.596 | 687,000 | -1,898 | 0.32% | 12,775,273 |
| 2010-12-15 | 2010-12-13 | 18.501 | 688,898 | +9,908 | 0.32% | 12,745,208 |
| 2010-12-14 | 2010-12-10 | 18.691 | 678,990 | +8,011 | 0.32% | 12,690,741 |
| 2010-12-13 | 2010-12-09 | 18.880 | 670,979 | +6,745 | 0.32% | 12,668,331 |
| 2010-12-10 | 2010-12-08 | 19.070 | 664,234 | +211 | 0.31% | 12,667,023 |
| 2010-12-08 | 2010-12-06 | 18.785 | 664,023 | -2,108 | 0.31% | 12,473,999 |
| 2010-12-07 | 2010-12-03 | 19.260 | 666,131 | +3,584 | 0.31% | 12,829,599 |
| 2010-12-06 | 2010-12-02 | 19.070 | 662,547 | +120,367 | 0.31% | 12,634,851 |
| 2010-12-03 | 2010-12-01 | 18.691 | 542,180 | -1,476 | 0.25% | 10,133,678 |
| 2010-12-02 | 2010-11-30 | 18.026 | 543,656 | -9,697 | 0.26% | 9,800,205 |
| 2010-12-01 | 2010-11-29 | 17.837 | 553,353 | +1,054 | 0.26% | 9,870,008 |
| 2010-11-30 | 2010-11-26 | 17.742 | 552,299 | +12,859 | 0.26% | 9,798,808 |
| 2010-11-29 | 2010-11-25 | 18.121 | 539,440 | +1,687 | 0.25% | 9,775,386 |
| 2010-11-26 | 2010-11-24 | 18.216 | 537,753 | +3,373 | 0.25% | 9,795,835 |
| 2010-11-25 | 2010-11-23 | 18.026 | 534,380 | +16,442 | 0.25% | 9,632,992 |
| 2010-11-24 | 2010-11-22 | 18.785 | 517,938 | -47,009 | 0.24% | 9,729,720 |
| 2010-11-23 | 2010-11-19 | 17.742 | 564,947 | +20,237 | 0.27% | 10,023,207 |
| 2010-11-22 | 2010-11-18 | 17.932 | 544,710 | +13,070 | 0.26% | 9,767,525 |
| 2010-11-19 | 2010-11-17 | 16.888 | 531,640 | +40,052 | 0.25% | 8,978,319 |
| 2010-11-18 | 2010-11-16 | 17.647 | 491,588 | -25,928 | 0.23% | 8,675,042 |
| 2010-11-17 | 2010-11-15 | 18.975 | 517,516 | +9,064 | 0.29% | 9,819,993 |
| 2010-11-16 | 2010-11-12 | 19.355 | 508,452 | +68,300 | 0.28% | 9,840,961 |
| 2010-11-15 | 2010-11-11 | 21.632 | 440,152 | +5,270 | 0.24% | 9,521,271 |
| 2010-11-10 | 2010-11-08 | 21.632 | 434,882 | -7,589 | 0.24% | 9,407,271 |
| 2010-11-09 | 2010-11-05 | 20.778 | 442,471 | +6,535 | 0.24% | 9,193,615 |
| 2010-11-08 | 2010-11-04 | 20.968 | 435,936 | +41,949 | 0.24% | 9,140,552 |
| 2010-11-05 | 2010-11-03 | 21.442 | 393,987 | +6,956 | 0.22% | 8,447,880 |
| 2010-11-04 | 2010-11-02 | 21.252 | 387,031 | -4,216 | 0.21% | 8,225,289 |
| 2010-11-03 | 2010-11-01 | 21.632 | 391,247 | -17,707 | 0.22% | 8,463,369 |
| 2010-11-02 | 2010-10-29 | 20.588 | 408,954 | +4,216 | 0.23% | 8,419,602 |
| 2010-11-01 | 2010-10-28 | 20.968 | 404,738 | +6,535 | 0.22% | 8,486,403 |
| 2010-10-29 | 2010-10-27 | 21.916 | 398,203 | +117,627 | 0.22% | 8,727,179 |
| 2010-10-28 | 2010-10-26 | 21.252 | 280,576 | -55,441 | 0.15% | 5,962,878 |
| 2010-10-27 | 2010-10-25 | 20.493 | 336,017 | +14,546 | 0.19% | 6,886,085 |
| 2010-10-26 | 2010-10-22 | 20.019 | 321,471 | +2,740 | 0.18% | 6,435,490 |
| 2010-10-25 | 2010-10-21 | 20.588 | 318,731 | -43,425 | 0.18% | 6,562,079 |
| 2010-10-22 | 2010-10-20 | 20.683 | 362,156 | +30,988 | 0.20% | 7,490,479 |
| 2010-10-21 | 2010-10-19 | 20.114 | 331,168 | +421 | 0.18% | 6,661,034 |
| 2010-10-20 | 2010-10-18 | 19.260 | 330,747 | -3,373 | 0.18% | 6,370,145 |
| 2010-10-19 | 2010-10-15 | 18.975 | 334,120 | -14,545 | 0.18% | 6,340,009 |
| 2010-10-18 | 2010-10-14 | 18.691 | 348,665 | +23,821 | 0.19% | 6,516,764 |
| 2010-10-15 | 2010-10-13 | 19.355 | 324,844 | +6,745 | 0.18% | 6,287,274 |
| 2010-10-14 | 2010-10-12 | 19.924 | 318,099 | +24,242 | 0.18% | 6,337,807 |
| 2010-10-13 | 2010-10-11 | 20.209 | 293,857 | +11,805 | 0.16% | 5,938,449 |
| 2010-10-12 | 2010-10-08 | 20.683 | 282,052 | -12,226 | 0.16% | 5,833,686 |
| 2010-10-11 | 2010-10-07 | 20.968 | 294,278 | -18,129 | 0.16% | 6,170,317 |
| 2010-10-08 | 2010-10-06 | 19.829 | 312,407 | +4,005 | 0.17% | 6,194,759 |
| 2010-10-07 | 2010-10-05 | 19.924 | 308,402 | -4,427 | 0.17% | 6,144,604 |
| 2010-10-06 | 2010-10-04 | 20.209 | 312,829 | -13,702 | 0.17% | 6,321,847 |
| 2010-10-05 | 2010-09-30 | 19.260 | 326,531 | -69,142 | 0.18% | 6,288,946 |
| 2010-10-04 | 2010-09-29 | 19.355 | 395,673 | -8,643 | 0.22% | 7,658,152 |
| 2010-09-30 | 2010-09-28 | 19.829 | 404,316 | -40,263 | 0.22% | 8,017,235 |
| 2010-09-29 | 2010-09-27 | 19.734 | 444,579 | -6,957 | 0.25% | 8,773,435 |
| 2010-09-28 | 2010-09-24 | 18.216 | 451,536 | -45,322 | 0.25% | 8,225,286 |
| 2010-09-27 | 2010-09-22 | 17.173 | 496,858 | -37,312 | 0.27% | 8,532,342 |
| 2010-09-24 | 2010-09-21 | 16.983 | 534,170 | -16,864 | 0.30% | 9,071,726 |
| 2010-09-22 | 2010-09-20 | 17.173 | 551,034 | -26,139 | 0.30% | 9,462,685 |
| 2010-09-21 | 2010-09-17 | 16.034 | 577,173 | -7,378 | 0.32% | 9,254,439 |
| 2010-09-20 | 2010-09-16 | 15.844 | 584,551 | -3,162 | 0.32% | 9,261,819 |
| 2010-09-17 | 2010-09-15 | 15.844 | 587,713 | -3,162 | 0.32% | 9,311,918 |
| 2010-09-16 | 2010-09-14 | 15.939 | 590,875 | +12,648 | 0.33% | 9,418,078 |
| 2010-09-15 | 2010-09-13 | 16.129 | 578,227 | -11,805 | 0.32% | 9,326,199 |
| 2010-09-14 | 2010-09-10 | 15.844 | 590,032 | -2,108 | 0.33% | 9,348,661 |
| 2010-09-13 | 2010-09-09 | 16.034 | 592,140 | +11,594 | 0.33% | 9,494,421 |
| 2010-09-10 | 2010-09-08 | 15.939 | 580,546 | -18,972 | 0.32% | 9,253,442 |
| 2010-09-09 | 2010-09-07 | 16.034 | 599,518 | +3,584 | 0.33% | 9,612,721 |
| 2010-09-08 | 2010-09-06 | 16.034 | 595,934 | -7,378 | 0.33% | 9,555,255 |
| 2010-09-06 | 2010-09-02 | 15.844 | 603,312 | -211 | 0.33% | 9,559,074 |
| 2010-09-03 | 2010-09-01 | 15.844 | 603,523 | +2,319 | 0.33% | 9,562,417 |
| 2010-09-02 | 2010-08-31 | 15.655 | 601,204 | +15,810 | 0.33% | 9,411,594 |
| 2010-09-01 | 2010-08-30 | 14.990 | 585,394 | +1,054 | 0.32% | 8,775,316 |
| 2010-08-31 | 2010-08-27 | 15.465 | 584,340 | +5,270 | 0.32% | 9,036,716 |
| 2010-08-30 | 2010-08-26 | 15.939 | 579,070 | -9,486 | 0.32% | 9,229,916 |
| 2010-08-27 | 2010-08-25 | 16.224 | 588,556 | -10,540 | 0.33% | 9,548,635 |
| 2010-08-26 | 2010-08-24 | 16.224 | 599,096 | -6,324 | 0.33% | 9,719,634 |
| 2010-08-25 | 2010-08-23 | 16.414 | 605,420 | -6,535 | 0.33% | 9,937,114 |
| 2010-08-24 | 2010-08-20 | 16.603 | 611,955 | +2,108 | 0.34% | 10,160,496 |
| 2010-08-20 | 2010-08-18 | 15.749 | 609,847 | +3,162 | 0.34% | 9,604,757 |
| 2010-08-18 | 2010-08-16 | 15.465 | 606,685 | +2,108 | 0.34% | 9,382,277 |
| 2010-08-17 | 2010-08-13 | 15.655 | 604,577 | -3,162 | 0.33% | 9,464,397 |
| 2010-08-16 | 2010-08-12 | 15.180 | 607,739 | +13,702 | 0.34% | 9,225,597 |
| 2010-08-13 | 2010-08-11 | 15.275 | 594,037 | -1,265 | 0.33% | 9,073,958 |
| 2010-08-12 | 2010-08-10 | 15.465 | 595,302 | +31,620 | 0.33% | 9,206,241 |
| 2010-08-10 | 2010-08-06 | 16.129 | 563,682 | -4,005 | 0.31% | 9,091,603 |
| 2010-08-09 | 2010-08-05 | 16.129 | 567,687 | -3,162 | 0.31% | 9,156,200 |
| 2010-08-06 | 2010-08-04 | 15.939 | 570,849 | +7,800 | 0.32% | 9,098,880 |
| 2010-08-05 | 2010-08-03 | 15.844 | 563,049 | -22,345 | 0.31% | 8,921,134 |
| 2010-08-04 | 2010-08-02 | 16.034 | 585,394 | -7,378 | 0.32% | 9,386,255 |
| 2010-08-03 | 2010-07-30 | 15.655 | 592,772 | +2,740 | 0.33% | 9,279,595 |
| 2010-08-02 | 2010-07-29 | 14.990 | 590,032 | -1,686 | 0.33% | 8,844,841 |
| 2010-07-30 | 2010-07-28 | 15.180 | 591,718 | -14,756 | 0.33% | 8,982,395 |
| 2010-07-29 | 2010-07-27 | 14.990 | 606,474 | +9,275 | 0.33% | 9,091,314 |
| 2010-07-27 | 2010-07-23 | 14.706 | 597,199 | +10,540 | 0.33% | 8,782,298 |
| 2010-07-26 | 2010-07-22 | 14.516 | 586,659 | +13,913 | 0.32% | 8,515,979 |
| 2010-07-22 | 2010-07-20 | 13.947 | 572,746 | +3,583 | 0.32% | 7,987,977 |
| 2010-07-21 | 2010-07-19 | 13.947 | 569,163 | +3,795 | 0.31% | 7,938,005 |
| 2010-07-20 | 2010-07-16 | 14.042 | 565,368 | +2,529 | 0.31% | 7,938,717 |
| 2010-07-19 | 2010-07-15 | 14.326 | 562,839 | +10,540 | 0.31% | 8,063,406 |
| 2010-07-16 | 2010-07-14 | 14.326 | 552,299 | -20,026 | 0.31% | 7,912,407 |
| 2010-07-15 | 2010-07-13 | 14.516 | 572,325 | +4,216 | 0.32% | 8,307,905 |
| 2010-07-14 | 2010-07-12 | 14.516 | 568,109 | -1,054 | 0.31% | 8,246,706 |
| 2010-07-13 | 2010-07-09 | 14.516 | 569,163 | +7,378 | 0.31% | 8,262,006 |
| 2010-07-12 | 2010-07-08 | 14.516 | 561,785 | +1,054 | 0.31% | 8,154,906 |
| 2010-07-09 | 2010-07-07 | 14.611 | 560,731 | +1,054 | 0.31% | 8,192,806 |
| 2010-07-07 | 2010-07-05 | 14.326 | 559,677 | -5,691 | 0.31% | 8,018,106 |
| 2010-07-02 | 2010-06-29 | 14.801 | 565,368 | +3,583 | 0.31% | 8,367,837 |
| 2010-06-29 | 2010-06-25 | 15.180 | 561,785 | -210 | 0.31% | 8,528,006 |
| 2010-06-25 | 2010-06-23 | 15.370 | 561,995 | -422 | 0.31% | 8,637,834 |
| 2010-06-24 | 2010-06-22 | 15.465 | 562,417 | -2,108 | 0.31% | 8,697,680 |
| 2010-06-23 | 2010-06-21 | 15.180 | 564,525 | +3,162 | 0.31% | 8,569,600 |
| 2010-06-18 | 2010-06-15 | 15.180 | 561,363 | +1,054 | 0.31% | 8,521,600 |
| 2010-06-17 | 2010-06-14 | 15.275 | 560,309 | -1,686 | 0.31% | 8,558,760 |
| 2010-06-15 | 2010-06-11 | 15.085 | 561,995 | -2,108 | 0.31% | 8,477,874 |
| 2010-06-14 | 2010-06-10 | 14.990 | 564,103 | +2,108 | 0.31% | 8,456,154 |
| 2010-06-11 | 2010-06-09 | 14.801 | 561,995 | +2,108 | 0.31% | 8,317,914 |
| 2010-06-02 | 2010-05-31 | 15.655 | 559,887 | +210 | 0.31% | 8,764,794 |
| 2010-06-01 | 2010-05-28 | 15.465 | 559,677 | -8,642 | 0.31% | 8,655,307 |
| 2010-05-31 | 2010-05-27 | 15.286 | 568,319 | -8,432 | 0.31% | 8,687,584 |
| 2010-05-28 | 2010-05-26 | 14.727 | 576,751 | -33,912 | 0.32% | 8,493,925 |
| 2010-05-27 | 2010-05-25 | 13.609 | 610,663 | +10,728 | 0.33% | 8,310,315 |
| 2010-05-26 | 2010-05-24 | 14.448 | 599,935 | +5,364 | 0.33% | 8,667,601 |
| 2010-05-25 | 2010-05-20 | 13.888 | 594,571 | +17,166 | 0.32% | 8,257,584 |
| 2010-05-24 | 2010-05-19 | 14.448 | 577,405 | -4,292 | 0.31% | 8,342,097 |
| 2010-05-20 | 2010-05-18 | 14.820 | 581,697 | +2,146 | 0.32% | 8,620,986 |
| 2010-05-19 | 2010-05-17 | 15.100 | 579,551 | +2,146 | 0.31% | 8,751,242 |
| 2010-05-14 | 2010-05-12 | 15.566 | 577,405 | +1,716 | 0.31% | 8,987,937 |
| 2010-05-13 | 2010-05-11 | 15.753 | 575,689 | +10,729 | 0.31% | 9,068,545 |
| 2010-05-12 | 2010-05-10 | 15.566 | 564,960 | +11,801 | 0.31% | 8,794,217 |
| 2010-05-11 | 2010-05-07 | 15.193 | 553,159 | -214 | 0.30% | 8,404,281 |
| 2010-05-10 | 2010-05-06 | 15.473 | 553,373 | -9,227 | 0.30% | 8,562,273 |
| 2010-05-07 | 2010-05-05 | 15.939 | 562,600 | -12,874 | 0.31% | 8,967,241 |
| 2010-05-06 | 2010-05-04 | 16.032 | 575,474 | -1,288 | 0.31% | 9,226,079 |
| 2010-05-05 | 2010-05-03 | 16.125 | 576,762 | +5,794 | 0.31% | 9,300,488 |
| 2010-05-04 | 2010-04-30 | 16.405 | 570,968 | +1,287 | 0.31% | 9,366,718 |
| 2010-05-03 | 2010-04-29 | 16.871 | 569,681 | -16,736 | 0.31% | 9,611,105 |
| 2010-04-30 | 2010-04-28 | 16.591 | 586,417 | +5,150 | 0.32% | 9,729,478 |
| 2010-04-29 | 2010-04-27 | 16.778 | 581,267 | -66,731 | 0.32% | 9,752,392 |
| 2010-04-28 | 2010-04-26 | 16.032 | 647,998 | -5,365 | 0.35% | 10,388,793 |
| 2010-04-27 | 2010-04-23 | 16.125 | 653,363 | +7,939 | 0.35% | 10,535,706 |
| 2010-04-23 | 2010-04-21 | 15.939 | 645,424 | +10,729 | 0.35% | 10,287,367 |
| 2010-04-22 | 2010-04-20 | 16.219 | 634,695 | +1,931 | 0.34% | 10,293,838 |
| 2010-04-21 | 2010-04-19 | 15.659 | 632,764 | +15,878 | 0.34% | 9,908,640 |
| 2010-04-20 | 2010-04-16 | 16.125 | 616,886 | +10,729 | 0.33% | 9,947,502 |
| 2010-04-19 | 2010-04-15 | 16.498 | 606,157 | -24,890 | 0.33% | 10,000,492 |
| 2010-04-16 | 2010-04-14 | 16.125 | 631,047 | -20,385 | 0.34% | 10,175,853 |
| 2010-04-15 | 2010-04-13 | 16.032 | 651,432 | +16,093 | 0.35% | 10,443,848 |
| 2010-04-14 | 2010-04-12 | 16.219 | 635,339 | -3,004 | 0.34% | 10,304,283 |
| 2010-04-13 | 2010-04-09 | 16.498 | 638,343 | +49,780 | 0.35% | 10,531,503 |
| 2010-04-12 | 2010-04-08 | 16.498 | 588,563 | +7,510 | 0.32% | 9,710,223 |
| 2010-04-09 | 2010-04-07 | 16.591 | 581,053 | +56,861 | 0.32% | 9,640,482 |
| 2010-04-08 | 2010-04-01 | 16.498 | 524,192 | +2,146 | 0.28% | 8,648,218 |
| 2010-04-07 | 2010-03-31 | 16.312 | 522,046 | +32,829 | 0.28% | 8,515,493 |
| 2010-04-01 | 2010-03-30 | 16.685 | 489,217 | +12,874 | 0.27% | 8,162,394 |
| 2010-03-31 | 2010-03-29 | 16.964 | 476,343 | +2,145 | 0.26% | 8,080,797 |
| 2010-03-30 | 2010-03-26 | 16.778 | 474,198 | +3,219 | 0.26% | 7,956,008 |
| 2010-03-29 | 2010-03-25 | 16.778 | 470,979 | -13,732 | 0.26% | 7,902,000 |
| 2010-03-26 | 2010-03-24 | 16.871 | 484,711 | +7,510 | 0.26% | 8,177,573 |
| 2010-03-24 | 2010-03-22 | 17.244 | 477,201 | -20,599 | 0.26% | 8,228,792 |
| 2010-03-23 | 2010-03-19 | 16.871 | 497,800 | +25,534 | 0.27% | 8,398,398 |
| 2010-03-22 | 2010-03-18 | 17.151 | 472,266 | -20,384 | 0.26% | 8,099,673 |
| 2010-03-19 | 2010-03-17 | 16.964 | 492,650 | +15,019 | 0.27% | 8,357,432 |
| 2010-03-18 | 2010-03-16 | 16.591 | 477,631 | -1,072 | 0.26% | 7,924,566 |
| 2010-03-17 | 2010-03-15 | 16.871 | 478,703 | +2,574 | 0.26% | 8,076,212 |
| 2010-03-16 | 2010-03-12 | 17.151 | 476,129 | -12,659 | 0.26% | 8,165,926 |
| 2010-03-15 | 2010-03-11 | 17.523 | 488,788 | +15,020 | 0.27% | 8,565,276 |
| 2010-03-12 | 2010-03-10 | 17.430 | 473,768 | -21,672 | 0.26% | 8,257,913 |
| 2010-03-11 | 2010-03-09 | 16.778 | 495,440 | +26,607 | 0.27% | 8,312,403 |
| 2010-03-10 | 2010-03-08 | 16.964 | 468,833 | +3,218 | 0.25% | 7,953,395 |
| 2010-03-09 | 2010-03-05 | 16.871 | 465,615 | -19,311 | 0.25% | 7,855,404 |
| 2010-03-05 | 2010-03-03 | 16.498 | 484,926 | -2,789 | 0.26% | 8,000,401 |
| 2010-03-02 | 2010-02-26 | 16.405 | 487,715 | +858 | 0.26% | 8,000,954 |
| 2010-03-01 | 2010-02-25 | 16.219 | 486,857 | +9,226 | 0.26% | 7,896,119 |
| 2010-02-26 | 2010-02-24 | 16.405 | 477,631 | +2,146 | 0.26% | 7,835,526 |
| 2010-02-24 | 2010-02-22 | 16.405 | 475,485 | +2,789 | 0.26% | 7,800,321 |
| 2010-02-23 | 2010-02-19 | 16.312 | 472,696 | +3,219 | 0.26% | 7,710,508 |
| 2010-02-22 | 2010-02-18 | 16.964 | 469,477 | +5,793 | 0.25% | 7,964,320 |
| 2010-02-19 | 2010-02-17 | 17.057 | 463,684 | +5,150 | 0.25% | 7,909,266 |
| 2010-02-18 | 2010-02-12 | 17.151 | 458,534 | +429 | 0.25% | 7,864,160 |
| 2010-02-17 | 2010-02-11 | 16.312 | 458,105 | +215 | 0.25% | 7,472,503 |
| 2010-02-12 | 2010-02-10 | 15.939 | 457,890 | -10,085 | 0.25% | 7,298,276 |
| 2010-02-11 | 2010-02-09 | 15.193 | 467,975 | -22,530 | 0.25% | 7,110,060 |
| 2010-02-10 | 2010-02-08 | 15.659 | 490,505 | +2,146 | 0.27% | 7,680,964 |
| 2010-02-09 | 2010-02-05 | 15.566 | 488,359 | +9,012 | 0.26% | 7,601,839 |
| 2010-02-05 | 2010-02-03 | 16.219 | 479,347 | -429 | 0.26% | 7,774,317 |
| 2010-02-04 | 2010-02-02 | 15.659 | 479,776 | -429 | 0.26% | 7,512,955 |
| 2010-02-03 | 2010-02-01 | 16.125 | 480,205 | -26,822 | 0.26% | 7,743,473 |
| 2010-02-02 | 2010-01-29 | 15.100 | 507,027 | -2,360 | 0.28% | 7,656,126 |
| 2010-02-01 | 2010-01-28 | 14.914 | 509,387 | +11,158 | 0.28% | 7,596,803 |
| 2010-01-29 | 2010-01-27 | 14.914 | 498,229 | +23,602 | 0.27% | 7,430,396 |
| 2010-01-28 | 2010-01-26 | 15.846 | 474,627 | -22,315 | 0.26% | 7,520,806 |
| 2010-01-27 | 2010-01-25 | 16.125 | 496,942 | -34,331 | 0.27% | 8,013,363 |
| 2010-01-26 | 2010-01-22 | 16.125 | 531,273 | +27,894 | 0.29% | 8,566,962 |
| 2010-01-25 | 2010-01-21 | 16.591 | 503,379 | +21,457 | 0.27% | 8,351,762 |
| 2010-01-22 | 2010-01-20 | 17.430 | 481,922 | +15,020 | 0.26% | 8,400,040 |
| 2010-01-21 | 2010-01-19 | 17.710 | 466,902 | +4,720 | 0.25% | 8,268,797 |
| 2010-01-20 | 2010-01-18 | 17.617 | 462,182 | +15,449 | 0.25% | 8,142,126 |
| 2010-01-19 | 2010-01-15 | 17.803 | 446,733 | -4,076 | 0.24% | 7,953,246 |
| 2010-01-18 | 2010-01-14 | 17.990 | 450,809 | +42,055 | 0.24% | 8,109,851 |
| 2010-01-15 | 2010-01-13 | 17.803 | 408,754 | +644 | 0.22% | 7,277,101 |
| 2010-01-14 | 2010-01-12 | 17.896 | 408,110 | +26,392 | 0.22% | 7,303,675 |
| 2010-01-13 | 2010-01-11 | 18.269 | 381,718 | -5,364 | 0.21% | 6,973,675 |
| 2010-01-12 | 2010-01-08 | 17.803 | 387,082 | +74,670 | 0.21% | 6,891,271 |
| 2010-01-11 | 2010-01-07 | 18.362 | 312,412 | -134,535 | 0.17% | 5,736,631 |
| 2010-01-08 | 2010-01-06 | 16.591 | 446,947 | -3,219 | 0.24% | 7,415,476 |
| 2010-01-07 | 2010-01-05 | 16.498 | 450,166 | +65,229 | 0.24% | 7,426,924 |
| 2010-01-06 | 2010-01-04 | 16.685 | 384,937 | -52,355 | 0.21% | 6,422,523 |
| 2010-01-05 | 2009-12-31 | 15.846 | 437,292 | -10,943 | 0.24% | 6,929,206 |
| 2010-01-04 | 2009-12-29 | 15.100 | 448,235 | -24,890 | 0.24% | 6,768,365 |
| 2009-12-30 | 2009-12-28 | 14.354 | 473,125 | -12,016 | 0.26% | 6,791,405 |
| 2009-12-29 | 2009-12-24 | 14.541 | 485,141 | +8,154 | 0.26% | 7,054,327 |
| 2009-12-28 | 2009-12-22 | 13.795 | 476,987 | +16,093 | 0.26% | 6,580,081 |
| 2009-12-23 | 2009-12-21 | 13.982 | 460,894 | -5,364 | 0.25% | 6,443,997 |
| 2009-12-22 | 2009-12-18 | 13.888 | 466,258 | +4,076 | 0.25% | 6,475,534 |
| 2009-12-21 | 2009-12-17 | 14.168 | 462,182 | +35,404 | 0.25% | 6,548,165 |
| 2009-12-18 | 2009-12-16 | 14.634 | 426,778 | -9,655 | 0.23% | 6,245,463 |
| 2009-12-17 | 2009-12-15 | 14.634 | 436,433 | +2,145 | 0.24% | 6,386,755 |
| 2009-12-16 | 2009-12-14 | 14.914 | 434,288 | -429 | 0.24% | 6,476,805 |
| 2009-12-15 | 2009-12-11 | 14.820 | 434,717 | +21,457 | 0.24% | 6,442,683 |
| 2009-12-14 | 2009-12-10 | 14.448 | 413,260 | -23,388 | 0.22% | 5,970,601 |
| 2009-12-11 | 2009-12-09 | 14.820 | 436,648 | -4,077 | 0.24% | 6,471,301 |
| 2009-12-10 | 2009-12-08 | 15.193 | 440,725 | +44,631 | 0.25% | 6,696,044 |
| 2009-12-09 | 2009-12-07 | 15.473 | 396,094 | +14,805 | 0.22% | 6,128,714 |
| 2009-12-08 | 2009-12-04 | 15.659 | 381,289 | +66,516 | 0.21% | 5,970,718 |
| 2009-12-07 | 2009-12-03 | 15.659 | 314,773 | +60,080 | 0.18% | 4,929,124 |
| 2009-12-04 | 2009-12-02 | 15.659 | 254,693 | -56,003 | 0.14% | 3,988,313 |
| 2009-12-03 | 2009-12-01 | 15.380 | 310,696 | -48,922 | 0.17% | 4,778,401 |
| 2009-12-02 | 2009-11-30 | 15.659 | 359,618 | -44,845 | 0.20% | 5,631,365 |
| 2009-12-01 | 2009-11-27 | 14.168 | 404,463 | -33,258 | 0.23% | 5,730,406 |
| 2009-11-30 | 2009-11-26 | 15.193 | 437,721 | +105,997 | 0.25% | 6,650,403 |
| 2009-11-27 | 2009-11-25 | 15.753 | 331,724 | -56,217 | 0.19% | 5,225,485 |
| 2009-11-26 | 2009-11-24 | 15.753 | 387,941 | +176,805 | 0.22% | 6,111,044 |
| 2009-11-25 | 2009-11-23 | 16.685 | 211,136 | -9,226 | 0.12% | 3,522,722 |
| 2009-11-24 | 2009-11-20 | 14.354 | 220,362 | -2,790 | 0.12% | 3,163,155 |
| 2009-11-23 | 2009-11-19 | 13.795 | 223,152 | 0.13% | 3,078,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy