History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-13 | 2025-10-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-10 | 2025-10-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-09 | 2025-10-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-08 | 2025-10-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-06 | 2025-10-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-03 | 2025-09-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-10-02 | 2025-09-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-30 | 2025-09-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-29 | 2025-09-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-26 | 2025-09-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-25 | 2025-09-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-24 | 2025-09-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-23 | 2025-09-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-22 | 2025-09-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-19 | 2025-09-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-18 | 2025-09-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-17 | 2025-09-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-16 | 2025-09-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-15 | 2025-09-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-12 | 2025-09-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-11 | 2025-09-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-10 | 2025-09-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-09 | 2025-09-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-08 | 2025-09-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-05 | 2025-09-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-04 | 2025-09-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-03 | 2025-09-01 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-02 | 2025-08-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-09-01 | 2025-08-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-29 | 2025-08-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-28 | 2025-08-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-27 | 2025-08-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-26 | 2025-08-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-25 | 2025-08-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-22 | 2025-08-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-21 | 2025-08-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-20 | 2025-08-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-19 | 2025-08-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-18 | 2025-08-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-15 | 2025-08-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-14 | 2025-08-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-13 | 2025-08-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-12 | 2025-08-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-11 | 2025-08-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-08 | 2025-08-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-07 | 2025-08-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-06 | 2025-08-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-05 | 2025-08-01 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-04 | 2025-07-31 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-08-01 | 2025-07-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-31 | 2025-07-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-30 | 2025-07-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-29 | 2025-07-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-28 | 2025-07-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-25 | 2025-07-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-24 | 2025-07-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-23 | 2025-07-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-22 | 2025-07-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-21 | 2025-07-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-18 | 2025-07-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-17 | 2025-07-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-16 | 2025-07-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-15 | 2025-07-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-14 | 2025-07-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-11 | 2025-07-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-10 | 2025-07-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-09 | 2025-07-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-08 | 2025-07-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-07 | 2025-07-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-04 | 2025-07-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-03 | 2025-06-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-07-02 | 2025-06-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-30 | 2025-06-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-27 | 2025-06-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-26 | 2025-06-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-25 | 2025-06-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-24 | 2025-06-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-23 | 2025-06-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-20 | 2025-06-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-19 | 2025-06-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-18 | 2025-06-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-17 | 2025-06-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-16 | 2025-06-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-13 | 2025-06-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-12 | 2025-06-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-11 | 2025-06-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-10 | 2025-06-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-09 | 2025-06-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-06 | 2025-06-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-05 | 2025-06-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-04 | 2025-06-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-03 | 2025-05-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-06-02 | 2025-05-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-30 | 2025-05-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-29 | 2025-05-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-28 | 2025-05-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-27 | 2025-05-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-26 | 2025-05-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-23 | 2025-05-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-22 | 2025-05-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-21 | 2025-05-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-20 | 2025-05-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-19 | 2025-05-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-16 | 2025-05-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-15 | 2025-05-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-14 | 2025-05-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-13 | 2025-05-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-12 | 2025-05-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-09 | 2025-05-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-08 | 2025-05-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-07 | 2025-05-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-06 | 2025-04-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-05-02 | 2025-04-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-30 | 2025-04-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-29 | 2025-04-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-28 | 2025-04-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-25 | 2025-04-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-24 | 2025-04-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-23 | 2025-04-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-22 | 2025-04-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-17 | 2025-04-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-16 | 2025-04-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-15 | 2025-04-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-14 | 2025-04-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-11 | 2025-04-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-10 | 2025-04-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-09 | 2025-04-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-08 | 2025-04-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-07 | 2025-04-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-03 | 2025-04-01 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-02 | 2025-03-31 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-04-01 | 2025-03-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-31 | 2025-03-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-28 | 2025-03-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-27 | 2025-03-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-26 | 2025-03-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-25 | 2025-03-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-24 | 2025-03-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-21 | 2025-03-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-20 | 2025-03-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-19 | 2025-03-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-18 | 2025-03-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-17 | 2025-03-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-14 | 2025-03-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-13 | 2025-03-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-12 | 2025-03-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-11 | 2025-03-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-10 | 2025-03-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-07 | 2025-03-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-06 | 2025-03-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-05 | 2025-03-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-04 | 2025-02-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-03-03 | 2025-02-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-28 | 2025-02-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-27 | 2025-02-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-26 | 2025-02-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-25 | 2025-02-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-24 | 2025-02-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-21 | 2025-02-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-20 | 2025-02-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-19 | 2025-02-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-18 | 2025-02-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-17 | 2025-02-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-14 | 2025-02-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-13 | 2025-02-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-12 | 2025-02-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-11 | 2025-02-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-10 | 2025-02-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-07 | 2025-02-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-06 | 2025-02-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-05 | 2025-02-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-04 | 2025-01-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-02-03 | 2025-01-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-27 | 2025-01-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-24 | 2025-01-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-23 | 2025-01-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-22 | 2025-01-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-21 | 2025-01-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-20 | 2025-01-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-17 | 2025-01-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-16 | 2025-01-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-15 | 2025-01-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-14 | 2025-01-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-13 | 2025-01-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-10 | 2025-01-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-09 | 2025-01-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-08 | 2025-01-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-07 | 2025-01-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-06 | 2025-01-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-03 | 2024-12-31 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2025-01-02 | 2024-12-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-30 | 2024-12-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-27 | 2024-12-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-23 | 2024-12-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-20 | 2024-12-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-19 | 2024-12-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-18 | 2024-12-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-17 | 2024-12-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-16 | 2024-12-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-13 | 2024-12-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-12 | 2024-12-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-11 | 2024-12-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-10 | 2024-12-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-09 | 2024-12-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-06 | 2024-12-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-05 | 2024-12-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-04 | 2024-12-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-03 | 2024-11-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-12-02 | 2024-11-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-29 | 2024-11-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-28 | 2024-11-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-27 | 2024-11-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-26 | 2024-11-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-25 | 2024-11-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-22 | 2024-11-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-21 | 2024-11-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-20 | 2024-11-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-19 | 2024-11-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-18 | 2024-11-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-15 | 2024-11-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-14 | 2024-11-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-13 | 2024-11-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-12 | 2024-11-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-11 | 2024-11-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-08 | 2024-11-06 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-07 | 2024-11-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-06 | 2024-11-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-05 | 2024-11-01 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-04 | 2024-10-31 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-11-01 | 2024-10-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-31 | 2024-10-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-30 | 2024-10-28 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-29 | 2024-10-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-28 | 2024-10-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-25 | 2024-10-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-24 | 2024-10-22 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-23 | 2024-10-21 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-22 | 2024-10-18 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-21 | 2024-10-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-18 | 2024-10-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-17 | 2024-10-15 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-16 | 2024-10-14 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-15 | 2024-10-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-14 | 2024-10-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-10 | 2024-10-08 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-09 | 2024-10-07 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-08 | 2024-10-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-07 | 2024-10-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-04 | 2024-10-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-03 | 2024-09-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-10-02 | 2024-09-27 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-30 | 2024-09-26 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-27 | 2024-09-25 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-26 | 2024-09-24 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-25 | 2024-09-23 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-24 | 2024-09-20 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-23 | 2024-09-19 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-20 | 2024-09-17 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-19 | 2024-09-16 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-17 | 2024-09-13 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-16 | 2024-09-12 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-13 | 2024-09-11 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-12 | 2024-09-10 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-11 | 2024-09-09 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-10 | 2024-09-05 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-09 | 2024-09-04 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-05 | 2024-09-03 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-04 | 2024-09-02 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-03 | 2024-08-30 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-09-02 | 2024-08-29 | 0.430 | 340,200 | +0 | 0.11% | 146,286 |
| 2024-08-30 | 2024-08-28 | 0.510 | 340,200 | +0 | 0.11% | 173,502 |
| 2024-08-29 | 2024-08-27 | 0.490 | 340,200 | +0 | 0.11% | 166,698 |
| 2024-08-28 | 2024-08-26 | 0.460 | 340,200 | +0 | 0.11% | 156,492 |
| 2024-08-27 | 2024-08-23 | 0.490 | 340,200 | +0 | 0.11% | 166,698 |
| 2024-08-26 | 2024-08-22 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-08-23 | 2024-08-21 | 0.495 | 340,200 | +0 | 0.11% | 168,399 |
| 2024-08-22 | 2024-08-20 | 0.495 | 340,200 | +0 | 0.11% | 168,399 |
| 2024-08-21 | 2024-08-19 | 0.495 | 340,200 | +0 | 0.11% | 168,399 |
| 2024-08-20 | 2024-08-16 | 0.495 | 340,200 | +0 | 0.11% | 168,399 |
| 2024-08-19 | 2024-08-15 | 0.500 | 340,200 | +0 | 0.11% | 170,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 340,200 | +0 | 0.11% | 173,502 |
| 2024-08-15 | 2024-08-13 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-08-14 | 2024-08-12 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-08-13 | 2024-08-09 | 0.500 | 340,200 | +0 | 0.11% | 170,100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 340,200 | +0 | 0.11% | 170,100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 340,200 | +0 | 0.11% | 180,306 |
| 2024-08-08 | 2024-08-06 | 0.490 | 340,200 | +0 | 0.11% | 166,698 |
| 2024-08-07 | 2024-08-05 | 0.500 | 340,200 | +0 | 0.11% | 170,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-08-05 | 2024-08-01 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-08-02 | 2024-07-31 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-08-01 | 2024-07-30 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-07-31 | 2024-07-29 | 0.530 | 340,200 | +0 | 0.11% | 180,306 |
| 2024-07-30 | 2024-07-26 | 0.530 | 340,200 | +0 | 0.11% | 180,306 |
| 2024-07-29 | 2024-07-25 | 0.510 | 340,200 | +0 | 0.11% | 173,502 |
