History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 77,225 +0 0.03% 33,207
2025-10-13 2025-10-09 0.430 77,225 +0 0.03% 33,207
2025-10-10 2025-10-08 0.430 77,225 +0 0.03% 33,207
2025-10-09 2025-10-06 0.430 77,225 +0 0.03% 33,207
2025-10-08 2025-10-03 0.430 77,225 +0 0.03% 33,207
2025-10-06 2025-10-02 0.430 77,225 +0 0.03% 33,207
2025-10-03 2025-09-30 0.430 77,225 +0 0.03% 33,207
2025-10-02 2025-09-29 0.430 77,225 +0 0.03% 33,207
2025-09-30 2025-09-26 0.430 77,225 +0 0.03% 33,207
2025-09-29 2025-09-25 0.430 77,225 +0 0.03% 33,207
2025-09-26 2025-09-24 0.430 77,225 +0 0.03% 33,207
2025-09-25 2025-09-23 0.430 77,225 +0 0.03% 33,207
2025-09-24 2025-09-22 0.430 77,225 +0 0.03% 33,207
2025-09-23 2025-09-19 0.430 77,225 +0 0.03% 33,207
2025-09-22 2025-09-18 0.430 77,225 +0 0.03% 33,207
2025-09-19 2025-09-17 0.430 77,225 +0 0.03% 33,207
2025-09-18 2025-09-16 0.430 77,225 +0 0.03% 33,207
2025-09-17 2025-09-15 0.430 77,225 +0 0.03% 33,207
2025-09-16 2025-09-12 0.430 77,225 +0 0.03% 33,207
2025-09-15 2025-09-11 0.430 77,225 +0 0.03% 33,207
2025-09-12 2025-09-10 0.430 77,225 +0 0.03% 33,207
2025-09-11 2025-09-09 0.430 77,225 +0 0.03% 33,207
2025-09-10 2025-09-08 0.430 77,225 +0 0.03% 33,207
2025-09-09 2025-09-05 0.430 77,225 +0 0.03% 33,207
2025-09-08 2025-09-04 0.430 77,225 +0 0.03% 33,207
2025-09-05 2025-09-03 0.430 77,225 +0 0.03% 33,207
2025-09-04 2025-09-02 0.430 77,225 +0 0.03% 33,207
2025-09-03 2025-09-01 0.430 77,225 +0 0.03% 33,207
2025-09-02 2025-08-29 0.430 77,225 +0 0.03% 33,207
2025-09-01 2025-08-28 0.430 77,225 +0 0.03% 33,207
2025-08-29 2025-08-27 0.430 77,225 +0 0.03% 33,207
2025-08-28 2025-08-26 0.430 77,225 +0 0.03% 33,207
2025-08-27 2025-08-25 0.430 77,225 +0 0.03% 33,207
2025-08-26 2025-08-22 0.430 77,225 +0 0.03% 33,207
2025-08-25 2025-08-21 0.430 77,225 +0 0.03% 33,207
2025-08-22 2025-08-20 0.430 77,225 +0 0.03% 33,207
2025-08-21 2025-08-19 0.430 77,225 +0 0.03% 33,207
2025-08-20 2025-08-18 0.430 77,225 +0 0.03% 33,207
2025-08-19 2025-08-15 0.430 77,225 +0 0.03% 33,207
2025-08-18 2025-08-14 0.430 77,225 +0 0.03% 33,207
2025-08-15 2025-08-13 0.430 77,225 +0 0.03% 33,207
2025-08-14 2025-08-12 0.430 77,225 +0 0.03% 33,207
2025-08-13 2025-08-11 0.430 77,225 +0 0.03% 33,207
2025-08-12 2025-08-08 0.430 77,225 +0 0.03% 33,207
2025-08-11 2025-08-07 0.430 77,225 +0 0.03% 33,207
2025-08-08 2025-08-06 0.430 77,225 +0 0.03% 33,207
2025-08-07 2025-08-05 0.430 77,225 +0 0.03% 33,207
2025-08-06 2025-08-04 0.430 77,225 +0 0.03% 33,207
2025-08-05 2025-08-01 0.430 77,225 +0 0.03% 33,207
2025-08-04 2025-07-31 0.430 77,225 +0 0.03% 33,207
2025-08-01 2025-07-30 0.430 77,225 +0 0.03% 33,207
2025-07-31 2025-07-29 0.430 77,225 +0 0.03% 33,207
2025-07-30 2025-07-28 0.430 77,225 +0 0.03% 33,207
2025-07-29 2025-07-25 0.430 77,225 +0 0.03% 33,207
2025-07-28 2025-07-24 0.430 77,225 +0 0.03% 33,207
2025-07-25 2025-07-23 0.430 77,225 +0 0.03% 33,207
2025-07-24 2025-07-22 0.430 77,225 +0 0.03% 33,207
2025-07-23 2025-07-21 0.430 77,225 +0 0.03% 33,207
2025-07-22 2025-07-18 0.430 77,225 +0 0.03% 33,207
2025-07-21 2025-07-17 0.430 77,225 +0 0.03% 33,207
2025-07-18 2025-07-16 0.430 77,225 +0 0.03% 33,207
2025-07-17 2025-07-15 0.430 77,225 +0 0.03% 33,207
2025-07-16 2025-07-14 0.430 77,225 +0 0.03% 33,207
2025-07-15 2025-07-11 0.430 77,225 +0 0.03% 33,207
2025-07-14 2025-07-10 0.430 77,225 +0 0.03% 33,207
2025-07-11 2025-07-09 0.430 77,225 +0 0.03% 33,207
2025-07-10 2025-07-08 0.430 77,225 +0 0.03% 33,207
2025-07-09 2025-07-07 0.430 77,225 +0 0.03% 33,207
2025-07-08 2025-07-04 0.430 77,225 +0 0.03% 33,207
2025-07-07 2025-07-03 0.430 77,225 +0 0.03% 33,207
2025-07-04 2025-07-02 0.430 77,225 +0 0.03% 33,207
2025-07-03 2025-06-30 0.430 77,225 +0 0.03% 33,207
2025-07-02 2025-06-27 0.430 77,225 +0 0.03% 33,207
2025-06-30 2025-06-26 0.430 77,225 +0 0.03% 33,207
2025-06-27 2025-06-25 0.430 77,225 +0 0.03% 33,207
2025-06-26 2025-06-24 0.430 77,225 +0 0.03% 33,207
2025-06-25 2025-06-23 0.430 77,225 +0 0.03% 33,207
2025-06-24 2025-06-20 0.430 77,225 +0 0.03% 33,207
2025-06-23 2025-06-19 0.430 77,225 +0 0.03% 33,207
2025-06-20 2025-06-18 0.430 77,225 +0 0.03% 33,207
2025-06-19 2025-06-17 0.430 77,225 +0 0.03% 33,207
2025-06-18 2025-06-16 0.430 77,225 +0 0.03% 33,207
2025-06-17 2025-06-13 0.430 77,225 +0 0.03% 33,207
2025-06-16 2025-06-12 0.430 77,225 +0 0.03% 33,207
2025-06-13 2025-06-11 0.430 77,225 +0 0.03% 33,207
2025-06-12 2025-06-10 0.430 77,225 +0 0.03% 33,207
2025-06-11 2025-06-09 0.430 77,225 +0 0.03% 33,207
2025-06-10 2025-06-06 0.430 77,225 +0 0.03% 33,207
2025-06-09 2025-06-05 0.430 77,225 +0 0.03% 33,207
2025-06-06 2025-06-04 0.430 77,225 +0 0.03% 33,207
2025-06-05 2025-06-03 0.430 77,225 +0 0.03% 33,207
2025-06-04 2025-06-02 0.430 77,225 +0 0.03% 33,207
2025-06-03 2025-05-30 0.430 77,225 +0 0.03% 33,207
2025-06-02 2025-05-29 0.430 77,225 +0 0.03% 33,207
2025-05-30 2025-05-28 0.430 77,225 +0 0.03% 33,207
2025-05-29 2025-05-27 0.430 77,225 +0 0.03% 33,207
2025-05-28 2025-05-26 0.430 77,225 +0 0.03% 33,207
2025-05-27 2025-05-23 0.430 77,225 +0 0.03% 33,207
2025-05-26 2025-05-22 0.430 77,225 +0 0.03% 33,207
2025-05-23 2025-05-21 0.430 77,225 +0 0.03% 33,207
2025-05-22 2025-05-20 0.430 77,225 +0 0.03% 33,207
2025-05-21 2025-05-19 0.430 77,225 +0 0.03% 33,207
2025-05-20 2025-05-16 0.430 77,225 +0 0.03% 33,207
2025-05-19 2025-05-15 0.430 77,225 +0 0.03% 33,207
2025-05-16 2025-05-14 0.430 77,225 +0 0.03% 33,207
2025-05-15 2025-05-13 0.430 77,225 +0 0.03% 33,207
2025-05-14 2025-05-12 0.430 77,225 +0 0.03% 33,207
2025-05-13 2025-05-09 0.430 77,225 +0 0.03% 33,207
2025-05-12 2025-05-08 0.430 77,225 +0 0.03% 33,207
2025-05-09 2025-05-07 0.430 77,225 +0 0.03% 33,207
2025-05-08 2025-05-06 0.430 77,225 +0 0.03% 33,207
2025-05-07 2025-05-02 0.430 77,225 +0 0.03% 33,207
2025-05-06 2025-04-30 0.430 77,225 +0 0.03% 33,207
2025-05-02 2025-04-29 0.430 77,225 +0 0.03% 33,207
2025-04-30 2025-04-28 0.430 77,225 +0 0.03% 33,207
2025-04-29 2025-04-25 0.430 77,225 +0 0.03% 33,207
2025-04-28 2025-04-24 0.430 77,225 +0 0.03% 33,207
2025-04-25 2025-04-23 0.430 77,225 +0 0.03% 33,207
2025-04-24 2025-04-22 0.430 77,225 +0 0.03% 33,207
2025-04-23 2025-04-17 0.430 77,225 +0 0.03% 33,207
2025-04-22 2025-04-16 0.430 77,225 +0 0.03% 33,207
2025-04-17 2025-04-15 0.430 77,225 +0 0.03% 33,207
2025-04-16 2025-04-14 0.430 77,225 +0 0.03% 33,207
2025-04-15 2025-04-11 0.430 77,225 +0 0.03% 33,207
2025-04-14 2025-04-10 0.430 77,225 +0 0.03% 33,207
2025-04-11 2025-04-09 0.430 77,225 +0 0.03% 33,207
2025-04-10 2025-04-08 0.430 77,225 +0 0.03% 33,207
2025-04-09 2025-04-07 0.430 77,225 +0 0.03% 33,207
2025-04-08 2025-04-03 0.430 77,225 +0 0.03% 33,207
2025-04-07 2025-04-02 0.430 77,225 +0 0.03% 33,207
2025-04-03 2025-04-01 0.430 77,225 +0 0.03% 33,207
2025-04-02 2025-03-31 0.430 77,225 +0 0.03% 33,207
2025-04-01 2025-03-28 0.430 77,225 +0 0.03% 33,207
2025-03-31 2025-03-27 0.430 77,225 +0 0.03% 33,207
2025-03-28 2025-03-26 0.430 77,225 +0 0.03% 33,207
2025-03-27 2025-03-25 0.430 77,225 +0 0.03% 33,207
2025-03-26 2025-03-24 0.430 77,225 +0 0.03% 33,207
2025-03-25 2025-03-21 0.430 77,225 +0 0.03% 33,207
2025-03-24 2025-03-20 0.430 77,225 +0 0.03% 33,207
2025-03-21 2025-03-19 0.430 77,225 +0 0.03% 33,207
2025-03-20 2025-03-18 0.430 77,225 +0 0.03% 33,207
2025-03-19 2025-03-17 0.430 77,225 +0 0.03% 33,207
2025-03-18 2025-03-14 0.430 77,225 +0 0.03% 33,207
2025-03-17 2025-03-13 0.430 77,225 +0 0.03% 33,207
2025-03-14 2025-03-12 0.430 77,225 +0 0.03% 33,207
2025-03-13 2025-03-11 0.430 77,225 +0 0.03% 33,207
2025-03-12 2025-03-10 0.430 77,225 +0 0.03% 33,207
2025-03-11 2025-03-07 0.430 77,225 +0 0.03% 33,207
2025-03-10 2025-03-06 0.430 77,225 +0 0.03% 33,207
2025-03-07 2025-03-05 0.430 77,225 +0 0.03% 33,207
2025-03-06 2025-03-04 0.430 77,225 +0 0.03% 33,207
2025-03-05 2025-03-03 0.430 77,225 +0 0.03% 33,207
2025-03-04 2025-02-28 0.430 77,225 +0 0.03% 33,207
2025-03-03 2025-02-27 0.430 77,225 +0 0.03% 33,207
2025-02-28 2025-02-26 0.430 77,225 +0 0.03% 33,207
2025-02-27 2025-02-25 0.430 77,225 +0 0.03% 33,207
2025-02-26 2025-02-24 0.430 77,225 +0 0.03% 33,207
2025-02-25 2025-02-21 0.430 77,225 +0 0.03% 33,207
2025-02-24 2025-02-20 0.430 77,225 +0 0.03% 33,207
2025-02-21 2025-02-19 0.430 77,225 +0 0.03% 33,207
2025-02-20 2025-02-18 0.430 77,225 +0 0.03% 33,207
2025-02-19 2025-02-17 0.430 77,225 +0 0.03% 33,207
2025-02-18 2025-02-14 0.430 77,225 +0 0.03% 33,207
2025-02-17 2025-02-13 0.430 77,225 +0 0.03% 33,207
2025-02-14 2025-02-12 0.430 77,225 +0 0.03% 33,207
2025-02-13 2025-02-11 0.430 77,225 +0 0.03% 33,207
2025-02-12 2025-02-10 0.430 77,225 +0 0.03% 33,207
2025-02-11 2025-02-07 0.430 77,225 +0 0.03% 33,207
2025-02-10 2025-02-06 0.430 77,225 +0 0.03% 33,207
2025-02-07 2025-02-05 0.430 77,225 +0 0.03% 33,207
2025-02-06 2025-02-04 0.430 77,225 +0 0.03% 33,207
2025-02-05 2025-02-03 0.430 77,225 +0 0.03% 33,207
2025-02-04 2025-01-28 0.430 77,225 +0 0.03% 33,207
2025-02-03 2025-01-24 0.430 77,225 +0 0.03% 33,207
2025-01-27 2025-01-23 0.430 77,225 +0 0.03% 33,207
2025-01-24 2025-01-22 0.430 77,225 +0 0.03% 33,207
2025-01-23 2025-01-21 0.430 77,225 +0 0.03% 33,207
2025-01-22 2025-01-20 0.430 77,225 +0 0.03% 33,207
2025-01-21 2025-01-17 0.430 77,225 +0 0.03% 33,207
2025-01-20 2025-01-16 0.430 77,225 +0 0.03% 33,207
2025-01-17 2025-01-15 0.430 77,225 +0 0.03% 33,207
2025-01-16 2025-01-14 0.430 77,225 +0 0.03% 33,207
2025-01-15 2025-01-13 0.430 77,225 +0 0.03% 33,207
2025-01-14 2025-01-10 0.430 77,225 +0 0.03% 33,207
2025-01-13 2025-01-09 0.430 77,225 +0 0.03% 33,207
2025-01-10 2025-01-08 0.430 77,225 +0 0.03% 33,207
2025-01-09 2025-01-07 0.430 77,225 +0 0.03% 33,207
2025-01-08 2025-01-06 0.430 77,225 +0 0.03% 33,207
2025-01-07 2025-01-03 0.430 77,225 +0 0.03% 33,207
2025-01-06 2025-01-02 0.430 77,225 +0 0.03% 33,207
2025-01-03 2024-12-31 0.430 77,225 +0 0.03% 33,207
2025-01-02 2024-12-27 0.430 77,225 +0 0.03% 33,207
2024-12-30 2024-12-24 0.430 77,225 +0 0.03% 33,207
2024-12-27 2024-12-20 0.430 77,225 +0 0.03% 33,207
2024-12-23 2024-12-19 0.430 77,225 +0 0.03% 33,207
2024-12-20 2024-12-18 0.430 77,225 +0 0.03% 33,207
2024-12-19 2024-12-17 0.430 77,225 +0 0.03% 33,207
2024-12-18 2024-12-16 0.430 77,225 +0 0.03% 33,207
2024-12-17 2024-12-13 0.430 77,225 +0 0.03% 33,207
2024-12-16 2024-12-12 0.430 77,225 +0 0.03% 33,207
2024-12-13 2024-12-11 0.430 77,225 +0 0.03% 33,207
2024-12-12 2024-12-10 0.430 77,225 +0 0.03% 33,207
2024-12-11 2024-12-09 0.430 77,225 +0 0.03% 33,207
2024-12-10 2024-12-06 0.430 77,225 +0 0.03% 33,207
2024-12-09 2024-12-05 0.430 77,225 +0 0.03% 33,207
2024-12-06 2024-12-04 0.430 77,225 +0 0.03% 33,207
2024-12-05 2024-12-03 0.430 77,225 +0 0.03% 33,207
2024-12-04 2024-12-02 0.430 77,225 +0 0.03% 33,207
2024-12-03 2024-11-29 0.430 77,225 +0 0.03% 33,207
2024-12-02 2024-11-28 0.430 77,225 +0 0.03% 33,207
2024-11-29 2024-11-27 0.430 77,225 +0 0.03% 33,207
2024-11-28 2024-11-26 0.430 77,225 +0 0.03% 33,207
2024-11-27 2024-11-25 0.430 77,225 +0 0.03% 33,207
2024-11-26 2024-11-22 0.430 77,225 +0 0.03% 33,207
2024-11-25 2024-11-21 0.430 77,225 +0 0.03% 33,207
2024-11-22 2024-11-20 0.430 77,225 +0 0.03% 33,207
2024-11-21 2024-11-19 0.430 77,225 +0 0.03% 33,207
2024-11-20 2024-11-18 0.430 77,225 +0 0.03% 33,207
2024-11-19 2024-11-15 0.430 77,225 +0 0.03% 33,207
2024-11-18 2024-11-14 0.430 77,225 +0 0.03% 33,207
2024-11-15 2024-11-13 0.430 77,225 +0 0.03% 33,207
2024-11-14 2024-11-12 0.430 77,225 +0 0.03% 33,207
2024-11-13 2024-11-11 0.430 77,225 +0 0.03% 33,207
2024-11-12 2024-11-08 0.430 77,225 +0 0.03% 33,207
2024-11-11 2024-11-07 0.430 77,225 +0 0.03% 33,207
2024-11-08 2024-11-06 0.430 77,225 +0 0.03% 33,207
2024-11-07 2024-11-05 0.430 77,225 +0 0.03% 33,207
2024-11-06 2024-11-04 0.430 77,225 +0 0.03% 33,207
2024-11-05 2024-11-01 0.430 77,225 +0 0.03% 33,207
2024-11-04 2024-10-31 0.430 77,225 +0 0.03% 33,207
2024-11-01 2024-10-30 0.430 77,225 +0 0.03% 33,207
2024-10-31 2024-10-29 0.430 77,225 +0 0.03% 33,207
2024-10-30 2024-10-28 0.430 77,225 +0 0.03% 33,207
2024-10-29 2024-10-25 0.430 77,225 +0 0.03% 33,207
2024-10-28 2024-10-24 0.430 77,225 +0 0.03% 33,207
2024-10-25 2024-10-23 0.430 77,225 +0 0.03% 33,207
2024-10-24 2024-10-22 0.430 77,225 +0 0.03% 33,207
2024-10-23 2024-10-21 0.430 77,225 +0 0.03% 33,207
2024-10-22 2024-10-18 0.430 77,225 +0 0.03% 33,207
2024-10-21 2024-10-17 0.430 77,225 +0 0.03% 33,207
2024-10-18 2024-10-16 0.430 77,225 +0 0.03% 33,207
2024-10-17 2024-10-15 0.430 77,225 +0 0.03% 33,207
2024-10-16 2024-10-14 0.430 77,225 +0 0.03% 33,207
2024-10-15 2024-10-10 0.430 77,225 +0 0.03% 33,207
2024-10-14 2024-10-09 0.430 77,225 +0 0.03% 33,207
2024-10-10 2024-10-08 0.430 77,225 +0 0.03% 33,207
2024-10-09 2024-10-07 0.430 77,225 +0 0.03% 33,207
2024-10-08 2024-10-04 0.430 77,225 +0 0.03% 33,207
2024-10-07 2024-10-03 0.430 77,225 +0 0.03% 33,207
2024-10-04 2024-10-02 0.430 77,225 +0 0.03% 33,207
2024-10-03 2024-09-30 0.430 77,225 +0 0.03% 33,207
2024-10-02 2024-09-27 0.430 77,225 +0 0.03% 33,207
2024-09-30 2024-09-26 0.430 77,225 +0 0.03% 33,207
2024-09-27 2024-09-25 0.430 77,225 +0 0.03% 33,207
2024-09-26 2024-09-24 0.430 77,225 +0 0.03% 33,207
2024-09-25 2024-09-23 0.430 77,225 +0 0.03% 33,207
2024-09-24 2024-09-20 0.430 77,225 +0 0.03% 33,207
2024-09-23 2024-09-19 0.430 77,225 +0 0.03% 33,207
2024-09-20 2024-09-17 0.430 77,225 +0 0.03% 33,207
2024-09-19 2024-09-16 0.430 77,225 +0 0.03% 33,207
2024-09-17 2024-09-13 0.430 77,225 +0 0.03% 33,207
2024-09-16 2024-09-12 0.430 77,225 +0 0.03% 33,207
2024-09-13 2024-09-11 0.430 77,225 +0 0.03% 33,207
2024-09-12 2024-09-10 0.430 77,225 +0 0.03% 33,207
2024-09-11 2024-09-09 0.430 77,225 +0 0.03% 33,207
2024-09-10 2024-09-05 0.430 77,225 +0 0.03% 33,207
2024-09-09 2024-09-04 0.430 77,225 +0 0.03% 33,207
2024-09-05 2024-09-03 0.430 77,225 +0 0.03% 33,207
2024-09-04 2024-09-02 0.430 77,225 +0 0.03% 33,207
2024-09-03 2024-08-30 0.430 77,225 +0 0.03% 33,207
2024-09-02 2024-08-29 0.430 77,225 -10,000 0.03% 33,207
2024-08-30 2024-08-28 0.510 87,225 -34,000 0.03% 44,485
2024-08-28 2024-08-26 0.460 121,225 +44,000 0.04% 55,764
2024-08-27 2024-08-23 0.490 77,225 +2,000 0.03% 37,840
2024-08-23 2024-08-21 0.495 75,225 -26,000 0.02% 37,236
2024-08-22 2024-08-20 0.495 101,225 +2,000 0.03% 50,106
2024-08-16 2024-08-14 0.510 99,225 +6,000 0.03% 50,605
2024-08-13 2024-08-09 0.500 93,225 +16,000 0.03% 46,612
2024-08-12 2024-08-08 0.500 77,225 -2,000 0.03% 38,612
2024-08-09 2024-08-07 0.530 79,225 -54,000 0.03% 41,989
2024-07-26 2024-07-24 0.520 133,225 +28,000 0.04% 69,277
2024-07-24 2024-07-22 0.550 105,225 -10,000 0.03% 57,874
2024-07-22 2024-07-18 0.520 115,225 +86,000 0.04% 59,917
2024-07-19 2024-07-17 0.560 29,225 +4,000 0.01% 16,366
2024-07-18 2024-07-16 0.570 25,225 +2,000 0.01% 14,378
2024-07-17 2024-07-15 0.560 23,225 +16,000 0.01% 13,006
2024-07-16 2024-07-12 0.550 7,225 +6,000 0.00% 3,974
2024-07-09 2024-07-05 0.570 1,225 -62,000 0.00% 698
2024-07-08 2024-07-04 0.560 63,225 +20,000 0.02% 35,406
2024-07-05 2024-07-03 0.550 43,225 -4,000 0.01% 23,774
2024-07-04 2024-07-02 0.550 47,225 +32,000 0.02% 25,974
2024-07-03 2024-06-28 0.540 15,225 +2,000 0.01% 8,222
2024-06-28 2024-06-26 0.540 13,225 +10,000 0.00% 7,142
2024-06-27 2024-06-25 0.550 3,225 -62,000 0.00% 1,774
2024-06-26 2024-06-24 0.550 65,225 -16,000 0.02% 35,874
2024-06-24 2024-06-20 0.550 81,225 +10,000 0.03% 44,674
2024-06-20 2024-06-18 0.540 71,225 +64,000 0.02% 38,462
2024-06-19 2024-06-17 0.580 7,225 -4,000 0.00% 4,190
2024-06-18 2024-06-14 0.580 11,225 +10,000 0.00% 6,510
2024-06-14 2024-06-12 0.600 1,225 -82,000 0.00% 735
2024-06-13 2024-06-11 0.590 83,225 +82,000 0.03% 49,103
2024-06-12 2024-06-07 0.620 1,225 -102,000 0.00% 760
2024-06-11 2024-06-06 0.580 103,225 +18,000 0.03% 59,870
2024-06-07 2024-06-05 0.590 85,225 +52,000 0.03% 50,283
2024-06-06 2024-06-04 0.630 33,225 -64,000 0.01% 20,932
2024-06-05 2024-06-03 0.640 97,225 +62,000 0.03% 62,224
2024-06-04 2024-05-31 0.660 35,225 +26,000 0.01% 23,248
2024-06-03 2024-05-30 0.750 9,225 -2,000 0.00% 6,919
2024-05-31 2024-05-29 0.780 11,225 +2,000 0.00% 8,756
2024-05-29 2024-05-27 0.800 9,225 -2,000 0.00% 7,380
2024-05-23 2024-05-21 0.680 11,225 -2,000 0.00% 7,633
2024-05-17 2024-05-14 0.590 13,225 +900 0.00% 7,803
2024-05-16 2024-05-13 0.580 12,325 -56,000 0.00% 7,148
2024-05-06 2024-05-02 0.560 68,325 +8,000 0.02% 38,262
2024-05-03 2024-04-30 0.590 60,325 +8,000 0.02% 35,592
2024-05-02 2024-04-29 0.600 52,325 -2,000 0.02% 31,395
2024-04-30 2024-04-26 0.570 54,325 -8,000 0.02% 30,965
2024-04-29 2024-04-25 0.560 62,325 -2,000 0.02% 34,902
2024-04-26 2024-04-24 0.590 64,325 +18,000 0.02% 37,952
2024-04-25 2024-04-23 0.570 46,325 -2,000 0.02% 26,405
2024-04-23 2024-04-19 0.610 48,325 -6,000 0.02% 29,478
2024-04-22 2024-04-18 0.590 54,325 +18,000 0.02% 32,052
2024-04-19 2024-04-17 0.610 36,325 -14,000 0.01% 22,158
2024-04-18 2024-04-16 0.600 50,325 +4,000 0.02% 30,195
2024-04-17 2024-04-15 0.580 46,325 +30,000 0.02% 26,868
2024-04-16 2024-04-12 0.600 16,325 -10,000 0.01% 9,795
2024-04-15 2024-04-11 0.600 26,325 +12,000 0.01% 15,795
2024-04-12 2024-04-10 0.650 14,325 -12,000 0.00% 9,311
2024-04-10 2024-04-08 0.630 26,325 -22,000 0.01% 16,585
2024-04-09 2024-04-05 0.630 48,325 +8,000 0.02% 30,445
2024-04-08 2024-04-03 0.660 40,325 +12,000 0.01% 26,614
2024-04-03 2024-03-28 0.620 28,325 +12,000 0.01% 17,562
2024-03-26 2024-03-22 0.495 16,325 -10,000 0.01% 8,081
2024-03-25 2024-03-21 0.500 26,325 +10,000 0.01% 13,162
2024-03-18 2024-03-14 0.500 16,325 -559 0.01% 8,162
2024-03-07 2024-03-05 0.500 16,884 -58,000 0.01% 8,442
2024-03-06 2024-03-04 0.530 74,884 +10,000 0.02% 39,689
2024-03-05 2024-03-01 0.550 64,884 -2,000 0.02% 35,686
2024-03-04 2024-02-29 0.550 66,884 -4,000 0.02% 36,786
2024-03-01 2024-02-28 0.560 70,884 -2,000 0.02% 39,695
2024-02-29 2024-02-27 0.580 72,884 +24,000 0.02% 42,273
2024-02-28 2024-02-26 0.600 48,884 +32,000 0.02% 29,330
2024-02-22 2024-02-20 0.590 16,884 -18,000 0.01% 9,962
2024-02-21 2024-02-19 0.590 34,884 +18,000 0.01% 20,582
2024-02-06 2024-02-02 0.590 16,884 -2,000 0.01% 9,962
2024-02-05 2024-02-01 0.560 18,884 -28,000 0.01% 10,575
2024-02-02 2024-01-31 0.550 46,884 -2,000 0.02% 25,786
2024-02-01 2024-01-30 0.580 48,884 +32,000 0.02% 28,353
2024-01-29 2024-01-25 0.630 16,884 -42,000 0.01% 10,637
2024-01-26 2024-01-24 0.610 58,884 -4,000 0.02% 35,919
2024-01-25 2024-01-23 0.600 62,884 -4,000 0.02% 37,730
2024-01-24 2024-01-22 0.640 66,884 +6,000 0.02% 42,806
2024-01-22 2024-01-18 0.660 60,884 -2,000 0.02% 40,183
2024-01-19 2024-01-17 0.660 62,884 -6,000 0.02% 41,503
2024-01-17 2024-01-15 0.730 68,884 +12,000 0.02% 50,285
2024-01-16 2024-01-12 0.710 56,884 -2,000 0.02% 40,388
2024-01-12 2024-01-10 0.770 58,884 -46,000 0.02% 45,341
2024-01-11 2024-01-09 0.820 104,884 +62,000 0.03% 86,005
2024-01-08 2024-01-04 0.780 42,884 -10,000 0.01% 33,450
2024-01-05 2024-01-03 0.810 52,884 -66,000 0.02% 42,836
2024-01-04 2024-01-02 0.830 118,884 +24,000 0.04% 98,674
2024-01-03 2023-12-29 0.810 94,884 -4,000 0.03% 76,856
2024-01-02 2023-12-28 0.780 98,884 -18,000 0.03% 77,130
2023-12-28 2023-12-22 0.770 116,884 +88,000 0.04% 90,001
2023-12-27 2023-12-21 0.770 28,884 -12,000 0.01% 22,241
2023-12-21 2023-12-19 0.820 40,884 -12,000 0.01% 33,525
2023-12-20 2023-12-18 0.830 52,884 +28,000 0.02% 43,894
2023-12-18 2023-12-14 0.750 24,884 -68,000 0.01% 18,663
2023-12-15 2023-12-13 0.770 92,884 +14,000 0.03% 71,521
2023-12-14 2023-12-12 0.850 78,884 -6,000 0.03% 67,051
2023-12-13 2023-12-11 0.850 84,884 +26,000 0.03% 72,151
2023-12-12 2023-12-08 0.830 58,884 +2,000 0.02% 48,874
2023-12-11 2023-12-07 0.860 56,884 +30,000 0.02% 48,920
2023-12-06 2023-12-04 0.890 26,884 -2,400 0.01% 23,927
2023-12-05 2023-12-01 0.910 29,284 -4,000 0.01% 26,648
2023-12-04 2023-11-30 0.900 33,284 +2,000 0.01% 29,956
2023-11-30 2023-11-28 0.920 31,284 -4,000 0.01% 28,781
2023-11-29 2023-11-27 0.960 35,284 +4,000 0.01% 33,873
2023-11-21 2023-11-17 0.910 31,284 -2,000 0.01% 28,468
2023-11-20 2023-11-16 0.900 33,284 -2,000 0.01% 29,956
2023-11-16 2023-11-14 0.900 35,284 -48,000 0.01% 31,756
2023-11-14 2023-11-10 0.910 83,284 +48,000 0.03% 75,788
2023-11-13 2023-11-09 0.950 35,284 -21,200 0.01% 33,520
2023-11-10 2023-11-08 0.920 56,484 +20,000 0.02% 51,965
2023-11-03 2023-11-01 0.910 36,484 -16,000 0.01% 33,200
2023-11-02 2023-10-31 0.920 52,484 +16,000 0.02% 48,285
2023-10-31 2023-10-27 0.950 36,484 -58,000 0.01% 34,660
2023-10-30 2023-10-26 1.010 94,484 +40,000 0.03% 95,429
2023-10-27 2023-10-25 0.960 54,484 -16,000 0.02% 52,305
2023-10-26 2023-10-24 0.900 70,484 +18,000 0.02% 63,436
2023-10-25 2023-10-20 1.010 52,484 +16,000 0.02% 53,009
2023-10-19 2023-10-17 1.060 36,484 +105 0.01% 38,673
2023-10-18 2023-10-16 1.000 36,379 -216,000 0.01% 36,379
2023-10-17 2023-10-13 0.880 252,379 -60,000 0.09% 222,094
2023-10-16 2023-10-12 1.100 312,379 -2,000 0.11% 343,617
2023-10-13 2023-10-11 0.820 314,379 +20,001 0.11% 257,791
2023-10-12 2023-10-10 0.810 294,378 +52,000 0.10% 238,446
2023-10-09 2023-10-05 0.830 242,378 +32,000 0.08% 201,174
2023-10-06 2023-10-04 0.820 210,378 +20,000 0.07% 172,510
2023-10-05 2023-10-03 0.860 190,378 +74,000 0.06% 163,725
2023-10-03 2023-09-28 0.840 116,378 +72,000 0.04% 97,758
2023-09-28 2023-09-26 0.870 44,378 -600 0.02% 38,609
2023-09-26 2023-09-22 0.850 44,978 -1,800 0.02% 38,231
2023-09-25 2023-09-21 0.950 46,778 -1,600 0.02% 44,439
2023-09-21 2023-09-19 0.920 48,378 +400 0.02% 44,508
2023-09-20 2023-09-18 0.860 47,978 +1,600 0.02% 41,261
2023-09-19 2023-09-15 0.950 46,378 -800 0.02% 44,059
2023-09-18 2023-09-14 0.960 47,178 +1,800 0.02% 45,291
2023-09-15 2023-09-13 0.990 45,378 +400 0.02% 44,924
2023-09-14 2023-09-12 1.030 44,978 +200 0.02% 46,327
2023-09-13 2023-09-11 0.970 44,778 -51,600 0.02% 43,435
2023-09-12 2023-09-07 1.010 96,378 -2,000 0.03% 97,342
2023-09-11 2023-09-06 1.040 98,378 -9,400 0.03% 102,313
2023-09-07 2023-09-05 1.060 107,778 -200 0.04% 114,245
2023-09-06 2023-09-04 1.080 107,978 -400 0.04% 116,616
2023-09-05 2023-08-31 1.030 108,378 -2,400 0.04% 111,629
2023-09-04 2023-08-30 1.060 110,778 -200 0.04% 117,425
2023-08-31 2023-08-29 1.030 110,978 +17,000 0.04% 114,307
2023-08-30 2023-08-28 1.100 93,978 +4,600 0.03% 103,376
2023-08-29 2023-08-25 1.180 89,378 +6,000 0.03% 105,466
2023-08-28 2023-08-24 1.140 83,378 +2,400 0.03% 95,051
2023-08-25 2023-08-23 1.180 80,978 +21,200 0.03% 95,554
2023-08-24 2023-08-22 1.180 59,778 +14,000 0.02% 70,538
2023-08-23 2023-08-21 1.220 45,778 -3,200 0.02% 55,849
2023-08-22 2023-08-18 1.220 48,978 +2,800 0.02% 59,753
2023-08-21 2023-08-17 1.240 46,178 -400 0.02% 57,261
2023-08-18 2023-08-16 1.220 46,578 -6,400 0.02% 56,825
2023-08-17 2023-08-15 1.130 52,978 -400 0.02% 59,865
2023-08-16 2023-08-14 1.040 53,378 -800 0.02% 55,513
2023-08-15 2023-08-11 1.030 54,178 +5,000 0.02% 55,803
2023-08-14 2023-08-10 1.040 49,178 -1,000 0.02% 51,145
2023-08-11 2023-08-09 1.040 50,178 -800 0.02% 52,185
2023-08-10 2023-08-08 0.990 50,978 -3,200 0.02% 50,468
2023-08-09 2023-08-07 1.080 54,178 +1,800 0.02% 58,512
2023-08-07 2023-08-03 1.430 52,378 +400 0.02% 74,901
2023-08-04 2023-08-02 1.400 51,978 +200 0.02% 72,769
2023-08-03 2023-08-01 1.360 51,778 -400 0.02% 70,418
2023-08-02 2023-07-31 1.340 52,178 +400 0.02% 69,919
2023-08-01 2023-07-28 1.270 51,778 -200 0.02% 65,758
2023-07-26 2023-07-24 1.160 51,978 +200 0.02% 60,294
2023-07-25 2023-07-21 1.160 51,778 +200 0.02% 60,062
2023-07-24 2023-07-20 1.130 51,578 +200 0.02% 58,283
2023-07-20 2023-07-18 1.090 51,378 -400 0.02% 56,002
2023-07-18 2023-07-13 0.970 51,778 -400 0.02% 50,225
2023-07-14 2023-07-12 0.950 52,178 +200 0.02% 49,569
2023-07-12 2023-07-10 0.930 51,978 +400 0.02% 48,340
2023-07-10 2023-07-06 0.880 51,578 -2,400 0.02% 45,389
2023-07-07 2023-07-05 0.860 53,978 -17,800 0.02% 46,421
2023-07-06 2023-07-04 0.800 71,778 -8,400 0.02% 57,422
2023-07-04 2023-06-30 0.810 80,178 +200 0.03% 64,944
2023-06-28 2023-06-26 0.800 79,978 +22,800 0.03% 63,982
2023-06-27 2023-06-23 0.790 57,178 +200 0.02% 45,171
2023-06-26 2023-06-21 0.820 56,978 +200 0.02% 46,722
2023-06-23 2023-06-20 0.830 56,778 +6,600 0.02% 47,126
2023-06-21 2023-06-19 0.880 50,178 +200 0.02% 44,157
2023-06-19 2023-06-15 0.830 49,978 -6,600 0.02% 41,482
2023-06-12 2023-06-08 0.860 56,578 +6,600 0.02% 48,657
2023-06-08 2023-06-06 0.920 49,978 -10,800 0.02% 45,980
2023-06-07 2023-06-05 0.810 60,778 +10,800 0.02% 49,230
2023-05-30 2023-05-25 0.870 49,978 +400 0.02% 43,481
2023-05-29 2023-05-24 0.890 49,578 +200 0.02% 44,124
2023-05-25 2023-05-23 0.890 49,378 +200 0.02% 43,946
2023-05-23 2023-05-19 0.890 49,178 +200 0.02% 43,768
2023-05-22 2023-05-18 0.890 48,978 +200 0.02% 43,590
2023-05-19 2023-05-17 0.890 48,778 +200 0.02% 43,412
2023-05-18 2023-05-16 0.900 48,578 +400 0.02% 43,720
2023-05-16 2023-05-12 0.880 48,178 +200 0.02% 42,397
2023-05-15 2023-05-11 0.880 47,978 +200 0.02% 42,221
2023-05-12 2023-05-10 0.880 47,778 -7,800 0.02% 42,045
2023-05-10 2023-05-08 0.870 55,578 -800 0.02% 48,353
2023-05-09 2023-05-05 0.880 56,378 +9,000 0.02% 49,613
2023-05-08 2023-05-04 0.940 47,378 +200 0.02% 44,535
2023-05-05 2023-05-03 0.930 47,178 -1,000 0.02% 43,876
2023-05-03 2023-04-28 0.930 48,178 +1,400 0.02% 44,806
2023-05-02 2023-04-27 0.930 46,778 -11,200 0.02% 43,504
2023-04-28 2023-04-26 0.890 57,978 -3,000 0.02% 51,600
2023-04-27 2023-04-25 0.850 60,978 +200 0.02% 51,831
2023-04-26 2023-04-24 0.920 60,778 +2,000 0.02% 55,916
2023-04-25 2023-04-21 0.860 58,778 +600 0.02% 50,549
2023-04-24 2023-04-20 0.900 58,178 +6,200 0.02% 52,360
2023-04-21 2023-04-19 0.910 51,978 +200 0.02% 47,300
2023-04-20 2023-04-18 0.890 51,778 +5,800 0.02% 46,082
2023-04-18 2023-04-14 0.910 45,978 +200 0.02% 41,840
2023-04-17 2023-04-13 0.890 45,778 -47,400 0.02% 40,742
2023-04-14 2023-04-12 0.890 93,178 -31,400 0.03% 82,928
2023-04-13 2023-04-11 0.830 124,578 +9,200 0.04% 103,400
2023-04-12 2023-04-06 0.830 115,378 -8,200 0.04% 95,764
2023-04-06 2023-04-03 0.840 123,578 +400 0.04% 103,806
2023-04-03 2023-03-30 0.830 123,178 -15,400 0.04% 102,238
2023-03-30 2023-03-28 0.830 138,578 -20,000 0.05% 115,020
2023-03-29 2023-03-27 0.840 158,578 +6,600 0.05% 133,206
2023-03-28 2023-03-24 0.820 151,978 +200 0.05% 124,622
2023-03-27 2023-03-23 0.820 151,778 +100 0.05% 124,458
2023-03-24 2023-03-22 0.770 151,678 -29,000 0.05% 116,792
2023-03-23 2023-03-21 0.760 180,678 +200 0.06% 137,315
2023-03-22 2023-03-20 0.760 180,478 +54,800 0.06% 137,163
2023-03-21 2023-03-17 0.780 125,678 +25,000 0.04% 98,029
2023-03-20 2023-03-16 0.780 100,678 +19,800 0.03% 78,529
2023-03-09 2023-03-07 0.820 80,878 -800 0.03% 66,320
2023-03-08 2023-03-06 0.850 81,678 -100 0.03% 69,426
2023-03-07 2023-03-03 0.830 81,778 -10,000 0.03% 67,876
2023-03-06 2023-03-02 0.830 91,778 +200 0.03% 76,176
2023-03-03 2023-03-01 0.850 91,578 +41,600 0.03% 77,841
2023-03-02 2023-02-28 0.850 49,978 -25,000 0.02% 42,481
2023-03-01 2023-02-27 0.850 74,978 +30,400 0.03% 63,731
2023-02-24 2023-02-22 0.880 44,578 -6,000 0.02% 39,229
2023-02-23 2023-02-21 0.900 50,578 -18,800 0.02% 45,520
2023-02-22 2023-02-20 0.940 69,378 -1,000 0.02% 65,215
2023-02-21 2023-02-17 0.890 70,378 +165 0.02% 62,636
2023-02-16 2023-02-14 0.920 70,213 +3,400 0.02% 64,596
2023-02-15 2023-02-13 0.940 66,813 +21,000 0.02% 62,804
2023-02-14 2023-02-10 0.900 45,813 +1,400 0.02% 41,232
2023-02-10 2023-02-08 0.940 44,413 -17,400 0.02% 41,748
2023-02-09 2023-02-07 0.910 61,813 -5,600 0.02% 56,250
2023-02-08 2023-02-06 0.910 67,413 -50,400 0.02% 61,346
2023-02-07 2023-02-03 0.930 117,813 -200 0.04% 109,566
2023-02-06 2023-02-02 0.890 118,013 +49,660 0.04% 105,032
2023-02-03 2023-02-01 0.890 68,353 +3,400 0.02% 60,834
2023-02-02 2023-01-31 1.000 64,953 +1,800 0.02% 64,953
2023-02-01 2023-01-30 1.000 63,153 +10,000 0.02% 63,153
2023-01-31 2023-01-27 1.020 53,153 +8,800 0.02% 54,216
2023-01-30 2023-01-26 1.040 44,353 -15,800 0.02% 46,127
2023-01-27 2023-01-20 1.010 60,153 +5,600 0.02% 60,755
2023-01-19 2023-01-17 1.000 54,553 -400 0.02% 54,553
2023-01-17 2023-01-13 1.000 54,953 +9,000 0.02% 54,953
2023-01-06 2023-01-04 1.020 45,953 -24,800 0.02% 46,872
2023-01-05 2023-01-03 1.020 70,753 +24,800 0.02% 72,168
2023-01-04 2022-12-30 1.020 45,953 -2,600 0.02% 46,872
2022-12-30 2022-12-28 0.950 48,553 -2,600 0.02% 46,125
2022-12-28 2022-12-22 0.940 51,153 -2,400 0.02% 48,084
2022-12-20 2022-12-16 0.900 53,553 -8,800 0.02% 48,198
2022-12-14 2022-12-12 0.850 62,353 +6,600 0.02% 53,000
2022-12-13 2022-12-09 0.860 55,753 +2,200 0.02% 47,948
2022-12-12 2022-12-08 0.860 53,553 -12,000 0.02% 46,056
2022-12-09 2022-12-07 0.870 65,553 +12,000 0.02% 57,031
2022-12-06 2022-12-02 0.890 53,553 -53,000 0.02% 47,662
2022-12-05 2022-12-01 0.790 106,553 -12,800 0.04% 84,177
2022-11-29 2022-11-25 0.780 119,353 +53,000 0.04% 93,095
2022-11-28 2022-11-24 0.780 66,353 -18,400 0.02% 51,755
2022-11-25 2022-11-23 0.800 84,753 +23,400 0.03% 67,802
2022-11-18 2022-11-16 0.750 61,353 -18,200 0.02% 46,015
2022-11-17 2022-11-15 0.750 79,553 -19,200 0.03% 59,665
2022-11-16 2022-11-14 0.770 98,753 +30,800 0.03% 76,040
2022-11-15 2022-11-11 0.790 67,953 +14,400 0.02% 53,683
2022-11-10 2022-11-08 0.760 53,553 -3,000 0.02% 40,700
2022-11-09 2022-11-07 0.780 56,553 -2,800 0.02% 44,111
2022-11-04 2022-11-02 0.820 59,353 +400 0.02% 48,669
2022-11-03 2022-11-01 0.800 58,953 +600 0.02% 47,162
2022-11-02 2022-10-31 0.800 58,353 +600 0.02% 46,682
2022-11-01 2022-10-28 0.830 57,753 -224 0.02% 47,935
2022-10-31 2022-10-27 0.810 57,977 -14,800 0.02% 46,961
2022-10-26 2022-10-24 0.810 72,777 +15,400 0.03% 58,949
2022-10-24 2022-10-20 0.850 57,377 +200 0.02% 48,770
2022-10-21 2022-10-19 0.850 57,177 -11,800 0.02% 48,600
2022-10-20 2022-10-18 0.850 68,977 +200 0.02% 58,630
2022-10-19 2022-10-17 0.840 68,777 -20,000 0.02% 57,773
2022-10-18 2022-10-14 0.840 88,777 -11,800 0.03% 74,573
2022-10-14 2022-10-12 0.880 100,577 +41,600 0.04% 88,508
2022-10-13 2022-10-11 0.860 58,977 -2,000 0.02% 50,720
2022-10-12 2022-10-10 0.860 60,977 -42,200 0.02% 52,440
2022-10-11 2022-10-07 0.860 103,177 +36,000 0.04% 88,732
2022-10-10 2022-10-06 0.880 67,177 +1,000 0.02% 59,116
2022-10-07 2022-10-05 0.860 66,177 -34,600 0.02% 56,912
2022-10-06 2022-10-03 0.880 100,777 -7,000 0.04% 88,684
2022-10-05 2022-09-30 0.860 107,777 +2,800 0.04% 92,688
2022-10-03 2022-09-29 0.840 104,977 -29,200 0.04% 88,181
2022-09-30 2022-09-28 0.920 134,177 -7,800 0.05% 123,443
2022-09-29 2022-09-27 0.940 141,977 -400 0.05% 133,458
2022-09-27 2022-09-23 0.910 142,377 -2,000 0.05% 129,563
2022-09-26 2022-09-22 0.910 144,377 +34,600 0.05% 131,383
2022-09-23 2022-09-21 0.950 109,777 -23,400 0.04% 104,288
2022-09-20 2022-09-16 0.960 133,177 +59,000 0.05% 127,850
2022-09-09 2022-09-07 0.990 74,177 -2,400 0.03% 73,435
2022-09-07 2022-09-05 0.950 76,577 -1,000 0.03% 72,748
2022-09-06 2022-09-02 0.970 77,577 +1,000 0.03% 75,250
2022-09-05 2022-09-01 0.980 76,577 -26,000 0.03% 75,045
2022-09-02 2022-08-31 0.980 102,577 -35,400 0.04% 100,525
2022-08-31 2022-08-29 0.930 137,977 -400 0.05% 128,319
2022-08-30 2022-08-26 0.950 138,377 +200 0.05% 131,458
2022-08-29 2022-08-25 0.950 138,177 +14,600 0.05% 131,268
2022-08-26 2022-08-24 0.960 123,577 -39,200 0.04% 118,634
2022-08-25 2022-08-23 0.930 162,777 +11,600 0.06% 151,383
2022-08-24 2022-08-22 0.950 151,177 +46,600 0.05% 143,618
2022-08-23 2022-08-19 0.940 104,577 -7,000 0.04% 98,302
2022-08-22 2022-08-18 0.970 111,577 +22,000 0.04% 108,230
2022-08-19 2022-08-17 0.880 89,577 +7,400 0.03% 78,828
2022-08-17 2022-08-15 0.850 82,177 +200 0.03% 69,850
2022-08-15 2022-08-11 0.880 81,977 +6,000 0.03% 72,140
2022-08-12 2022-08-10 0.870 75,977 -61,000 0.03% 66,100
2022-08-11 2022-08-09 0.880 136,977 +200 0.05% 120,540
2022-08-10 2022-08-08 0.880 136,777 +20,400 0.05% 120,364
2022-08-08 2022-08-04 0.880 116,377 -200 0.04% 102,412
2022-08-05 2022-08-03 0.900 116,577 -1,800 0.04% 104,919
2022-08-04 2022-08-02 0.900 118,377 +43,800 0.04% 106,539
2022-08-03 2022-08-01 0.910 74,577 -23,800 0.03% 67,865
2022-08-02 2022-07-29 0.890 98,377 +7,600 0.03% 87,556
2022-08-01 2022-07-28 0.890 90,777 +1,000 0.03% 80,792
2022-07-29 2022-07-27 0.900 89,777 +17,200 0.03% 80,799
2022-07-27 2022-07-25 0.920 72,577 -1,800 0.03% 66,771
2022-07-26 2022-07-22 0.860 74,377 -5,000 0.03% 63,964
2022-07-25 2022-07-21 0.920 79,377 -1,000 0.03% 73,027
2022-07-22 2022-07-20 0.910 80,377 -17,200 0.03% 73,143
2022-07-21 2022-07-19 0.900 97,577 -8,800 0.03% 87,819
2022-07-19 2022-07-15 0.920 106,377 +200 0.04% 97,867
2022-07-15 2022-07-13 0.920 106,177 -400 0.04% 97,683
2022-07-14 2022-07-12 0.930 106,577 +34,200 0.04% 99,117
2022-07-13 2022-07-11 0.950 72,377 -5,400 0.03% 68,758
2022-07-11 2022-07-07 0.920 77,777 +5,400 0.03% 71,555
2022-07-06 2022-07-04 0.940 72,377 -9,400 0.03% 68,034
2022-07-05 2022-06-30 0.960 81,777 +10,200 0.03% 78,506
2022-07-04 2022-06-29 0.960 71,577 +600 0.03% 68,714
2022-06-30 2022-06-28 0.960 70,977 -2,400 0.02% 68,138
2022-06-29 2022-06-27 0.950 73,377 +2,400 0.03% 69,708
2022-06-27 2022-06-23 0.950 70,977 +400 0.02% 67,428
2022-06-23 2022-06-21 0.940 70,577 +200 0.02% 66,342
2022-06-15 2022-06-13 1.100 70,377 -20,000 0.02% 77,415
2022-06-14 2022-06-10 1.100 90,377 -10,400 0.03% 99,415
2022-06-13 2022-06-09 1.040 100,777 +1,400 0.04% 104,808
2022-06-10 2022-06-08 1.080 99,377 +29,200 0.03% 107,327
2022-06-07 2022-06-02 1.090 70,177 -19,400 0.02% 76,493
2022-06-06 2022-06-01 1.010 89,577 +19,400 0.03% 90,473
2022-05-17 2022-05-13 1.400 70,177 -3,000 0.03% 98,248
2022-05-16 2022-05-12 1.350 73,177 +3,000 0.03% 98,789
2022-05-13 2022-05-11 1.350 70,177 -26,400 0.03% 94,739
2022-05-12 2022-05-10 1.290 96,577 +800 0.04% 124,584
2022-05-11 2022-05-06 1.320 95,777 +25,600 0.04% 126,426
2022-05-10 2022-05-05 1.280 70,177 -200 0.03% 89,827
2022-05-06 2022-05-04 1.260 70,377 +200 0.03% 88,675
2022-05-04 2022-04-29 1.080 70,177 -95,400 0.03% 75,791
2022-05-03 2022-04-28 0.790 165,577 +78,600 0.06% 130,806
2022-04-29 2022-04-27 0.800 86,977 +11,800 0.03% 69,582
2022-04-28 2022-04-26 0.880 75,177 -38,000 0.03% 66,156
2022-04-27 2022-04-25 0.860 113,177 +37,600 0.04% 97,332
2022-04-26 2022-04-22 0.920 75,577 -50,800 0.03% 69,531
2022-04-21 2022-04-19 0.860 126,377 +200 0.05% 108,684
2022-04-20 2022-04-14 0.900 126,177 +50,600 0.05% 113,559
2022-04-14 2022-04-12 0.900 75,577 -59,000 0.03% 68,019
2022-04-13 2022-04-11 0.870 134,577 -39,000 0.05% 117,082
2022-04-12 2022-04-08 0.880 173,577 +3,000 0.07% 152,748
2022-04-11 2022-04-07 0.940 170,577 +6,200 0.06% 160,342
2022-04-08 2022-04-06 0.920 164,377 -600 0.06% 151,227
2022-04-07 2022-04-04 0.940 164,977 -1,600 0.06% 155,078
2022-04-06 2022-04-01 0.950 166,577 +54,200 0.06% 158,248
2022-04-04 2022-03-31 0.980 112,377 +23,600 0.04% 110,129
2022-04-01 2022-03-30 1.000 88,777 -1,200 0.03% 88,777
2022-03-31 2022-03-29 1.000 89,977 -99,400 0.03% 89,977
2022-03-30 2022-03-28 0.960 189,377 -32,600 0.07% 181,802
2022-03-29 2022-03-25 0.930 221,977 +38,800 0.08% 206,439
2022-03-28 2022-03-24 0.980 183,177 +97,400 0.07% 179,513
2022-03-25 2022-03-23 0.950 85,777 -111,200 0.03% 81,488
2022-03-24 2022-03-22 0.920 196,977 +57,000 0.07% 181,219
2022-03-23 2022-03-21 0.930 139,977 -43,600 0.05% 130,179
2022-03-22 2022-03-18 0.970 183,577 +94,000 0.07% 178,070
2022-03-21 2022-03-17 0.950 89,577 -3,400 0.03% 85,098
2022-03-18 2022-03-16 0.900 92,977 -87,400 0.04% 83,679
2022-03-17 2022-03-15 0.860 180,377 +43,600 0.07% 155,124
2022-03-16 2022-03-14 0.900 136,777 -43,600 0.05% 123,099
2022-03-15 2022-03-11 0.930 180,377 +84,800 0.07% 167,751
2022-03-14 2022-03-10 0.960 95,577 -800 0.04% 91,754
2022-03-11 2022-03-09 0.950 96,377 -600 0.04% 91,558
2022-03-10 2022-03-08 0.860 96,977 -600 0.04% 83,400
2022-03-08 2022-03-04 0.860 97,577 -83,000 0.04% 83,916
2022-03-07 2022-03-03 0.810 180,577 +12,800 0.07% 146,267
2022-03-04 2022-03-02 0.830 167,777 +54,400 0.06% 139,255
2022-03-03 2022-03-01 0.820 113,377 -102,800 0.04% 92,969
2022-03-01 2022-02-25 0.830 216,177 +14,600 0.08% 179,427
2022-02-23 2022-02-21 0.830 201,577 -200 0.08% 167,309
2022-02-22 2022-02-18 0.850 201,777 -17,200 0.08% 171,510
2022-02-21 2022-02-17 0.880 218,977 -8,400 0.08% 192,700
2022-02-18 2022-02-16 0.870 227,377 +600 0.09% 197,818
2022-02-16 2022-02-14 0.880 226,777 -1,000 0.09% 199,564
2022-02-15 2022-02-11 0.900 227,777 -400 0.09% 204,999
2022-02-14 2022-02-10 0.900 228,177 -3,000 0.09% 205,359
2022-02-11 2022-02-09 0.900 231,177 -51,600 0.09% 208,059
2022-02-10 2022-02-08 0.930 282,777 -4,000 0.11% 262,983
2022-02-09 2022-02-07 0.920 286,777 -200 0.11% 263,835
2022-02-07 2022-01-31 0.900 286,977 -7,200 0.11% 258,279
2022-02-04 2022-01-27 0.860 294,177 +102,800 0.11% 252,992
2022-01-28 2022-01-26 0.860 191,377 +2,400 0.07% 164,584
2022-01-27 2022-01-25 0.840 188,977 +5,600 0.07% 158,741
2022-01-26 2022-01-24 0.870 183,377 +68,400 0.07% 159,538
2022-01-25 2022-01-21 0.950 114,977 -174,600 0.04% 109,228
2022-01-24 2022-01-20 0.810 289,577 +600 0.11% 234,557
2022-01-21 2022-01-19 0.790 288,977 +4,200 0.11% 228,292
2022-01-20 2022-01-18 0.780 284,777 +25,000 0.11% 222,126
2022-01-19 2022-01-17 0.840 259,777 +35,400 0.10% 218,213
2022-01-18 2022-01-14 0.890 224,377 +52,600 0.08% 199,696
2022-01-17 2022-01-13 0.890 171,777 -54,800 0.07% 152,882
2022-01-14 2022-01-12 0.870 226,577 +135,600 0.09% 197,122
2022-01-13 2022-01-11 0.860 90,977 -77,400 0.03% 78,240
2022-01-12 2022-01-10 0.850 168,377 +39,400 0.06% 143,120
2022-01-11 2022-01-07 0.960 128,977 -99,800 0.05% 123,818
2022-01-10 2022-01-06 1.050 228,777 +8,600 0.09% 240,216
2022-01-06 2022-01-04 0.980 220,177 +400 0.08% 215,773
2021-12-30 2021-12-28 0.960 219,777 +26,600 0.08% 210,986
2021-12-29 2021-12-24 0.980 193,177 -3,200 0.07% 189,313
2021-12-28 2021-12-22 1.000 196,377 -200 0.07% 196,377
2021-12-22 2021-12-20 0.960 196,577 +800 0.07% 188,714
2021-12-21 2021-12-17 0.980 195,777 -47,200 0.07% 191,861
2021-12-13 2021-12-09 0.960 242,977 +18,000 0.09% 233,258
2021-12-10 2021-12-08 0.940 224,977 +800 0.10% 211,478
2021-12-08 2021-12-06 0.950 224,177 +200 0.10% 212,968
2021-12-02 2021-11-30 0.920 223,977 +26,000 0.10% 206,059
2021-12-01 2021-11-29 0.960 197,977 +18,600 0.09% 190,058
2021-11-30 2021-11-26 1.050 179,377 +10,400 0.08% 188,346
2021-11-29 2021-11-25 1.060 168,977 +41,200 0.08% 179,116
2021-11-26 2021-11-24 1.020 127,777 -85,800 0.06% 130,333
2021-11-18 2021-11-16 1.030 213,577 +6,800 0.11% 219,984
2021-11-17 2021-11-15 1.020 206,777 +74,000 0.10% 210,913
2021-11-16 2021-11-12 1.030 132,777 +41,600 0.07% 136,760
2021-11-15 2021-11-11 1.000 91,177 -28,600 0.05% 91,177
2021-11-12 2021-11-10 1.080 119,777 +28,600 0.06% 129,359
2021-11-11 2021-11-09 1.030 91,177 -58,200 0.05% 93,912
2021-11-10 2021-11-08 1.070 149,377 +14,800 0.07% 159,833
2021-11-09 2021-11-05 1.080 134,577 -39,000 0.07% 145,343
2021-11-08 2021-11-04 1.060 173,577 -75,000 0.09% 183,992
2021-11-05 2021-11-03 1.080 248,577 -23,400 0.12% 268,463
2021-11-04 2021-11-02 1.070 271,977 +42,200 0.14% 291,015
2021-11-03 2021-11-01 1.140 229,777 +6,000 0.11% 261,946
2021-11-02 2021-10-29 1.130 223,777 +92,600 0.11% 252,868
2021-10-26 2021-10-22 1.100 131,177 -7,000 0.07% 144,295
2021-10-25 2021-10-21 1.100 138,177 +7,000 0.07% 151,995
2021-10-22 2021-10-20 1.010 131,177 -5,600 0.07% 132,489
2021-10-21 2021-10-19 1.010 136,777 -9,000 0.07% 138,145
2021-10-20 2021-10-18 1.040 145,777 +200 0.07% 151,608
2021-10-19 2021-10-15 1.020 145,577 -15,000 0.07% 148,489
2021-10-18 2021-10-12 1.020 160,577 +61,600 0.08% 163,789
2021-10-15 2021-10-11 1.050 98,977 -8,600 0.05% 103,926
2021-10-12 2021-10-08 1.050 107,577 -10,800 0.05% 112,956
2021-10-11 2021-10-07 1.040 118,377 -2,400 0.06% 123,112
2021-10-08 2021-10-06 1.040 120,777 -7,000 0.06% 125,608
2021-10-07 2021-10-05 1.040 127,777 -29,600 0.06% 132,888
2021-10-06 2021-10-04 0.990 157,377 +33,600 0.08% 155,803
2021-10-05 2021-09-30 1.050 123,777 +18,200 0.06% 129,966
2021-10-04 2021-09-29 1.080 105,577 +12,000 0.05% 114,023
2021-09-30 2021-09-28 1.040 93,577 -32,800 0.05% 97,320
2021-09-29 2021-09-27 0.950 126,377 +35,200 0.06% 120,058
2021-09-28 2021-09-24 0.900 91,177 -51,400 0.05% 82,059
2021-09-27 2021-09-23 0.930 142,577 -30,000 0.07% 132,597
2021-09-24 2021-09-21 0.890 172,577 -1,800 0.09% 153,594
2021-09-23 2021-09-20 0.880 174,377 +83,200 0.09% 153,452
2021-09-21 2021-09-17 0.950 91,177 -24,200 0.05% 86,618
2021-09-20 2021-09-16 0.910 115,377 -200 0.06% 104,993
2021-09-17 2021-09-15 0.920 115,577 -84,000 0.06% 106,331
2021-09-16 2021-09-14 0.850 199,577 +1,200 0.10% 169,640
2021-09-15 2021-09-13 0.850 198,377 +1,800 0.10% 168,620
2021-09-13 2021-09-09 0.860 196,577 +14,200 0.10% 169,056
2021-09-10 2021-09-08 0.890 182,377 -32,400 0.09% 162,316
2021-09-09 2021-09-07 0.880 214,777 +66,800 0.11% 189,004
2021-09-08 2021-09-06 0.900 147,977 -5,400 0.07% 133,179
2021-09-07 2021-09-03 0.940 153,377 -40,200 0.08% 144,174
2021-09-06 2021-09-02 0.900 193,577 +51,200 0.10% 174,219
2021-09-03 2021-09-01 0.880 142,377 +14,000 0.07% 125,292
2021-09-01 2021-08-30 0.880 128,377 +12,000 0.06% 112,972
2021-08-30 2021-08-26 0.770 116,377 -10,800 0.06% 89,610
2021-08-27 2021-08-25 0.750 127,177 +10,800 0.06% 95,383
2021-08-25 2021-08-23 0.750 116,377 +4,000 0.06% 87,283
2021-08-24 2021-08-20 0.740 112,377 -292,600 0.06% 83,159
2021-08-23 2021-08-19 0.780 404,977 +70,000 0.20% 315,882
2021-08-19 2021-08-17 0.830 334,977 -800 0.17% 278,031
2021-08-18 2021-08-16 0.840 335,777 +162,400 0.17% 282,053
2021-08-17 2021-08-13 0.800 173,377 +200 0.09% 138,702
2021-08-16 2021-08-12 0.800 173,177 +81,800 0.09% 138,542
2021-08-12 2021-08-10 0.840 91,377 -3,200 0.05% 76,757
2021-08-11 2021-08-09 0.830 94,577 -59,000 0.05% 78,499
2021-08-10 2021-08-06 0.780 153,577 +1,000 0.08% 119,790
2021-08-09 2021-08-05 0.820 152,577 -24,800 0.08% 125,113
2021-08-06 2021-08-04 0.830 177,377 +3,600 0.09% 147,223
2021-08-05 2021-08-03 0.820 173,777 +53,400 0.09% 142,497
2021-08-04 2021-08-02 0.860 120,377 +1,400 0.06% 103,524
2021-08-03 2021-07-30 0.860 118,977 -7,800 0.06% 102,320
2021-08-02 2021-07-29 0.860 126,777 -1,600 0.06% 109,028
2021-07-30 2021-07-28 0.860 128,377 -1,600 0.06% 110,404
2021-07-29 2021-07-27 0.810 129,977 -31,600 0.06% 105,281
2021-07-28 2021-07-26 0.900 161,577 +55,800 0.08% 145,419
2021-07-27 2021-07-23 1.000 105,777 +3,600 0.05% 105,777
2021-07-26 2021-07-22 1.000 102,177 -21,400 0.05% 102,177
2021-07-23 2021-07-21 1.000 123,577 -31,000 0.06% 123,577
2021-07-22 2021-07-20 1.010 154,577 +60,800 0.08% 156,123
2021-07-21 2021-07-19 1.030 93,777 +3,800 0.05% 96,590
2021-07-20 2021-07-16 1.030 89,977 +200 0.04% 92,676
2021-07-19 2021-07-15 1.010 89,777 +200 0.04% 90,675
2021-07-16 2021-07-14 1.070 89,577 -27,000 0.04% 95,847
2021-07-15 2021-07-13 1.100 116,577 +25,800 0.06% 128,235
2021-07-14 2021-07-12 1.090 90,777 -4,400 0.05% 98,947
2021-07-13 2021-07-09 1.060 95,177 -71,200 0.05% 100,888
2021-07-12 2021-07-08 0.990 166,377 -3,800 0.08% 164,713
2021-07-09 2021-07-07 1.020 170,177 -3,400 0.08% 173,581
2021-07-08 2021-07-06 1.000 173,577 +42,600 0.09% 173,577
2021-07-07 2021-07-05 1.000 130,977 -27,600 0.07% 130,977
2021-07-06 2021-07-02 1.010 158,577 -19,600 0.08% 160,163
2021-07-05 2021-06-30 0.970 178,177 -18,400 0.09% 172,832
2021-07-02 2021-06-29 0.970 196,577 +85,800 0.10% 190,680
2021-06-30 2021-06-28 0.970 110,777 -40,000 0.06% 107,454
2021-06-29 2021-06-25 0.990 150,777 +22,800 0.07% 149,269
2021-06-28 2021-06-24 1.020 127,977 +38,000 0.06% 130,537
2021-06-25 2021-06-23 1.020 89,977 -21,200 0.04% 91,777
2021-06-24 2021-06-22 0.970 111,177 +7,000 0.06% 107,842
2021-06-23 2021-06-21 0.960 104,177 +7,200 0.05% 100,010
2021-06-22 2021-06-18 0.960 96,977 +9,000 0.05% 93,098
2021-06-21 2021-06-17 0.980 87,977 +200 0.04% 86,217
2021-06-18 2021-06-16 1.010 87,777 -600 0.04% 88,655
2021-06-17 2021-06-15 1.010 88,377 +1,200 0.04% 89,261
2021-06-15 2021-06-10 0.970 87,177 -11,200 0.04% 84,562
2021-06-11 2021-06-09 0.990 98,377 +3,600 0.05% 97,393
2021-06-10 2021-06-08 0.930 94,777 +7,600 0.05% 88,143
2021-06-08 2021-06-04 0.960 87,177 -9,800 0.04% 83,690
2021-06-07 2021-06-03 0.950 96,977 +9,200 0.05% 92,128
2021-06-04 2021-06-02 0.950 87,777 -53,000 0.04% 83,388
2021-06-03 2021-06-01 0.970 140,777 +12,600 0.07% 136,554
2021-06-02 2021-05-31 0.970 128,177 -24,000 0.06% 124,332
2021-06-01 2021-05-28 0.940 152,177 -41,400 0.08% 143,046
2021-05-31 2021-05-27 0.900 193,577 +106,200 0.10% 174,219
2021-05-28 2021-05-26 0.850 87,377 -37,800 0.04% 74,270
2021-05-27 2021-05-25 0.800 125,177 -800 0.06% 100,142
2021-05-26 2021-05-24 0.800 125,977 +28,200 0.06% 100,782
2021-05-25 2021-05-21 0.830 97,777 -61,800 0.05% 81,155
2021-05-24 2021-05-20 0.870 159,577 +7,400 0.08% 138,832
2021-05-21 2021-05-18 0.880 152,177 +42,800 0.08% 133,916
2021-05-20 2021-05-17 0.860 109,377 +9,800 0.05% 94,064
2021-05-18 2021-05-14 0.800 99,577 +7,600 0.05% 79,662
2021-05-17 2021-05-13 0.850 91,977 -30,800 0.05% 78,180
2021-05-14 2021-05-12 0.870 122,777 +35,800 0.06% 106,816
2021-05-12 2021-05-10 0.930 86,977 -75,000 0.04% 80,889
2021-05-11 2021-05-07 0.740 161,977 +21,000 0.08% 119,863
2021-05-10 2021-05-06 0.810 140,977 +52,600 0.07% 114,191
2021-05-07 2021-05-05 0.850 88,377 +1,400 0.04% 75,120
2021-05-04 2021-04-30 0.610 86,977 +400 0.04% 53,056
2021-05-03 2021-04-29 0.610 86,577 -7,400 0.04% 52,812
2021-04-30 2021-04-28 0.600 93,977 +7,400 0.05% 56,386
2021-04-20 2021-04-16 0.610 86,577 +400 0.04% 52,812
2021-04-19 2021-04-15 0.590 86,177 +1,400 0.04% 50,844
2021-04-16 2021-04-14 0.600 84,777 +1,600 0.04% 50,866
2021-04-09 2021-04-07 0.620 83,177 -12,000 0.04% 51,570
2021-04-08 2021-04-01 0.620 95,177 -400 0.05% 59,010
2021-04-07 2021-03-31 0.620 95,577 +10,800 0.05% 59,258
2021-04-01 2021-03-30 0.640 84,777 -33,800 0.04% 54,257
2021-03-31 2021-03-29 0.610 118,577 +2,200 0.06% 72,332
2021-03-30 2021-03-26 0.620 116,377 +3,600 0.06% 72,154
2021-03-29 2021-03-25 0.620 112,777 +2,000 0.06% 69,922
2021-03-26 2021-03-24 0.580 110,777 +1,600 0.06% 64,251
2021-03-24 2021-03-22 0.640 109,177 +12,600 0.05% 69,873
2021-03-23 2021-03-19 0.640 96,577 +18,200 0.05% 61,809
2021-03-22 2021-03-18 0.650 78,377 +5,600 0.04% 50,945
2021-03-19 2021-03-17 0.650 72,777 -10,200 0.04% 47,305
2021-03-18 2021-03-16 0.700 82,977 -11,200 0.04% 58,084
2021-03-17 2021-03-15 0.700 94,177 +23,400 0.05% 65,924
2021-03-16 2021-03-12 0.730 70,777 -19,800 0.04% 51,667
2021-03-15 2021-03-11 0.720 90,577 +1,200 0.04% 65,215
2021-03-12 2021-03-10 0.720 89,377 +18,000 0.04% 64,351
2021-03-11 2021-03-09 0.720 71,377 -105,600 0.04% 51,391
2021-03-10 2021-03-08 0.700 176,977 +53,400 0.09% 123,884
2021-03-09 2021-03-05 0.720 123,577 -400 0.06% 88,975
2021-03-08 2021-03-04 0.710 123,977 -1,400 0.06% 88,024
2021-03-05 2021-03-03 0.710 125,377 +30,000 0.06% 89,018
2021-03-04 2021-03-02 0.710 95,377 -17,200 0.05% 67,718
2021-03-03 2021-03-01 0.710 112,577 -15,800 0.06% 79,930
2021-03-02 2021-02-26 0.700 128,377 +39,600 0.06% 89,864
2021-03-01 2021-02-25 0.740 88,777 -43,400 0.04% 65,695
2021-02-26 2021-02-24 0.740 132,177 +42,800 0.07% 97,811
2021-02-25 2021-02-23 0.760 89,377 -61,200 0.04% 67,927
2021-02-24 2021-02-22 0.750 150,577 +57,400 0.07% 112,933
2021-02-23 2021-02-19 0.760 93,177 -56,000 0.05% 70,815
2021-02-22 2021-02-18 0.800 149,177 +15,400 0.07% 119,342
2021-02-19 2021-02-17 0.830 133,777 +77,600 0.07% 111,035
2021-02-18 2021-02-16 0.820 56,177 +3,200 0.03% 46,065
2021-02-17 2021-02-11 0.820 52,977 +5,200 0.03% 43,441
2021-02-16 2021-02-09 0.800 47,777 +1,200 0.02% 38,222
2021-02-10 2021-02-08 0.780 46,577 -58,600 0.02% 36,330
2021-02-09 2021-02-05 0.790 105,177 +1,000 0.05% 83,090
2021-02-08 2021-02-04 0.790 104,177 -16,400 0.05% 82,300
2021-02-03 2021-02-01 0.780 120,577 +17,200 0.06% 94,050
2021-02-02 2021-01-29 0.780 103,377 +48,000 0.05% 80,634
2021-02-01 2021-01-28 0.790 55,377 +11,000 0.03% 43,748
2021-01-29 2021-01-27 0.820 44,377 +1,200 0.02% 36,389
2021-01-26 2021-01-22 0.790 43,177 +1,400 0.02% 34,110
2021-01-25 2021-01-21 0.810 41,777 -18,600 0.02% 33,839
2021-01-22 2021-01-20 0.800 60,377 -48,400 0.03% 48,302
2021-01-21 2021-01-19 0.810 108,777 -7,600 0.05% 88,109
2021-01-20 2021-01-18 0.810 116,377 -11,200 0.06% 94,265
2021-01-19 2021-01-15 0.810 127,577 -11,600 0.06% 103,337
2021-01-18 2021-01-14 0.820 139,177 -11,600 0.07% 114,125
2021-01-15 2021-01-13 0.830 150,777 +46,000 0.07% 125,145
2021-01-14 2021-01-12 0.850 104,777 +14,000 0.05% 89,060
2021-01-13 2021-01-11 0.840 90,777 -49,800 0.05% 76,253
2021-01-12 2021-01-08 0.890 140,577 -4,200 0.07% 125,114
2021-01-11 2021-01-07 0.930 144,777 -17,400 0.07% 134,643
2021-01-08 2021-01-06 0.950 162,177 -7,000 0.08% 154,068
2021-01-07 2021-01-05 0.980 169,177 -7,800 0.08% 165,793
2021-01-06 2021-01-04 1.000 176,977 -10,400 0.09% 176,977
2021-01-05 2020-12-31 0.980 187,377 -83,000 0.09% 183,629
2021-01-04 2020-12-29 0.920 270,377 +68,200 0.13% 248,747
2020-12-30 2020-12-28 0.960 202,177 +68,000 0.10% 194,090
2020-12-29 2020-12-24 0.990 134,177 -84,800 0.07% 132,835
2020-12-28 2020-12-22 1.050 218,977 -20,600 0.11% 229,926
2020-12-23 2020-12-21 1.000 239,577 +9,800 0.12% 239,577
2020-12-22 2020-12-18 1.000 229,777 -15,200 0.11% 229,777
2020-12-21 2020-12-17 0.990 244,977 +85,800 0.12% 242,527
2020-12-18 2020-12-16 0.980 159,177 -8,600 0.08% 155,993
2020-12-17 2020-12-15 1.020 167,777 -42,200 0.08% 171,133
2020-12-16 2020-12-14 1.000 209,977 -99,000 0.10% 209,977
2020-12-15 2020-12-11 1.020 308,977 -66,600 0.15% 315,157
2020-12-14 2020-12-10 0.940 375,577 +50,800 0.19% 353,042
2020-12-11 2020-12-09 0.830 324,777 +53,400 0.16% 269,565
2020-12-10 2020-12-08 0.860 271,377 +800 0.13% 233,384
2020-12-09 2020-12-07 0.850 270,577 +19,600 0.13% 229,990
2020-12-08 2020-12-04 0.860 250,977 -9,600 0.12% 215,840
2020-12-07 2020-12-03 0.870 260,577 +6,400 0.13% 226,702
2020-12-04 2020-12-02 0.850 254,177 +75,400 0.13% 216,050
2020-12-03 2020-12-01 0.800 178,777 -6,200 0.09% 143,022
2020-12-02 2020-11-30 0.840 184,977 +162,000 0.09% 155,381
2020-12-01 2020-11-27 0.850 22,977 -81,200 0.01% 19,530
2020-11-30 2020-11-26 0.870 104,177 +66,600 0.05% 90,634
2020-11-27 2020-11-25 0.880 37,577 +15,000 0.02% 33,068
2020-11-26 2020-11-24 0.870 22,577 -28,400 0.01% 19,642
2020-11-25 2020-11-23 0.870 50,977 +28,200 0.03% 44,350
2020-11-24 2020-11-20 0.880 22,777 -34,200 0.01% 20,044
2020-11-23 2020-11-19 0.830 56,977 +8,000 0.03% 47,291
2020-11-20 2020-11-18 0.810 48,977 +19,400 0.02% 39,671
2020-11-19 2020-11-17 0.830 29,577 -20,000 0.01% 24,549
2020-11-18 2020-11-16 0.850 49,577 -11,400 0.02% 42,140
2020-11-17 2020-11-13 0.810 60,977 -5,200 0.03% 49,391
2020-11-16 2020-11-12 0.880 66,177 +44,200 0.03% 58,236
2020-11-13 2020-11-11 0.890 21,977 -200 0.01% 19,560
2020-11-11 2020-11-09 0.870 22,177 +200 0.01% 19,294
2020-11-09 2020-11-05 0.890 21,977 -18,800 0.01% 19,560
2020-11-06 2020-11-04 0.880 40,777 +18,800 0.02% 35,884
2020-11-05 2020-11-03 0.880 21,977 -22,800 0.01% 19,340
2020-11-04 2020-11-02 0.900 44,777 -10,400 0.02% 40,299
2020-11-02 2020-10-29 0.890 55,177 -87,000 0.03% 49,108
2020-10-30 2020-10-28 0.900 142,177 +15,200 0.07% 127,959
2020-10-29 2020-10-27 0.950 126,977 -2,400 0.06% 120,628
2020-10-28 2020-10-23 0.920 129,377 +51,600 0.06% 119,027
2020-10-27 2020-10-22 0.940 77,777 -43,400 0.04% 73,110
2020-10-22 2020-10-20 0.900 121,177 +15,800 0.06% 109,059
2020-10-21 2020-10-19 0.940 105,377 +12,600 0.05% 99,054
2020-10-20 2020-10-16 0.950 92,777 +400 0.05% 88,138
2020-10-19 2020-10-15 1.010 92,377 +26,400 0.05% 93,301
2020-10-16 2020-10-14 0.890 65,977 -21,600 0.03% 58,720
2020-10-15 2020-10-12 0.840 87,577 -23,200 0.04% 73,565
2020-10-14 2020-10-09 0.890 110,777 -3,600 0.06% 98,592
2020-10-09 2020-10-07 0.880 114,377 +30,800 0.06% 100,652
2020-10-08 2020-10-06 0.890 83,577 +3,000 0.04% 74,384
2020-10-07 2020-10-05 0.950 80,577 +11,600 0.04% 76,548
2020-10-06 2020-09-30 0.900 68,977 +1,600 0.03% 62,079
2020-10-05 2020-09-29 0.930 67,377 +14,200 0.03% 62,661
2020-09-30 2020-09-28 0.980 53,177 -16,800 0.03% 52,113
2020-09-28 2020-09-24 0.970 69,977 -16,800 0.03% 67,878
2020-09-25 2020-09-23 0.890 86,777 +800 0.04% 77,232
2020-09-24 2020-09-22 0.880 85,977 +16,000 0.04% 75,660
2020-09-23 2020-09-21 0.900 69,977 -32,600 0.03% 62,979
2020-09-22 2020-09-18 1.010 102,577 +13,400 0.05% 103,603
2020-09-21 2020-09-17 1.080 89,177 +16,600 0.04% 96,311
2020-09-18 2020-09-16 1.090 72,577 -5,400 0.04% 79,109
2020-09-17 2020-09-15 1.080 77,977 +2,800 0.04% 84,215
2020-09-16 2020-09-14 1.140 75,177 +18,000 0.04% 85,702
2020-09-15 2020-09-11 1.280 57,177 -10,800 0.03% 73,187
2020-09-14 2020-09-10 1.210 67,977 +1,600 0.03% 82,252
2020-09-11 2020-09-09 1.400 66,377 -4,000 0.03% 92,928
2020-09-10 2020-09-08 1.280 70,377 -47,400 0.03% 90,083
2020-09-08 2020-09-04 0.980 117,777 -35,600 0.06% 115,421
2020-09-07 2020-09-03 0.910 153,377 -18,000 0.08% 139,573
2020-09-04 2020-09-02 0.950 171,377 +22,200 0.09% 162,808
2020-09-03 2020-09-01 1.010 149,177 -26,600 0.07% 150,669
2020-09-02 2020-08-31 0.760 175,777 -3,200 0.09% 133,591
2020-09-01 2020-08-28 0.770 178,977 +400 0.09% 137,812
2020-08-31 2020-08-27 0.790 178,577 +3,200 0.09% 141,076
2020-08-28 2020-08-26 0.780 175,377 +10,000 0.09% 136,794
2020-08-27 2020-08-25 0.780 165,377 -47,200 0.08% 128,994
2020-08-26 2020-08-24 0.850 212,577 +43,800 0.11% 180,690
2020-08-25 2020-08-21 0.910 168,777 +1,600 0.08% 153,587
2020-08-24 2020-08-20 0.890 167,177 +39,800 0.08% 148,788
2020-08-21 2020-08-19 0.850 127,377 -16,200 0.06% 108,270
2020-08-20 2020-08-18 0.830 143,577 -1,000 0.07% 119,169
2020-08-19 2020-08-17 0.780 144,577 +19,000 0.07% 112,770
2020-08-18 2020-08-14 0.910 125,577 -24,000 0.06% 114,275
2020-08-17 2020-08-13 0.810 149,577 -15,200 0.07% 121,157
2020-08-14 2020-08-12 0.700 164,777 -12,400 0.08% 115,344
2020-08-13 2020-08-11 0.650 177,177 -24,200 0.09% 115,165
2020-08-11 2020-08-07 0.600 201,377 -1,200 0.10% 120,826
2020-08-05 2020-08-03 0.660 202,577 +2,800 0.10% 133,701
2020-08-04 2020-07-31 0.630 199,777 -200 0.10% 125,860
2020-07-31 2020-07-29 0.650 199,977 -400 0.10% 129,985
2020-07-29 2020-07-27 0.620 200,377 +2,000 0.10% 124,234
2020-07-28 2020-07-24 0.630 198,377 +2,600 0.10% 124,978
2020-07-24 2020-07-22 0.630 195,777 +8,400 0.10% 123,340
2020-07-23 2020-07-21 0.630 187,377 -9,600 0.09% 118,048
2020-07-22 2020-07-20 0.670 196,977 -8,800 0.10% 131,975
2020-07-21 2020-07-17 0.670 205,777 +3,000 0.10% 137,871
2020-07-17 2020-07-15 0.720 202,777 +2,200 0.10% 145,999
2020-07-16 2020-07-14 0.730 200,577 +4,800 0.10% 146,421
2020-07-15 2020-07-13 0.750 195,777 -2,600 0.10% 146,833
2020-07-14 2020-07-10 0.630 198,377 -1,000 0.10% 124,978
2020-07-13 2020-07-09 0.660 199,377 +12,400 0.10% 131,589
2020-07-10 2020-07-08 0.660 186,977 +800 0.09% 123,405
2020-07-09 2020-07-07 0.640 186,177 +200 0.09% 119,153
2020-07-08 2020-07-06 0.620 185,977 -14,400 0.09% 115,306
2020-07-07 2020-07-03 0.610 200,377 +14,400 0.10% 122,230
2020-07-06 2020-07-02 0.660 185,977 -5,800 0.09% 122,745
2020-07-03 2020-06-30 0.640 191,777 +1,800 0.10% 122,737
2020-07-02 2020-06-29 0.620 189,977 +4,000 0.09% 117,786
2020-06-30 2020-06-26 0.640 185,977 -2,400 0.09% 119,025
2020-06-29 2020-06-24 0.640 188,377 +2,600 0.09% 120,561
2020-06-26 2020-06-23 0.660 185,777 -13,400 0.09% 122,613
2020-06-24 2020-06-22 0.680 199,177 -200 0.10% 135,440
2020-06-22 2020-06-18 0.600 199,377 +1,200 0.10% 119,626
2020-06-18 2020-06-16 0.600 198,177 +4,000 0.10% 118,906
2020-06-16 2020-06-12 0.630 194,177 -6,400 0.10% 122,332
2020-06-15 2020-06-11 0.650 200,577 +600 0.10% 130,375
2020-06-12 2020-06-10 0.640 199,977 +1,200 0.10% 127,985
2020-06-09 2020-06-05 0.690 198,777 -400 0.10% 137,156
2020-06-08 2020-06-04 0.700 199,177 -5,200 0.10% 139,424
2020-06-05 2020-06-03 0.680 204,377 +3,600 0.10% 138,976
2020-06-03 2020-06-01 0.710 200,777 -3,400 0.10% 142,552
2020-06-02 2020-05-29 0.740 204,177 +400 0.10% 151,091
2020-06-01 2020-05-28 0.730 203,777 -4,800 0.10% 148,757
2020-05-29 2020-05-27 0.760 208,577 +11,800 0.10% 158,519
2020-05-28 2020-05-26 0.800 196,777 +200 0.10% 157,422
2020-05-26 2020-05-22 0.760 196,577 -5,600 0.10% 149,399
2020-05-25 2020-05-21 0.810 202,177 +6,800 0.10% 163,763
2020-05-22 2020-05-20 0.780 195,377 -2,800 0.10% 152,394
2020-05-21 2020-05-19 0.770 198,177 -5,800 0.10% 152,596
2020-05-20 2020-05-18 0.760 203,977 +200 0.10% 155,023
2020-05-19 2020-05-15 0.800 203,777 +178,800 0.10% 163,022
2020-05-18 2020-05-14 0.920 24,977 +800 0.01% 22,979
2020-05-14 2020-05-12 0.940 24,177 +608 0.01% 22,726
2020-05-12 2020-05-08 0.920 23,569 +1,600 0.01% 21,683
2020-05-11 2020-05-07 0.940 21,969 +1,200 0.01% 20,651
2020-05-06 2020-05-04 0.860 20,769 +1,000 0.01% 17,861
2020-04-29 2020-04-27 0.900 19,769 +200 0.01% 17,792
2020-04-28 2020-04-24 0.930 19,569 -4,000 0.01% 18,199
2020-04-21 2020-04-17 0.900 23,569 -12,400 0.01% 21,212
2020-04-20 2020-04-16 0.910 35,969 -2,000 0.02% 32,732
2020-04-17 2020-04-15 0.890 37,969 +15,200 0.02% 33,792
2020-04-16 2020-04-14 0.970 22,769 +3,400 0.01% 22,086
2020-04-02 2020-03-31 0.990 19,369 +200 0.01% 19,175
2020-04-01 2020-03-30 0.960 19,169 +600 0.01% 18,402
2020-03-31 2020-03-27 0.980 18,569 -2,000 0.01% 18,198
2020-03-30 2020-03-26 1.000 20,569 +2,400 0.01% 20,569
2020-03-25 2020-03-23 1.010 18,169 +400 0.01% 18,351
2020-03-24 2020-03-20 0.990 17,769 -12,200 0.01% 17,591
2020-03-20 2020-03-18 0.990 29,969 +2,400 0.01% 29,669
2020-03-19 2020-03-17 0.980 27,569 +600 0.01% 27,018
2020-03-18 2020-03-16 1.010 26,969 +12,200 0.01% 27,239
2020-03-17 2020-03-13 1.100 14,769 -19,400 0.01% 16,246
2020-03-16 2020-03-12 0.920 34,169 +19,800 0.02% 31,435
2020-03-13 2020-03-11 1.050 14,369 +800 0.01% 15,087
2020-03-11 2020-03-09 1.040 13,569 -12,200 0.01% 14,112
2020-03-10 2020-03-06 1.090 25,769 -7,200 0.01% 28,088
2020-03-09 2020-03-05 1.140 32,969 +18,600 0.02% 37,585
2020-03-06 2020-03-04 1.080 14,369 -30,200 0.01% 15,519
2020-03-05 2020-03-03 1.180 44,569 -1,200 0.02% 52,591
2020-03-04 2020-03-02 1.240 45,769 +10,200 0.02% 56,754
2020-03-03 2020-02-28 1.190 35,569 -17,800 0.02% 42,327
2020-03-02 2020-02-27 1.190 53,369 -400 0.03% 63,509
2020-02-27 2020-02-25 1.220 53,769 -7,800 0.03% 65,598
2020-02-26 2020-02-24 1.220 61,569 +18,600 0.03% 75,114
2020-02-24 2020-02-20 1.260 42,969 +28,400 0.02% 54,141
2020-02-21 2020-02-19 1.260 14,569 +3,000 0.01% 18,357
2020-02-20 2020-02-18 1.210 11,569 -2,400 0.01% 13,998
2020-02-19 2020-02-17 1.260 13,969 +2,800 0.01% 17,601
2020-02-17 2020-02-13 1.300 11,169 -26,000 0.01% 14,520
2020-02-14 2020-02-12 1.280 37,169 -6,000 0.02% 47,576
2020-02-13 2020-02-11 1.240 43,169 +600 0.02% 53,530
2020-02-12 2020-02-10 1.200 42,569 +13,200 0.02% 51,083
2020-02-07 2020-02-05 1.230 29,369 +14,800 0.01% 36,124
2020-02-05 2020-02-03 1.260 14,569 +1,200 0.01% 18,357
2020-02-04 2020-01-31 1.280 13,369 -14,200 0.01% 17,112
2020-02-03 2020-01-30 1.260 27,569 -10,200 0.01% 34,737
2020-01-31 2020-01-29 1.300 37,769 +24,400 0.02% 49,100
2020-01-30 2020-01-24 1.360 13,369 -57,800 0.01% 18,182
2020-01-29 2020-01-22 1.300 71,169 -9,800 0.04% 92,520
2020-01-21 2020-01-17 1.310 80,969 +35,600 0.04% 106,069
2020-01-20 2020-01-16 1.210 45,369 +37,200 0.02% 54,896
2020-01-17 2020-01-15 1.170 8,169 -4,200 0.00% 9,558
2020-01-15 2020-01-13 1.220 12,369 +4,400 0.01% 15,090
2020-01-14 2020-01-10 1.200 7,969 +1,400 0.00% 9,563
2020-01-13 2020-01-09 1.240 6,569 -1,001 0.00% 8,146
2020-01-02 2019-12-27 1.280 7,570 -10,400 0.00% 9,690
2019-12-30 2019-12-24 1.240 17,970 +11,400 0.01% 22,283
2019-12-27 2019-12-20 1.300 6,570 -800 0.00% 8,541
2019-12-23 2019-12-19 1.260 7,370 -5,200 0.00% 9,286
2019-12-20 2019-12-18 1.250 12,570 -19,200 0.01% 15,712
2019-12-19 2019-12-17 1.260 31,770 +13,800 0.02% 40,030
2019-12-18 2019-12-16 1.260 17,970 +1,600 0.01% 22,642
2019-12-17 2019-12-13 1.400 16,370 -33,800 0.01% 22,918
2019-12-16 2019-12-12 1.400 50,170 -3,400 0.02% 70,238
2019-12-12 2019-12-10 1.390 53,570 -2,400 0.03% 74,462
2019-12-11 2019-12-09 1.320 55,970 +32,600 0.03% 73,880
2019-12-10 2019-12-06 1.320 23,370 +13,800 0.01% 30,848
2019-12-09 2019-12-05 1.360 9,570 +1,400 0.00% 13,015
2019-12-06 2019-12-04 1.400 8,170 -12,650 0.00% 11,438
2019-12-05 2019-12-03 1.420 20,820 -21,400 0.01% 29,564
2019-12-04 2019-12-02 1.470 42,220 -14,000 0.02% 62,063
2019-12-03 2019-11-29 1.480 56,220 +14,200 0.03% 83,206
2019-12-02 2019-11-28 1.470 42,020 +35,400 0.02% 61,769
2019-11-26 2019-11-22 1.380 6,620 -75,800 0.00% 9,136
2019-11-25 2019-11-21 1.430 82,420 +36,000 0.04% 117,861
2019-11-21 2019-11-19 1.450 46,420 +11,400 0.02% 67,309
2019-11-20 2019-11-18 1.470 35,020 +19,600 0.02% 51,479
2019-11-19 2019-11-15 1.430 15,420 +6,600 0.01% 22,051
2019-11-15 2019-11-13 1.430 8,820 -8,400 0.00% 12,613
2019-11-14 2019-11-12 1.400 17,220 +10,600 0.01% 24,108
2019-11-12 2019-11-08 1.580 6,620 -9,600 0.00% 10,460
2019-11-11 2019-11-07 1.610 16,220 -22,800 0.01% 26,114
2019-11-08 2019-11-06 1.680 39,020 -40,800 0.02% 65,554
2019-11-07 2019-11-05 1.630 79,820 +73,200 0.04% 130,107
2019-11-06 2019-11-04 1.690 6,620 -9,600 0.00% 11,188
2019-11-05 2019-11-01 1.690 16,220 +9,600 0.01% 27,412
2019-10-30 2019-10-28 1.570 6,620 -4,200 0.00% 10,393
2019-10-29 2019-10-25 1.600 10,820 -34,200 0.01% 17,312
2019-10-25 2019-10-23 1.380 45,020 +38,000 0.02% 62,128
2019-10-23 2019-10-21 1.300 7,020 +400 0.00% 9,126
2019-10-22 2019-10-18 1.320 6,620 -11,200 0.00% 8,738
2019-10-21 2019-10-17 1.330 17,820 -5,200 0.01% 23,701
2019-10-18 2019-10-16 1.350 23,020 -51,000 0.01% 31,077
2019-10-17 2019-10-15 1.380 74,020 +67,400 0.04% 102,148
2019-09-23 2019-09-19 1.450 6,620 -47,400 0.00% 9,599
2019-09-20 2019-09-18 1.440 54,020 +47,400 0.03% 77,789
2019-09-19 2019-09-17 1.470 6,620 -800 0.00% 9,731
2019-09-18 2019-09-16 1.480 7,420 +200 0.00% 10,982
2019-09-17 2019-09-13 1.430 7,220 -13,400 0.00% 10,325
2019-09-16 2019-09-12 1.470 20,620 -141,000 0.01% 30,311
2019-09-13 2019-09-11 1.520 161,620 +75,200 0.08% 245,662
2019-09-12 2019-09-10 1.950 86,420 -11,000 0.04% 168,519
2019-09-11 2019-09-09 1.880 97,420 +71,800 0.05% 183,150
2019-09-10 2019-09-06 1.830 25,620 +200 0.01% 46,885
2019-09-09 2019-09-05 1.760 25,420 +18,800 0.01% 44,739
2019-09-06 2019-09-04 1.600 6,620 -1,400 0.00% 10,592
2019-09-05 2019-09-03 1.460 8,020 -2,000 0.00% 11,709
2019-09-04 2019-09-02 1.400 10,020 +3,400 0.00% 14,028
2019-08-30 2019-08-28 1.290 6,620 -600 0.00% 8,540
2019-08-28 2019-08-26 1.190 7,220 -9,600 0.00% 8,592
2019-08-27 2019-08-23 1.210 16,820 -13,200 0.01% 20,352
2019-08-26 2019-08-22 1.160 30,020 +20,200 0.01% 34,823
2019-08-23 2019-08-21 1.180 9,820 +3,200 0.00% 11,588
2019-08-22 2019-08-20 0.980 6,620 -20,000 0.00% 6,488
2019-08-21 2019-08-19 0.960 26,620 +20,000 0.01% 25,555
2019-08-19 2019-08-15 0.900 6,620 -14,600 0.00% 5,958
2019-08-16 2019-08-14 0.830 21,220 +1,200 0.01% 17,613
2019-08-14 2019-08-12 0.930 20,020 -20,000 0.01% 18,619
2019-08-13 2019-08-09 0.940 40,020 +15,600 0.02% 37,619
2019-08-12 2019-08-08 0.880 24,420 -11,000 0.01% 21,490
2019-08-09 2019-08-07 0.940 35,420 -400 0.02% 33,295
2019-08-08 2019-08-06 0.950 35,820 +600 0.02% 34,029
2019-08-07 2019-08-05 0.950 35,220 +28,600 0.02% 33,459
2019-07-30 2019-07-26 1.010 6,620 -1,400 0.00% 6,686
2019-07-29 2019-07-25 0.970 8,020 +1,400 0.00% 7,779
2019-07-26 2019-07-24 1.000 6,620 -200 0.00% 6,620
2019-07-25 2019-07-23 1.000 6,820 -2,400 0.00% 6,820
2019-07-24 2019-07-22 0.990 9,220 +200 0.00% 9,128
2019-07-23 2019-07-19 0.950 9,020 -3,800 0.00% 8,569
2019-07-22 2019-07-18 0.960 12,820 +1,800 0.01% 12,307
2019-07-19 2019-07-17 0.950 11,020 -5,600 0.01% 10,469
2019-07-17 2019-07-15 1.000 16,620 +5,600 0.01% 16,620
2019-07-16 2019-07-12 1.000 11,020 +400 0.01% 11,020
2019-07-15 2019-07-11 1.010 10,620 -4,250 0.01% 10,726
2019-07-12 2019-07-10 1.030 14,870 +200 0.01% 15,316
2019-07-11 2019-07-09 1.030 14,670 -400 0.01% 15,110
2019-07-10 2019-07-08 1.050 15,070 +1,200 0.01% 15,824
2019-07-09 2019-07-05 1.030 13,870 -5,400 0.01% 14,286
2019-07-05 2019-07-03 1.080 19,270 -200 0.01% 20,812
2019-07-04 2019-07-02 1.050 19,470 -2,000 0.01% 20,444
2019-07-03 2019-06-28 1.050 21,470 +6,000 0.01% 22,544
2019-07-02 2019-06-27 1.050 15,470 -1,600 0.01% 16,244
2019-06-27 2019-06-25 1.070 17,070 +8,800 0.01% 18,265
2019-06-25 2019-06-21 1.140 8,270 +200 0.00% 9,428
2019-06-24 2019-06-20 1.130 8,070 -5,000 0.00% 9,119
2019-06-21 2019-06-19 1.080 13,070 +1,000 0.01% 14,116
2019-06-20 2019-06-18 1.080 12,070 -20,000 0.01% 13,036
2019-06-19 2019-06-17 1.170 32,070 +8,600 0.02% 37,522
2019-06-14 2019-06-12 1.140 23,470 -400 0.01% 26,756
2019-06-13 2019-06-11 1.110 23,870 +400 0.01% 26,496
2019-06-12 2019-06-10 1.170 23,470 +1,400 0.01% 27,460
2019-06-11 2019-06-06 1.150 22,070 -10,000 0.01% 25,381
2019-06-10 2019-06-05 1.170 32,070 -400 0.02% 37,522
2019-06-05 2019-06-03 1.150 32,470 -200 0.02% 37,341
2019-06-04 2019-05-31 1.170 32,670 -400 0.02% 38,224
2019-06-03 2019-05-30 1.100 33,070 -8,000 0.02% 36,377
2019-05-29 2019-05-27 1.200 41,070 +22,400 0.02% 49,284
2019-05-28 2019-05-24 1.160 18,670 -4,600 0.01% 21,657
2019-05-27 2019-05-23 1.190 23,270 -3,800 0.01% 27,691
2019-05-23 2019-05-21 1.190 27,070 -3,800 0.01% 32,213
2019-05-22 2019-05-20 1.250 30,870 +12,800 0.02% 38,588
2019-05-21 2019-05-17 1.250 18,070 +4,000 0.01% 22,588
2019-05-16 2019-05-14 1.320 14,070 +600 0.01% 18,572
2019-05-09 2019-05-07 1.290 13,470 -8,200 0.01% 17,376
2019-05-08 2019-05-06 1.260 21,670 -200 0.01% 27,304
2019-05-07 2019-05-03 1.260 21,870 +7,000 0.01% 27,556
2019-05-03 2019-04-30 1.330 14,870 -30,200 0.01% 19,777
2019-05-02 2019-04-29 1.250 45,070 +15,200 0.02% 56,338
2019-04-30 2019-04-26 1.300 29,870 +2,600 0.01% 38,831
2019-04-29 2019-04-25 1.260 27,270 +230 0.01% 34,360
2019-04-26 2019-04-24 1.270 27,040 +13,200 0.01% 34,341
2019-04-25 2019-04-23 1.290 13,840 -7,800 0.01% 17,854
2019-04-24 2019-04-18 1.330 21,640 -200 0.01% 28,781
2019-04-23 2019-04-17 1.390 21,840 +1,000 0.01% 30,358
2019-04-18 2019-04-16 1.390 20,840 -200 0.01% 28,968
2019-04-17 2019-04-15 1.400 21,040 +2,000 0.01% 29,456
2019-04-15 2019-04-11 1.380 19,040 +5,000 0.01% 26,275
2019-04-12 2019-04-10 1.360 14,040 -200 0.01% 19,094
2019-04-11 2019-04-09 1.310 14,240 +3,200 0.01% 18,654
2019-04-09 2019-04-04 1.370 11,040 -10,600 0.01% 15,125
2019-04-08 2019-04-03 1.370 21,640 -1,206 0.01% 29,647
2019-04-04 2019-04-02 1.350 22,846 +600 0.01% 30,842
2019-04-02 2019-03-29 1.380 22,246 +600 0.01% 30,699
2019-03-29 2019-03-27 1.290 21,646 +400 0.01% 27,923
2019-03-27 2019-03-25 1.390 21,246 +15,600 0.01% 29,532
2019-03-25 2019-03-21 1.360 5,646 -8,800 0.00% 7,679
2019-03-22 2019-03-20 1.310 14,446 -2,000 0.01% 18,924
2019-03-21 2019-03-19 1.350 16,446 -13,600 0.01% 22,202
2019-03-20 2019-03-18 1.330 30,046 +17,600 0.01% 39,961
2019-03-19 2019-03-15 1.370 12,446 +600 0.01% 17,051
2019-03-15 2019-03-13 1.390 11,846 +7,000 0.01% 16,466
2019-03-14 2019-03-12 1.350 4,846 -800 0.00% 6,542
2019-03-13 2019-03-11 1.350 5,646 +800 0.00% 7,622
2019-03-05 2019-03-01 1.400 4,846 -3,600 0.00% 6,784
2019-03-04 2019-02-28 1.290 8,446 +3,600 0.00% 10,895
2019-03-01 2019-02-27 1.330 4,846 -7,200 0.00% 6,445
2019-02-28 2019-02-26 1.320 12,046 +7,200 0.01% 15,901
2019-02-26 2019-02-22 1.290 4,846 -4,200 0.00% 6,251
2019-02-25 2019-02-21 1.290 9,046 -4,400 0.00% 11,669
2019-02-22 2019-02-20 1.220 13,446 +8,600 0.01% 16,404
2019-02-08 2019-01-31 1.260 4,846 -3,800 0.00% 6,106
2019-01-31 2019-01-29 1.260 8,646 -200 0.00% 10,894
2019-01-30 2019-01-28 1.240 8,846 +1,000 0.00% 10,969
2019-01-29 2019-01-25 1.220 7,846 +3,000 0.00% 9,572
2019-01-23 2019-01-21 1.280 4,846 -22,000 0.00% 6,203
2019-01-18 2019-01-16 1.250 26,846 -8,400 0.01% 33,558
2019-01-17 2019-01-15 1.270 35,246 -600 0.02% 44,762
2019-01-16 2019-01-14 1.260 35,846 +1,200 0.02% 45,166
2019-01-15 2019-01-11 1.280 34,646 +4,200 0.02% 44,347
2019-01-14 2019-01-10 1.260 30,446 +3,600 0.02% 38,362
2019-01-11 2019-01-09 1.250 26,846 -4,000 0.01% 33,558
2019-01-10 2019-01-08 1.320 30,846 +4,000 0.02% 40,717
2019-01-08 2019-01-04 1.270 26,846 +10,000 0.01% 34,094
2019-01-02 2018-12-27 1.240 16,846 -600 0.01% 20,889
2018-12-28 2018-12-24 1.290 17,446 -14,200 0.01% 22,505
2018-12-27 2018-12-20 1.290 31,646 -1,400 0.02% 40,823
2018-12-19 2018-12-17 1.250 33,046 -3,800 0.02% 41,308
2018-12-18 2018-12-14 1.320 36,846 -300 0.02% 48,637
2018-12-17 2018-12-13 1.310 37,146 +16,800 0.02% 48,661
2018-12-14 2018-12-12 1.330 20,346 -200 0.01% 27,060
2018-12-13 2018-12-11 1.330 20,546 -1,000 0.01% 27,326
2018-12-12 2018-12-10 1.280 21,546 +3,600 0.01% 27,579
2018-12-07 2018-12-05 1.320 17,946 -4,800 0.01% 23,689
2018-12-06 2018-12-04 1.320 22,746 -400 0.01% 30,025
2018-12-05 2018-12-03 1.300 23,146 +1,400 0.01% 30,090
2018-12-04 2018-11-30 1.290 21,746 +3,800 0.01% 28,052
2018-12-03 2018-11-29 1.300 17,946 -12,600 0.01% 23,330
2018-11-30 2018-11-28 1.300 30,546 +11,000 0.02% 39,710
2018-11-28 2018-11-26 1.350 19,546 -14,400 0.01% 26,387
2018-11-26 2018-11-22 1.380 33,946 -15,600 0.02% 46,845
2018-11-23 2018-11-21 1.390 49,546 +6,400 0.02% 68,869
2018-11-22 2018-11-20 1.450 43,146 -400 0.02% 62,562
2018-11-21 2018-11-19 1.460 43,546 +4,400 0.02% 63,577
2018-11-20 2018-11-16 1.440 39,146 +1,400 0.02% 56,370
2018-11-19 2018-11-15 1.460 37,746 -6,400 0.02% 55,109
2018-11-16 2018-11-14 1.490 44,146 +7,800 0.02% 65,778
2018-11-15 2018-11-13 1.450 36,346 +600 0.02% 52,702
2018-11-14 2018-11-12 1.490 35,746 +600 0.02% 53,262
2018-11-13 2018-11-09 1.450 35,146 +600 0.02% 50,962
2018-11-12 2018-11-08 1.460 34,546 -400 0.02% 50,437
2018-11-09 2018-11-07 1.440 34,946 +5,200 0.02% 50,322
2018-11-08 2018-11-06 1.450 29,746 +16,000 0.01% 43,132
2018-11-06 2018-11-02 1.400 13,746 -3,400 0.01% 19,244
2018-11-05 2018-11-01 1.400 17,146 -16,600 0.01% 24,004
2018-11-02 2018-10-31 1.380 33,746 +16,200 0.02% 46,569
2018-11-01 2018-10-30 1.390 17,546 -21,400 0.01% 24,389
2018-10-31 2018-10-29 1.390 38,946 +25,200 0.02% 54,135
2018-10-30 2018-10-26 1.400 13,746 +3,200 0.01% 19,244
2018-10-29 2018-10-25 1.220 10,546 -19,800 0.01% 12,866
2018-10-26 2018-10-24 1.210 30,346 -400 0.02% 36,719
2018-10-25 2018-10-23 1.170 30,746 +12,400 0.02% 35,973
2018-10-24 2018-10-22 1.250 18,346 -23,800 0.01% 22,932
2018-10-23 2018-10-19 1.210 42,146 +1,200 0.02% 50,997
2018-10-22 2018-10-18 1.230 40,946 -400 0.02% 50,364
2018-10-19 2018-10-16 1.230 41,346 -200 0.02% 50,856
2018-10-18 2018-10-15 1.240 41,546 +7,000 0.02% 51,517
2018-10-16 2018-10-12 1.230 34,546 +13,400 0.02% 42,492
2018-10-15 2018-10-11 1.230 21,146 +11,400 0.01% 26,010
2018-10-12 2018-10-10 1.270 9,746 -6,800 0.00% 12,377
2018-10-11 2018-10-09 1.230 16,546 +1,000 0.01% 20,352
2018-10-10 2018-10-08 1.240 15,546 -8,600 0.01% 19,277
2018-10-09 2018-10-05 1.230 24,146 -4,600 0.01% 29,700
2018-10-08 2018-10-04 1.260 28,746 -2,800 0.01% 36,220
2018-10-05 2018-10-03 1.210 31,546 +18,200 0.02% 38,171
2018-10-04 2018-10-02 1.210 13,346 -2,800 0.01% 16,149
2018-10-02 2018-09-27 1.280 16,146 -26,200 0.01% 20,667
2018-09-28 2018-09-26 1.300 42,346 +8,400 0.02% 55,050
2018-09-26 2018-09-21 1.360 33,946 +18,800 0.02% 46,167
2018-09-24 2018-09-20 1.370 15,146 +6,700 0.01% 20,750
2018-09-21 2018-09-19 1.300 8,446 -200 0.00% 10,980
2018-09-20 2018-09-18 1.250 8,646 -24,600 0.00% 10,808
2018-09-19 2018-09-17 1.330 33,246 -20,000 0.02% 44,217
2018-09-17 2018-09-13 1.400 53,246 +17,200 0.03% 74,544
2018-09-13 2018-09-11 1.420 36,046 +27,200 0.02% 51,185
2018-09-12 2018-09-10 1.420 8,846 -200 0.00% 12,561
2018-09-11 2018-09-07 1.490 9,046 +1,200 0.00% 13,479
2018-09-07 2018-09-05 1.480 7,846 -200 0.00% 11,612
2018-09-05 2018-09-03 1.550 8,046 +4,000 0.00% 12,471
2018-08-27 2018-08-23 1.600 4,046 -3,800 0.00% 6,474
2018-08-24 2018-08-22 1.550 7,846 +1,800 0.00% 12,161
2018-08-23 2018-08-21 1.580 6,