| 2024-07-26 | 2024-07-24 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-07-25 | 2024-07-23 | 0.500 | 340,200 | +0 | 0.11% | 170,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-07-23 | 2024-07-19 | 0.530 | 340,200 | +0 | 0.11% | 180,306 |
| 2024-07-22 | 2024-07-18 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-07-19 | 2024-07-17 | 0.560 | 340,200 | +0 | 0.11% | 190,512 |
| 2024-07-18 | 2024-07-16 | 0.570 | 340,200 | +0 | 0.11% | 193,914 |
| 2024-07-17 | 2024-07-15 | 0.560 | 340,200 | +0 | 0.11% | 190,512 |
| 2024-07-16 | 2024-07-12 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-07-15 | 2024-07-11 | 0.530 | 340,200 | +0 | 0.11% | 180,306 |
| 2024-07-12 | 2024-07-10 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-07-11 | 2024-07-09 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-07-10 | 2024-07-08 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-07-09 | 2024-07-05 | 0.570 | 340,200 | +0 | 0.11% | 193,914 |
| 2024-07-08 | 2024-07-04 | 0.560 | 340,200 | +0 | 0.11% | 190,512 |
| 2024-07-05 | 2024-07-03 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-07-04 | 2024-07-02 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-07-03 | 2024-06-28 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-07-02 | 2024-06-27 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-06-28 | 2024-06-26 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-06-27 | 2024-06-25 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-06-26 | 2024-06-24 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-06-25 | 2024-06-21 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-06-24 | 2024-06-20 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-06-21 | 2024-06-19 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-06-20 | 2024-06-18 | 0.540 | 340,200 | +0 | 0.11% | 183,708 |
| 2024-06-19 | 2024-06-17 | 0.580 | 340,200 | +0 | 0.11% | 197,316 |
| 2024-06-18 | 2024-06-14 | 0.580 | 340,200 | +0 | 0.11% | 197,316 |
| 2024-06-17 | 2024-06-13 | 0.640 | 340,200 | +0 | 0.11% | 217,728 |
| 2024-06-14 | 2024-06-12 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-06-13 | 2024-06-11 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-06-12 | 2024-06-07 | 0.620 | 340,200 | +0 | 0.11% | 210,924 |
| 2024-06-11 | 2024-06-06 | 0.580 | 340,200 | +0 | 0.11% | 197,316 |
| 2024-06-07 | 2024-06-05 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-06-06 | 2024-06-04 | 0.630 | 340,200 | +0 | 0.11% | 214,326 |
| 2024-06-05 | 2024-06-03 | 0.640 | 340,200 | +0 | 0.11% | 217,728 |
| 2024-06-04 | 2024-05-31 | 0.660 | 340,200 | +0 | 0.11% | 224,532 |
| 2024-06-03 | 2024-05-30 | 0.750 | 340,200 | +0 | 0.11% | 255,150 |
| 2024-05-31 | 2024-05-29 | 0.780 | 340,200 | +0 | 0.11% | 265,356 |
| 2024-05-30 | 2024-05-28 | 0.790 | 340,200 | +0 | 0.11% | 268,758 |
| 2024-05-29 | 2024-05-27 | 0.800 | 340,200 | +0 | 0.11% | 272,160 |
| 2024-05-28 | 2024-05-24 | 0.710 | 340,200 | +0 | 0.11% | 241,542 |
| 2024-05-27 | 2024-05-23 | 0.650 | 340,200 | +0 | 0.11% | 221,130 |
| 2024-05-24 | 2024-05-22 | 0.680 | 340,200 | +0 | 0.11% | 231,336 |
| 2024-05-23 | 2024-05-21 | 0.680 | 340,200 | +0 | 0.11% | 231,336 |
| 2024-05-22 | 2024-05-20 | 0.660 | 340,200 | +0 | 0.11% | 224,532 |
| 2024-05-21 | 2024-05-17 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-05-20 | 2024-05-16 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-05-16 | 2024-05-13 | 0.580 | 340,200 | +0 | 0.11% | 197,316 |
| 2024-05-14 | 2024-05-10 | 0.520 | 340,200 | +0 | 0.11% | 176,904 |
| 2024-05-13 | 2024-05-09 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-05-10 | 2024-05-08 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-05-09 | 2024-05-07 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-05-08 | 2024-05-06 | 0.550 | 340,200 | +0 | 0.11% | 187,110 |
| 2024-05-07 | 2024-05-03 | 0.560 | 340,200 | +0 | 0.11% | 190,512 |
| 2024-05-06 | 2024-05-02 | 0.560 | 340,200 | +0 | 0.11% | 190,512 |
| 2024-05-03 | 2024-04-30 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-05-02 | 2024-04-29 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 340,200 | +0 | 0.11% | 193,914 |
| 2024-04-29 | 2024-04-25 | 0.560 | 340,200 | +0 | 0.11% | 190,512 |
| 2024-04-26 | 2024-04-24 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-04-25 | 2024-04-23 | 0.570 | 340,200 | +0 | 0.11% | 193,914 |
| 2024-04-24 | 2024-04-22 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-04-23 | 2024-04-19 | 0.610 | 340,200 | +0 | 0.11% | 207,522 |
| 2024-04-22 | 2024-04-18 | 0.590 | 340,200 | +0 | 0.11% | 200,718 |
| 2024-04-19 | 2024-04-17 | 0.610 | 340,200 | +0 | 0.11% | 207,522 |
| 2024-04-18 | 2024-04-16 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-04-17 | 2024-04-15 | 0.580 | 340,200 | +0 | 0.11% | 197,316 |
| 2024-04-16 | 2024-04-12 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-04-15 | 2024-04-11 | 0.600 | 340,200 | +0 | 0.11% | 204,120 |
| 2024-04-12 | 2024-04-10 | 0.650 | 340,200 | +0 | 0.11% | 221,130 |
| 2024-04-11 | 2024-04-09 | 0.650 | 340,200 | +0 | 0.11% | 221,130 |
| 2024-04-10 | 2024-04-08 | 0.630 | 340,200 | +0 | 0.11% | 214,326 |
| 2024-04-09 | 2024-04-05 | 0.630 | 340,200 | +0 | 0.11% | 214,326 |
| 2024-04-08 | 2024-04-03 | 0.660 | 340,200 | +0 | 0.11% | 224,532 |
| 2024-04-05 | 2024-04-02 | 0.630 | 340,200 | +0 | 0.11% | 214,326 |
| 2024-04-03 | 2024-03-28 | 0.620 | 340,200 | -10,000 | 0.11% | 210,924 |
| 2024-02-05 | 2024-02-01 | 0.560 | 350,200 | +2,000 | 0.12% | 196,112 |
| 2024-01-31 | 2024-01-29 | 0.660 | 348,200 | +2,000 | 0.12% | 229,812 |
| 2024-01-30 | 2024-01-26 | 0.640 | 346,200 | +2,000 | 0.11% | 221,568 |
| 2024-01-22 | 2024-01-18 | 0.660 | 344,200 | +2,000 | 0.11% | 227,172 |
| 2024-01-19 | 2024-01-17 | 0.660 | 342,200 | +2,000 | 0.11% | 225,852 |
| 2024-01-15 | 2024-01-11 | 0.750 | 340,200 | +4,000 | 0.11% | 255,150 |
| 2023-12-28 | 2023-12-22 | 0.770 | 336,200 | +2,000 | 0.11% | 258,874 |
| 2023-12-21 | 2023-12-19 | 0.820 | 334,200 | +4,000 | 0.11% | 274,044 |
| 2023-12-20 | 2023-12-18 | 0.830 | 330,200 | +4,000 | 0.11% | 274,066 |
| 2023-12-19 | 2023-12-15 | 0.920 | 326,200 | +2,000 | 0.11% | 300,104 |
| 2023-11-07 | 2023-11-03 | 0.970 | 324,200 | +32,000 | 0.11% | 314,474 |
| 2023-11-02 | 2023-10-31 | 0.920 | 292,200 | +2,000 | 0.10% | 268,824 |
| 2023-10-18 | 2023-10-16 | 1.000 | 290,200 | -40,000 | 0.10% | 290,200 |
| 2023-08-17 | 2023-08-15 | 1.130 | 330,200 | -94,000 | 0.11% | 373,126 |
| 2023-08-10 | 2023-08-08 | 0.990 | 424,200 | +91,000 | 0.14% | 419,958 |
| 2023-08-09 | 2023-08-07 | 1.080 | 333,200 | +4,000 | 0.11% | 359,856 |
| 2023-08-04 | 2023-08-02 | 1.400 | 329,200 | -800 | 0.11% | 460,880 |
| 2023-07-26 | 2023-07-24 | 1.160 | 330,000 | -82,000 | 0.11% | 382,800 |
| 2023-07-25 | 2023-07-21 | 1.160 | 412,000 | -26,200 | 0.14% | 477,920 |
| 2023-07-21 | 2023-07-19 | 1.110 | 438,200 | -23,200 | 0.15% | 486,402 |
| 2023-05-11 | 2023-05-09 | 0.870 | 461,400 | -23,000 | 0.16% | 401,418 |
| 2023-04-20 | 2023-04-18 | 0.890 | 484,400 | -11,800 | 0.16% | 431,116 |
| 2023-03-22 | 2023-03-20 | 0.760 | 496,200 | +5,800 | 0.17% | 377,112 |
| 2023-03-15 | 2023-03-13 | 0.830 | 490,400 | +6,200 | 0.17% | 407,032 |
| 2023-03-14 | 2023-03-10 | 0.840 | 484,200 | +20,000 | 0.16% | 406,728 |
| 2023-03-09 | 2023-03-07 | 0.820 | 464,200 | +14,200 | 0.16% | 380,644 |
| 2023-02-09 | 2023-02-07 | 0.910 | 450,000 | +7,400 | 0.15% | 409,500 |
| 2023-02-07 | 2023-02-03 | 0.930 | 442,600 | +800 | 0.15% | 411,618 |
| 2022-12-29 | 2022-12-23 | 1.000 | 441,800 | -10,000 | 0.15% | 441,800 |
| 2022-07-06 | 2022-07-04 | 0.940 | 451,800 | +10,000 | 0.16% | 424,692 |
| 2022-06-21 | 2022-06-17 | 0.880 | 441,800 | -49,200 | 0.16% | 388,784 |
| 2022-06-20 | 2022-06-16 | 1.120 | 491,000 | +50,000 | 0.17% | 549,920 |
| 2022-06-08 | 2022-06-06 | 1.090 | 441,000 | -16,000 | 0.16% | 480,690 |
| 2022-06-02 | 2022-05-31 | 1.010 | 457,000 | +200 | 0.16% | 461,570 |
| 2022-06-01 | 2022-05-30 | 1.080 | 456,800 | +16,000 | 0.16% | 493,344 |
| 2022-05-30 | 2022-05-26 | 1.150 | 440,800 | +100,000 | 0.16% | 506,920 |
| 2022-05-25 | 2022-05-23 | 1.220 | 340,800 | -17,400 | 0.13% | 415,776 |
| 2022-05-23 | 2022-05-19 | 1.130 | 358,200 | +58,600 | 0.14% | 404,766 |
| 2022-05-20 | 2022-05-18 | 1.140 | 299,600 | +17,400 | 0.11% | 341,544 |
| 2022-05-19 | 2022-05-17 | 1.290 | 282,200 | +16,600 | 0.11% | 364,038 |
| 2022-05-16 | 2022-05-12 | 1.350 | 265,600 | -10,600 | 0.10% | 358,560 |
| 2022-05-13 | 2022-05-11 | 1.350 | 276,200 | -38,400 | 0.10% | 372,870 |
| 2022-05-12 | 2022-05-10 | 1.290 | 314,600 | +18,400 | 0.12% | 405,834 |
| 2022-05-11 | 2022-05-06 | 1.320 | 296,200 | -20,000 | 0.11% | 390,984 |
| 2022-05-10 | 2022-05-05 | 1.280 | 316,200 | -40,200 | 0.12% | 404,736 |
| 2022-05-06 | 2022-05-04 | 1.260 | 356,400 | -20,000 | 0.13% | 449,064 |
| 2022-05-05 | 2022-05-03 | 1.180 | 376,400 | +20,000 | 0.14% | 444,152 |
| 2022-04-01 | 2022-03-30 | 1.000 | 356,400 | +800 | 0.13% | 356,400 |
| 2022-03-14 | 2022-03-10 | 0.960 | 355,600 | -22,000 | 0.13% | 341,376 |
| 2022-03-03 | 2022-03-01 | 0.820 | 377,600 | -100,000 | 0.14% | 309,632 |
| 2022-01-26 | 2022-01-24 | 0.870 | 477,600 | +22,000 | 0.18% | 415,512 |
| 2022-01-20 | 2022-01-18 | 0.780 | 455,600 | +118,000 | 0.17% | 355,368 |
| 2022-01-07 | 2022-01-05 | 1.000 | 337,600 | -100,000 | 0.13% | 337,600 |
| 2021-12-01 | 2021-11-29 | 0.960 | 437,600 | +100,000 | 0.20% | 420,096 |
| 2021-11-23 | 2021-11-19 | 1.030 | 337,600 | +24,200 | 0.17% | 347,728 |
| 2021-11-12 | 2021-11-10 | 1.080 | 313,400 | +35,000 | 0.16% | 338,472 |
| 2021-11-08 | 2021-11-04 | 1.060 | 278,400 | +90,800 | 0.14% | 295,104 |
| 2021-08-16 | 2021-08-12 | 0.800 | 187,600 | +24,000 | 0.09% | 150,080 |
| 2021-07-22 | 2021-07-20 | 1.010 | 163,600 | +8,000 | 0.08% | 165,236 |
| 2021-07-05 | 2021-06-30 | 0.970 | 155,600 | -1,800 | 0.08% | 150,932 |
| 2021-06-25 | 2021-06-23 | 1.020 | 157,400 | -200 | 0.08% | 160,548 |
| 2021-06-16 | 2021-06-11 | 0.980 | 157,600 | -200 | 0.08% | 154,448 |
| 2021-06-11 | 2021-06-09 | 0.990 | 157,800 | +2,000 | 0.08% | 156,222 |
| 2021-06-08 | 2021-06-04 | 0.960 | 155,800 | +200 | 0.08% | 149,568 |
| 2020-09-04 | 2020-09-02 | 0.950 | 155,600 | +1,200 | 0.08% | 147,820 |
| 2020-07-10 | 2020-07-08 | 0.660 | 154,400 | +400 | 0.08% | 101,904 |
| 2020-06-24 | 2020-06-22 | 0.680 | 154,000 | -2,000 | 0.08% | 104,720 |
| 2020-06-22 | 2020-06-18 | 0.600 | 156,000 | -200 | 0.08% | 93,600 |
| 2020-06-18 | 2020-06-16 | 0.600 | 156,200 | +2,000 | 0.08% | 93,720 |
| 2020-05-13 | 2020-05-11 | 0.930 | 154,200 | -200 | 0.08% | 143,406 |
| 2020-04-23 | 2020-04-21 | 0.830 | 154,400 | +200 | 0.08% | 128,152 |
| 2019-09-16 | 2019-09-12 | 1.470 | 154,200 | +2,000 | 0.08% | 226,674 |
| 2019-09-11 | 2019-09-09 | 1.880 | 152,200 | -3,000 | 0.08% | 286,136 |
| 2019-05-27 | 2019-05-23 | 1.190 | 155,200 | +3,400 | 0.08% | 184,688 |
| 2017-09-05 | 2017-09-01 | 1.540 | 151,800 | -1,000 | 0.08% | 233,772 |
| 2017-07-28 | 2017-07-26 | 1.640 | 152,800 | +8,800 | 0.08% | 250,592 |
| 2017-05-31 | 2017-05-26 | 1.910 | 144,000 | -400 | 0.07% | 275,040 |
| 2017-05-22 | 2017-05-18 | 1.920 | 144,400 | -23,800 | 0.07% | 277,248 |
| 2017-04-21 | 2017-04-19 | 2.210 | 168,200 | +9,400 | 0.08% | 371,722 |
| 2017-02-13 | 2017-02-09 | 2.310 | 158,800 | +4,400 | 0.08% | 366,828 |
| 2016-12-16 | 2016-12-14 | 2.550 | 154,400 | -4,400 | 0.08% | 393,720 |
| 2016-08-18 | 2016-08-16 | 2.200 | 158,800 | -5,200 | 0.08% | 349,360 |
| 2016-08-16 | 2016-08-12 | 2.190 | 164,000 | -4,000 | 0.08% | 359,160 |
| 2016-08-12 | 2016-08-10 | 2.140 | 168,000 | +1,600 | 0.08% | 359,520 |
| 2016-08-09 | 2016-08-05 | 2.130 | 166,400 | -5,000 | 0.08% | 354,432 |
| 2016-08-03 | 2016-07-29 | 2.140 | 171,400 | +6,400 | 0.09% | 366,796 |
| 2016-07-29 | 2016-07-27 | 2.190 | 165,000 | +4,800 | 0.08% | 361,350 |
| 2016-07-28 | 2016-07-26 | 2.260 | 160,200 | +1,400 | 0.08% | 362,052 |
| 2016-04-15 | 2016-04-13 | 2.550 | 158,800 | +200 | 0.08% | 404,940 |
| 2016-02-24 | 2016-02-22 | 2.450 | 158,600 | -2,000 | 0.08% | 388,570 |
| 2016-01-19 | 2016-01-15 | 2.380 | 160,600 | -9,000 | 0.08% | 382,228 |
| 2015-11-19 | 2015-11-17 | 2.430 | 169,600 | -1,200 | 0.08% | 412,128 |
| 2015-09-16 | 2015-09-14 | 2.800 | 170,800 | -2,400 | 0.08% | 478,240 |
| 2015-08-26 | 2015-08-24 | 2.550 | 173,200 | +8,600 | 0.09% | 441,660 |
| 2015-08-25 | 2015-08-21 | 2.700 | 164,600 | +7,000 | 0.08% | 444,420 |
| 2015-08-11 | 2015-08-07 | 2.750 | 157,600 | +7,200 | 0.08% | 433,400 |
| 2015-08-10 | 2015-08-06 | 2.800 | 150,400 | +600 | 0.07% | 421,120 |
| 2015-07-31 | 2015-07-29 | 2.900 | 149,800 | +12,600 | 0.07% | 434,420 |
| 2015-07-17 | 2015-07-15 | 3.000 | 137,200 | +14,400 | 0.07% | 411,600 |
| 2015-07-09 | 2015-07-07 | 2.600 | 122,800 | +21,000 | 0.06% | 319,280 |
| 2015-07-08 | 2015-07-06 | 2.600 | 101,800 | +2,800 | 0.05% | 264,680 |
| 2015-06-18 | 2015-06-16 | 3.600 | 99,000 | -40,000 | 0.05% | 356,400 |
| 2015-06-12 | 2015-06-10 | 3.400 | 139,000 | -10,000 | 0.07% | 472,600 |
| 2015-06-10 | 2015-06-08 | 3.550 | 149,000 | +9,600 | 0.07% | 528,950 |
| 2015-06-05 | 2015-06-03 | 3.700 | 139,400 | +10,000 | 0.07% | 515,780 |
| 2015-06-03 | 2015-06-01 | 3.700 | 129,400 | +7,800 | 0.06% | 478,780 |
| 2015-05-26 | 2015-05-21 | 3.350 | 121,600 | +7,200 | 0.06% | 407,360 |
| 2015-05-18 | 2015-05-14 | 3.500 | 114,400 | +21,200 | 0.06% | 400,400 |
| 2014-12-19 | 2014-12-17 | 2.900 | 93,200 | -11,600 | 0.05% | 270,280 |
| 2014-12-08 | 2014-12-04 | 3.100 | 104,800 | +43,200 | 0.05% | 324,880 |
| 2014-12-01 | 2014-11-27 | 3.250 | 61,600 | +3,600 | 0.03% | 200,200 |
| 2014-11-25 | 2014-11-21 | 3.350 | 58,000 | +8,000 | 0.03% | 194,300 |
| 2014-07-31 | 2014-07-29 | 3.450 | 50,000 | +1,200 | 0.02% | 172,500 |
| 2014-05-23 | 2014-05-21 | 3.000 | 48,800 | -10,000 | 0.02% | 146,400 |
| 2014-05-12 | 2014-05-08 | 3.100 | 58,800 | -3,000 | 0.03% | 182,280 |
| 2014-04-09 | 2014-04-07 | 3.400 | 61,800 | -6,000 | 0.03% | 210,120 |
| 2014-04-01 | 2014-03-28 | 3.400 | 67,800 | +3,000 | 0.03% | 230,520 |
| 2014-03-27 | 2014-03-25 | 3.350 | 64,800 | -2,200 | 0.03% | 217,080 |
| 2014-02-26 | 2014-02-24 | 3.450 | 67,000 | -4,000 | 0.03% | 231,150 |
| 2014-01-22 | 2014-01-20 | 3.650 | 71,000 | +4,000 | 0.04% | 259,150 |
| 2013-10-24 | 2013-10-22 | 4.200 | 67,000 | -1,600 | 0.03% | 281,400 |
| 2013-10-16 | 2013-10-11 | 3.650 | 68,600 | -2,000 | 0.03% | 250,390 |
| 2013-10-15 | 2013-10-10 | 3.500 | 70,600 | -1,200 | 0.04% | 247,100 |
| 2013-09-25 | 2013-09-23 | 3.300 | 71,800 | -13,000 | 0.04% | 236,940 |
| 2013-09-09 | 2013-09-05 | 3.250 | 84,800 | +6,000 | 0.04% | 275,600 |
| 2013-09-06 | 2013-09-04 | 3.300 | 78,800 | +1,800 | 0.04% | 260,040 |
| 2013-09-03 | 2013-08-30 | 3.350 | 77,000 | -10,000 | 0.04% | 257,950 |
| 2013-08-30 | 2013-08-28 | 3.450 | 87,000 | -10,000 | 0.04% | 300,150 |
| 2013-08-27 | 2013-08-23 | 3.550 | 97,000 | +10,000 | 0.05% | 344,350 |
| 2013-08-26 | 2013-08-22 | 3.550 | 87,000 | -10,000 | 0.04% | 308,850 |
| 2013-08-22 | 2013-08-20 | 3.600 | 97,000 | +10,000 | 0.05% | 349,200 |
| 2013-08-21 | 2013-08-19 | 3.750 | 87,000 | -12,000 | 0.04% | 326,250 |
| 2013-08-16 | 2013-08-13 | 3.600 | 99,000 | +12,000 | 0.05% | 356,400 |
| 2013-08-15 | 2013-08-12 | 3.600 | 87,000 | -12,000 | 0.04% | 313,200 |
| 2013-08-12 | 2013-08-08 | 3.450 | 99,000 | -600 | 0.05% | 341,550 |
| 2013-08-09 | 2013-08-07 | 3.450 | 99,600 | +12,000 | 0.05% | 343,620 |
| 2013-08-01 | 2013-07-30 | 3.350 | 87,600 | -2,000 | 0.04% | 293,460 |
| 2013-07-26 | 2013-07-24 | 3.400 | 89,600 | +9,000 | 0.04% | 304,640 |
| 2013-07-09 | 2013-07-05 | 3.900 | 80,600 | -16,000 | 0.04% | 314,340 |
| 2013-07-05 | 2013-07-03 | 3.850 | 96,600 | +2,000 | 0.05% | 371,910 |
| 2013-07-04 | 2013-07-02 | 4.050 | 94,600 | -2,600 | 0.05% | 383,130 |
| 2013-06-26 | 2013-06-24 | 3.950 | 97,200 | -9,000 | 0.05% | 383,940 |
| 2013-06-25 | 2013-06-21 | 4.100 | 106,200 | +9,000 | 0.05% | 435,420 |
| 2013-06-24 | 2013-06-20 | 4.150 | 97,200 | +19,200 | 0.05% | 403,380 |
| 2013-06-21 | 2013-06-19 | 4.300 | 78,000 | +13,000 | 0.04% | 335,400 |
| 2013-06-11 | 2013-06-07 | 4.550 | 65,000 | -10,000 | 0.03% | 295,750 |
| 2013-06-10 | 2013-06-06 | 4.900 | 75,000 | +12,000 | 0.04% | 367,500 |
| 2013-05-31 | 2013-05-29 | 4.600 | 63,000 | -20,200 | 0.03% | 289,800 |
| 2013-05-30 | 2013-05-28 | 4.650 | 83,200 | -11,600 | 0.04% | 386,880 |
| 2013-05-29 | 2013-05-27 | 4.600 | 94,800 | -200 | 0.05% | 436,080 |
| 2013-05-27 | 2013-05-23 | 4.600 | 95,000 | +4,000 | 0.05% | 437,000 |
| 2013-05-24 | 2013-05-22 | 4.700 | 91,000 | +7,600 | 0.05% | 427,700 |
| 2013-05-20 | 2013-05-15 | 4.650 | 83,400 | -4,200 | 0.04% | 387,810 |
| 2013-05-16 | 2013-05-14 | 4.600 | 87,600 | +4,200 | 0.04% | 402,960 |
| 2013-04-19 | 2013-04-17 | 4.800 | 83,400 | +1,600 | 0.04% | 400,320 |
| 2013-04-11 | 2013-04-09 | 4.800 | 81,800 | +5,400 | 0.04% | 392,640 |
| 2013-04-10 | 2013-04-08 | 4.750 | 76,400 | +9,800 | 0.04% | 362,900 |
| 2013-04-05 | 2013-04-02 | 4.800 | 66,600 | -8,000 | 0.03% | 319,680 |
| 2013-04-02 | 2013-03-27 | 5.200 | 74,600 | -3,400 | 0.04% | 387,920 |
| 2013-03-25 | 2013-03-21 | 5.800 | 78,000 | +400 | 0.04% | 452,400 |
| 2013-03-15 | 2013-03-13 | 6.400 | 77,600 | +5,000 | 0.04% | 496,640 |
| 2013-03-13 | 2013-03-11 | 6.600 | 72,600 | -5,000 | 0.04% | 479,160 |
| 2013-03-12 | 2013-03-08 | 6.800 | 77,600 | -15,000 | 0.04% | 527,680 |
| 2013-03-11 | 2013-03-07 | 6.600 | 92,600 | -8,000 | 0.05% | 611,160 |
| 2013-03-08 | 2013-03-06 | 6.600 | 100,600 | +8,000 | 0.05% | 663,960 |
| 2013-03-04 | 2013-02-28 | 6.700 | 92,600 | -3,000 | 0.05% | 620,420 |
| 2013-02-28 | 2013-02-26 | 6.700 | 95,600 | -50,000 | 0.05% | 640,520 |
| 2013-02-27 | 2013-02-25 | 6.800 | 145,600 | -1,000 | 0.07% | 990,080 |
| 2013-02-26 | 2013-02-22 | 6.900 | 146,600 | -2,000 | 0.07% | 1,011,540 |
| 2013-02-22 | 2013-02-20 | 6.900 | 148,600 | +1,000 | 0.07% | 1,025,340 |
| 2013-02-21 | 2013-02-19 | 6.900 | 147,600 | +2,200 | 0.07% | 1,018,440 |
| 2013-02-20 | 2013-02-18 | 6.800 | 145,400 | +23,000 | 0.07% | 988,720 |
| 2013-02-18 | 2013-02-14 | 7.100 | 122,400 | +16,600 | 0.06% | 869,040 |
| 2013-02-15 | 2013-02-08 | 8.000 | 105,800 | +2,000 | 0.05% | 846,400 |
| 2013-01-31 | 2013-01-29 | 8.500 | 103,800 | -3,600 | 0.05% | 882,300 |
| 2013-01-30 | 2013-01-28 | 8.400 | 107,400 | -6,000 | 0.05% | 902,160 |
| 2013-01-29 | 2013-01-25 | 8.300 | 113,400 | -2,000 | 0.06% | 941,220 |
| 2013-01-24 | 2013-01-22 | 8.300 | 115,400 | +9,600 | 0.06% | 957,820 |
| 2013-01-16 | 2013-01-14 | 8.700 | 105,800 | -2,200 | 0.05% | 920,460 |
| 2013-01-15 | 2013-01-11 | 8.600 | 108,000 | -6,000 | 0.05% | 928,800 |
| 2013-01-14 | 2013-01-10 | 8.900 | 114,000 | -2,400 | 0.06% | 1,014,600 |
| 2013-01-11 | 2013-01-09 | 8.900 | 116,400 | -3,200 | 0.06% | 1,035,960 |
| 2013-01-09 | 2013-01-07 | 8.400 | 119,600 | -4,200 | 0.06% | 1,004,640 |
| 2013-01-04 | 2013-01-02 | 7.900 | 123,800 | -3,000 | 0.06% | 978,020 |
| 2012-12-28 | 2012-12-24 | 7.800 | 126,800 | -5,400 | 0.06% | 989,040 |
| 2012-12-27 | 2012-12-20 | 7.700 | 132,200 | +5,600 | 0.07% | 1,017,940 |
| 2012-12-20 | 2012-12-18 | 7.700 | 126,600 | +800 | 0.06% | 974,820 |
| 2012-12-06 | 2012-12-04 | 7.300 | 125,800 | -4,400 | 0.06% | 918,340 |
| 2012-12-03 | 2012-11-29 | 7.400 | 130,200 | +6,400 | 0.06% | 963,480 |
| 2012-11-29 | 2012-11-27 | 7.300 | 123,800 | +4,800 | 0.06% | 903,740 |
| 2012-11-23 | 2012-11-21 | 7.300 | 119,000 | +3,000 | 0.06% | 868,700 |
| 2012-11-20 | 2012-11-16 | 7.500 | 116,000 | +200 | 0.06% | 870,000 |
| 2012-11-19 | 2012-11-15 | 7.400 | 115,800 | +1,000 | 0.06% | 856,920 |
| 2012-11-16 | 2012-11-14 | 7.500 | 114,800 | -6,200 | 0.06% | 861,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 121,000 | -6,200 | 0.06% | 895,400 |
| 2012-11-13 | 2012-11-09 | 7.700 | 127,200 | +6,200 | 0.06% | 979,440 |
| 2012-11-12 | 2012-11-08 | 7.700 | 121,000 | +7,200 | 0.06% | 931,700 |
| 2012-11-09 | 2012-11-07 | 8.000 | 113,800 | -5,000 | 0.06% | 910,400 |
| 2012-11-07 | 2012-11-05 | 7.800 | 118,800 | -6,200 | 0.06% | 926,640 |
| 2012-11-06 | 2012-11-02 | 7.800 | 125,000 | +11,400 | 0.06% | 975,000 |
| 2012-11-05 | 2012-11-01 | 8.000 | 113,600 | -5,800 | 0.06% | 908,800 |
| 2012-10-31 | 2012-10-29 | 7.700 | 119,400 | -800 | 0.06% | 919,380 |
| 2012-10-22 | 2012-10-18 | 7.900 | 120,200 | -6,000 | 0.06% | 949,580 |
| 2012-10-19 | 2012-10-17 | 7.900 | 126,200 | -9,000 | 0.06% | 996,980 |
| 2012-10-18 | 2012-10-16 | 7.700 | 135,200 | +6,600 | 0.07% | 1,041,040 |
| 2012-10-16 | 2012-10-12 | 7.700 | 128,600 | +4,000 | 0.06% | 990,220 |
| 2012-10-11 | 2012-10-09 | 7.600 | 124,600 | +25,000 | 0.06% | 946,960 |
| 2012-10-10 | 2012-10-08 | 7.900 | 99,600 | +4,200 | 0.05% | 786,840 |
| 2012-10-09 | 2012-10-05 | 7.900 | 95,400 | -13,000 | 0.05% | 753,660 |
| 2012-10-08 | 2012-10-04 | 7.500 | 108,400 | +20,000 | 0.05% | 813,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 88,400 | +1,000 | 0.04% | 663,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 87,400 | +19,000 | 0.04% | 638,020 |
| 2012-10-03 | 2012-09-27 | 7.300 | 68,400 | -8,000 | 0.03% | 499,320 |
| 2012-09-27 | 2012-09-25 | 6.900 | 76,400 | +4,400 | 0.04% | 527,160 |
| 2012-09-26 | 2012-09-24 | 7.000 | 72,000 | +6,800 | 0.04% | 504,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 65,200 | -5,000 | 0.03% | 449,880 |
| 2012-09-19 | 2012-09-17 | 7.300 | 70,200 | -9,000 | 0.03% | 512,460 |
| 2012-09-18 | 2012-09-14 | 6.800 | 79,200 | -8,000 | 0.04% | 538,560 |
| 2012-09-14 | 2012-09-12 | 6.500 | 87,200 | -8,000 | 0.04% | 566,800 |
| 2012-09-03 | 2012-08-30 | 6.400 | 95,200 | +8,000 | 0.05% | 609,280 |
| 2012-08-31 | 2012-08-29 | 6.400 | 87,200 | +10,000 | 0.04% | 558,080 |
| 2012-08-30 | 2012-08-28 | 6.600 | 77,200 | -2,000 | 0.04% | 509,520 |
| 2012-08-29 | 2012-08-27 | 6.600 | 79,200 | +4,000 | 0.04% | 522,720 |
| 2012-08-27 | 2012-08-23 | 6.800 | 75,200 | -5,000 | 0.04% | 511,360 |
| 2012-08-24 | 2012-08-22 | 6.800 | 80,200 | -4,000 | 0.04% | 545,360 |
| 2012-08-16 | 2012-08-14 | 6.500 | 84,200 | +9,000 | 0.04% | 547,300 |
| 2012-08-15 | 2012-08-13 | 6.600 | 75,200 | -20,000 | 0.04% | 496,320 |
| 2012-08-14 | 2012-08-10 | 6.700 | 95,200 | +8,000 | 0.05% | 637,840 |
| 2012-08-13 | 2012-08-09 | 6.900 | 87,200 | -3,000 | 0.04% | 601,680 |
| 2012-08-10 | 2012-08-08 | 6.300 | 90,200 | -7,600 | 0.04% | 568,260 |
| 2012-08-06 | 2012-08-02 | 6.600 | 97,800 | +600 | 0.05% | 645,480 |
| 2012-08-03 | 2012-08-01 | 6.500 | 97,200 | +7,000 | 0.05% | 631,800 |
| 2012-07-26 | 2012-07-24 | 6.600 | 90,200 | -1,000 | 0.04% | 595,320 |
| 2012-07-11 | 2012-07-09 | 7.300 | 91,200 | -400 | 0.05% | 665,760 |
| 2012-07-05 | 2012-07-03 | 7.400 | 91,600 | -200 | 0.05% | 677,840 |
| 2012-06-28 | 2012-06-26 | 7.400 | 91,800 | -1,400 | 0.05% | 679,320 |
| 2012-06-21 | 2012-06-19 | 7.500 | 93,200 | +31,600 | 0.05% | 699,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 61,600 | -7,800 | 0.03% | 480,480 |
| 2012-06-15 | 2012-06-13 | 7.300 | 69,400 | +3,000 | 0.03% | 506,620 |
| 2012-06-07 | 2012-06-05 | 6.700 | 66,400 | +800 | 0.03% | 444,880 |
| 2012-06-04 | 2012-05-31 | 7.300 | 65,600 | -400 | 0.03% | 478,880 |
| 2012-05-30 | 2012-05-28 | 7.300 | 66,000 | +6,800 | 0.03% | 481,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 59,200 | -305,000 | 0.03% | 408,480 |
| 2012-05-17 | 2012-05-15 | 7.100 | 364,200 | -248,400 | 0.18% | 2,585,820 |
| 2012-05-16 | 2012-05-14 | 7.100 | 612,600 | -366,400 | 0.30% | 4,349,460 |
| 2012-05-10 | 2012-05-08 | 7.800 | 979,000 | +600 | 0.49% | 7,636,200 |
| 2012-05-09 | 2012-05-07 | 8.212 | 978,400 | +7,800 | 0.49% | 8,034,621 |
| 2012-05-08 | 2012-05-04 | 8.502 | 970,600 | -34,040 | 0.48% | 8,251,881 |
| 2012-05-02 | 2012-04-27 | 8.405 | 1,004,640 | -8,280 | 0.48% | 8,444,224 |
| 2012-04-30 | 2012-04-26 | 8.502 | 1,012,920 | -1,449 | 0.49% | 8,611,679 |
| 2012-04-27 | 2012-04-25 | 8.309 | 1,014,369 | +9,729 | 0.49% | 8,427,998 |
| 2012-04-17 | 2012-04-13 | 8.502 | 1,004,640 | -84,875 | 0.48% | 8,541,284 |
| 2012-04-16 | 2012-04-12 | 8.598 | 1,089,515 | +621 | 0.52% | 9,368,137 |
| 2012-04-11 | 2012-04-05 | 8.695 | 1,088,894 | +15,526 | 0.52% | 9,467,997 |
| 2012-04-02 | 2012-03-29 | 8.792 | 1,073,368 | +1,035 | 0.52% | 9,436,698 |
| 2012-03-26 | 2012-03-22 | 9.468 | 1,072,333 | +828 | 0.51% | 10,152,798 |
| 2012-03-23 | 2012-03-21 | 9.661 | 1,071,505 | +16,768 | 0.51% | 10,351,999 |
| 2012-03-21 | 2012-03-19 | 10.531 | 1,054,737 | +2,691 | 0.51% | 11,107,100 |
| 2012-03-20 | 2012-03-16 | 11.110 | 1,052,046 | +15,319 | 0.50% | 11,688,602 |
| 2012-03-19 | 2012-03-15 | 10.724 | 1,036,727 | +32,916 | 0.50% | 11,117,763 |
| 2012-03-16 | 2012-03-14 | 10.434 | 1,003,811 | +27,532 | 0.48% | 10,473,835 |
| 2012-03-13 | 2012-03-09 | 10.627 | 976,279 | +124,830 | 0.47% | 10,375,204 |
| 2012-03-09 | 2012-03-07 | 10.144 | 851,449 | +54,859 | 0.41% | 8,637,299 |
| 2012-03-08 | 2012-03-06 | 10.337 | 796,590 | +222,333 | 0.38% | 8,234,716 |
| 2012-03-07 | 2012-03-05 | 11.110 | 574,257 | +2,070 | 0.28% | 6,380,198 |
| 2012-03-06 | 2012-03-02 | 10.627 | 572,187 | +516,293 | 0.27% | 6,080,800 |
| 2012-02-27 | 2012-02-23 | 9.854 | 55,894 | -1,035 | 0.03% | 550,802 |
| 2012-02-24 | 2012-02-22 | 9.661 | 56,929 | +8,281 | 0.03% | 550,001 |
| 2012-02-22 | 2012-02-20 | 9.178 | 48,648 | -6,418 | 0.02% | 446,497 |
| 2012-02-21 | 2012-02-17 | 9.178 | 55,066 | -2,070 | 0.03% | 505,402 |
| 2012-02-17 | 2012-02-15 | 9.275 | 57,136 | +8,074 | 0.03% | 529,921 |
| 2012-02-15 | 2012-02-13 | 8.985 | 49,062 | -13,456 | 0.02% | 440,817 |
| 2012-02-14 | 2012-02-10 | 8.985 | 62,518 | +3,105 | 0.03% | 561,718 |
| 2012-02-13 | 2012-02-09 | 9.371 | 59,413 | +414 | 0.03% | 556,779 |
| 2012-02-10 | 2012-02-08 | 9.275 | 58,999 | -1,035 | 0.03% | 547,200 |
| 2012-02-09 | 2012-02-07 | 8.985 | 60,034 | -1,449 | 0.03% | 539,399 |
| 2012-02-08 | 2012-02-06 | 8.985 | 61,483 | +9,522 | 0.03% | 552,418 |
| 2012-02-07 | 2012-02-03 | 8.888 | 51,961 | +1,243 | 0.02% | 461,844 |
| 2012-02-03 | 2012-02-01 | 8.502 | 50,718 | -829 | 0.02% | 431,196 |
| 2012-01-31 | 2012-01-27 | 8.792 | 51,547 | +8,074 | 0.02% | 453,184 |
| 2012-01-11 | 2012-01-09 | 8.405 | 43,473 | +1,035 | 0.02% | 365,400 |
| 2011-12-09 | 2011-12-07 | 9.854 | 42,438 | -6,624 | 0.02% | 418,201 |
| 2011-12-08 | 2011-12-06 | 9.758 | 49,062 | -1,035 | 0.02% | 478,737 |
| 2011-12-06 | 2011-12-02 | 9.661 | 50,097 | +6,624 | 0.02% | 483,996 |
| 2011-12-02 | 2011-11-30 | 9.468 | 43,473 | -6,417 | 0.02% | 411,600 |
| 2011-12-01 | 2011-11-29 | 9.565 | 49,890 | -4,141 | 0.02% | 477,176 |
| 2011-11-23 | 2011-11-21 | 9.082 | 54,031 | -1,035 | 0.03% | 490,683 |
| 2011-11-21 | 2011-11-17 | 9.565 | 55,066 | +1,035 | 0.03% | 526,682 |
| 2011-11-17 | 2011-11-15 | 9.758 | 54,031 | +1,449 | 0.03% | 527,223 |
| 2011-11-16 | 2011-11-14 | 9.468 | 52,582 | +1,242 | 0.03% | 497,844 |
| 2011-11-11 | 2011-11-09 | 9.468 | 51,340 | +3,106 | 0.02% | 486,085 |
| 2011-11-01 | 2011-10-28 | 8.598 | 48,234 | -7,039 | 0.02% | 414,737 |
| 2011-10-26 | 2011-10-24 | 7.729 | 55,273 | +3,105 | 0.03% | 427,202 |
| 2011-10-25 | 2011-10-21 | 7.536 | 52,168 | -3,105 | 0.03% | 393,123 |
| 2011-10-24 | 2011-10-20 | 7.439 | 55,273 | +3,726 | 0.03% | 411,182 |
| 2011-10-19 | 2011-10-17 | 8.115 | 51,547 | -3,105 | 0.02% | 418,324 |
| 2011-09-30 | 2011-09-27 | 6.666 | 54,652 | +621 | 0.03% | 364,322 |
| 2011-09-26 | 2011-09-22 | 6.376 | 54,031 | +3,106 | 0.03% | 344,522 |
| 2011-09-19 | 2011-09-15 | 7.342 | 50,925 | +5,175 | 0.02% | 373,917 |
| 2011-09-02 | 2011-08-31 | 8.985 | 45,750 | +828 | 0.02% | 411,059 |
| 2011-08-31 | 2011-08-29 | 8.019 | 44,922 | +414 | 0.02% | 360,219 |
| 2011-08-29 | 2011-08-25 | 8.019 | 44,508 | +3,312 | 0.02% | 356,900 |
| 2011-08-26 | 2011-08-24 | 7.922 | 41,196 | +207 | 0.02% | 326,361 |
| 2011-08-18 | 2011-08-16 | 10.531 | 40,989 | -4,140 | 0.02% | 431,642 |
| 2011-08-11 | 2011-08-09 | 9.178 | 45,129 | -8,074 | 0.02% | 414,199 |
| 2011-08-10 | 2011-08-08 | 9.661 | 53,203 | +18,839 | 0.03% | 514,004 |
| 2011-07-14 | 2011-07-12 | 12.946 | 34,364 | -3,106 | 0.02% | 444,876 |
| 2011-07-11 | 2011-07-07 | 13.912 | 37,470 | +3,106 | 0.02% | 521,286 |
| 2011-07-05 | 2011-06-30 | 12.849 | 34,364 | -1,656 | 0.02% | 441,556 |
| 2011-06-27 | 2011-06-23 | 11.980 | 36,020 | +621 | 0.02% | 431,515 |
| 2011-06-22 | 2011-06-20 | 11.980 | 35,399 | +1,656 | 0.02% | 424,075 |
| 2011-06-21 | 2011-06-17 | 12.560 | 33,743 | -3,106 | 0.02% | 423,796 |
| 2011-06-13 | 2011-06-09 | 12.366 | 36,849 | -8,694 | 0.02% | 455,686 |
| 2011-05-27 | 2011-05-25 | 13.815 | 45,543 | -24,635 | 0.02% | 629,199 |
| 2011-05-26 | 2011-05-24 | 13.912 | 70,178 | -8,487 | 0.03% | 976,323 |
| 2011-05-20 | 2011-05-18 | 14.492 | 78,665 | -828 | 0.04% | 1,139,995 |
| 2011-05-09 | 2011-05-05 | 15.265 | 79,493 | +828 | 0.04% | 1,213,434 |
| 2011-05-06 | 2011-05-04 | 15.168 | 78,665 | +3,105 | 0.04% | 1,193,194 |
| 2011-04-29 | 2011-04-27 | 15.939 | 75,560 | -1,382 | 0.04% | 1,204,366 |
| 2011-04-19 | 2011-04-15 | 15.275 | 76,942 | +3,162 | 0.04% | 1,175,295 |
| 2011-04-18 | 2011-04-14 | 15.560 | 73,780 | +1,054 | 0.03% | 1,147,995 |
| 2011-04-06 | 2011-04-01 | 15.370 | 72,726 | +2,529 | 0.03% | 1,117,795 |
| 2011-03-31 | 2011-03-29 | 15.844 | 70,197 | +3,162 | 0.03% | 1,112,224 |
| 2011-03-29 | 2011-03-25 | 15.275 | 67,035 | -843 | 0.03% | 1,023,964 |
| 2011-03-22 | 2011-03-18 | 14.706 | 67,878 | +843 | 0.03% | 998,201 |
| 2011-03-21 | 2011-03-17 | 13.757 | 67,035 | +2,319 | 0.03% | 922,204 |
| 2011-03-17 | 2011-03-15 | 14.042 | 64,716 | +8,011 | 0.03% | 908,721 |
| 2011-03-15 | 2011-03-11 | 15.180 | 56,705 | -1,054 | 0.03% | 860,793 |
| 2011-03-09 | 2011-03-07 | 15.275 | 57,759 | +1,686 | 0.03% | 882,273 |
| 2011-03-01 | 2011-02-25 | 15.370 | 56,073 | -1,476 | 0.03% | 861,839 |
| 2011-02-28 | 2011-02-24 | 14.801 | 57,549 | -4,216 | 0.03% | 851,765 |
| 2011-02-24 | 2011-02-22 | 15.655 | 61,765 | +1,476 | 0.03% | 966,905 |
| 2011-02-23 | 2011-02-21 | 15.939 | 60,289 | -1,054 | 0.03% | 960,959 |
| 2011-02-17 | 2011-02-15 | 16.414 | 61,343 | +632 | 0.03% | 1,006,859 |
| 2011-02-10 | 2011-02-08 | 16.319 | 60,711 | +3,162 | 0.03% | 990,725 |
| 2011-02-08 | 2011-02-02 | 16.603 | 57,549 | +2,319 | 0.03% | 955,506 |
| 2011-01-31 | 2011-01-27 | 16.414 | 55,230 | -3,794 | 0.03% | 906,522 |
| 2011-01-24 | 2011-01-20 | 17.362 | 59,024 | +5,270 | 0.03% | 1,024,795 |
| 2011-01-20 | 2011-01-18 | 17.267 | 53,754 | +843 | 0.03% | 928,196 |
| 2011-01-13 | 2011-01-11 | 17.552 | 52,911 | +632 | 0.02% | 928,699 |
| 2011-01-04 | 2010-12-31 | 18.216 | 52,279 | -2,951 | 0.02% | 952,327 |
| 2010-12-08 | 2010-12-06 | 18.785 | 55,230 | +211 | 0.03% | 1,037,523 |
| 2010-11-26 | 2010-11-24 | 18.216 | 55,019 | +6,535 | 0.03% | 1,002,239 |
| 2010-11-17 | 2010-11-15 | 18.975 | 48,484 | -2,530 | 0.03% | 919,996 |
| 2010-11-16 | 2010-11-12 | 19.355 | 51,014 | +16,653 | 0.03% | 987,363 |
| 2010-11-09 | 2010-11-05 | 20.778 | 34,361 | +844 | 0.02% | 713,949 |
| 2010-11-08 | 2010-11-04 | 20.968 | 33,517 | +9,064 | 0.02% | 702,773 |
| 2010-11-04 | 2010-11-02 | 21.252 | 24,453 | -1,476 | 0.01% | 519,682 |
| 2010-10-28 | 2010-10-26 | 21.252 | 25,929 | -843 | 0.01% | 551,050 |
| 2010-10-21 | 2010-10-19 | 20.114 | 26,772 | +422 | 0.01% | 538,486 |
| 2010-10-19 | 2010-10-15 | 18.975 | 26,350 | +2,108 | 0.01% | 499,998 |
| 2010-10-18 | 2010-10-14 | 18.691 | 24,242 | +1,475 | 0.01% | 453,098 |
| 2010-10-14 | 2010-10-12 | 19.924 | 22,767 | -2,951 | 0.01% | 453,610 |
| 2010-10-12 | 2010-10-08 | 20.683 | 25,718 | -843 | 0.01% | 531,926 |
| 2010-10-11 | 2010-10-07 | 20.968 | 26,561 | -4,427 | 0.01% | 556,922 |
| 2010-10-08 | 2010-10-06 | 19.829 | 30,988 | +2,530 | 0.02% | 614,465 |
| 2010-10-05 | 2010-09-30 | 19.260 | 28,458 | +2,951 | 0.02% | 548,097 |
| 2010-10-04 | 2010-09-29 | 19.355 | 25,507 | +843 | 0.01% | 493,682 |
| 2010-09-30 | 2010-09-28 | 19.829 | 24,664 | -4,005 | 0.01% | 489,066 |
| 2010-09-29 | 2010-09-27 | 19.734 | 28,669 | +2,740 | 0.02% | 565,761 |
| 2010-09-22 | 2010-09-20 | 17.173 | 25,929 | -1,475 | 0.01% | 445,268 |
| 2010-09-08 | 2010-09-06 | 16.034 | 27,404 | +843 | 0.02% | 439,398 |
| 2010-09-07 | 2010-09-03 | 15.939 | 26,561 | +20,448 | 0.01% | 423,361 |
| 2010-09-06 | 2010-09-02 | 15.844 | 6,113 | -10,540 | 0.00% | 96,856 |
| 2010-09-02 | 2010-08-31 | 15.655 | 16,653 | -2,319 | 0.01% | 260,696 |
| 2010-08-13 | 2010-08-11 | 15.275 | 18,972 | +12,859 | 0.01% | 289,799 |
| 2010-07-13 | 2010-07-09 | 14.516 | 6,113 | +3,794 | 0.00% | 88,737 |
| 2010-05-28 | 2010-05-26 | 14.727 | 2,319 | -41 | 0.00% | 34,152 |
| 2010-05-05 | 2010-05-03 | 16.125 | 2,360 | -57,934 | 0.00% | 38,056 |
| 2010-05-04 | 2010-04-30 | 16.405 | 60,294 | +19,311 | 0.03% | 989,122 |
| 2010-05-03 | 2010-04-29 | 16.871 | 40,983 | -2,360 | 0.02% | 691,425 |
| 2010-04-30 | 2010-04-28 | 16.591 | 43,343 | +40,983 | 0.02% | 719,121 |
| 2010-04-29 | 2010-04-27 | 16.778 | 2,360 | +858 | 0.00% | 39,596 |
| 2010-03-03 | 2010-03-01 | 16.498 | 1,502 | -215 | 0.00% | 24,780 |
| 2010-02-22 | 2010-02-18 | 16.964 | 1,717 | +430 | 0.00% | 29,128 |
| 2010-01-27 | 2010-01-25 | 16.125 | 1,287 | -644 | 0.00% | 20,753 |
| 2010-01-18 | 2010-01-14 | 17.990 | 1,931 | -1,073 | 0.00% | 34,738 |
| 2010-01-13 | 2010-01-11 | 18.269 | 3,004 | -644 | 0.00% | 54,881 |
| 2010-01-11 | 2010-01-07 | 18.362 | 3,648 | -14,161 | 0.00% | 66,986 |
| 2010-01-05 | 2009-12-31 | 15.846 | 17,809 | +858 | 0.01% | 282,196 |
| 2009-12-28 | 2009-12-22 | 13.795 | 16,951 | +5,364 | 0.01% | 233,841 |
| 2009-12-15 | 2009-12-11 | 14.820 | 11,587 | +5,364 | 0.01% | 171,724 |
| 2009-12-14 | 2009-12-10 | 14.448 | 6,223 | +4,292 | 0.00% | 89,907 |
| 2009-11-30 | 2009-11-26 | 15.193 | 1,931 | +214 | 0.00% | 29,338 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,717 | +215 | 0.00% | 27,047 |
| 2009-11-23 | 2009-11-19 | 13.795 | 1,502 | 0.00% | 20,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy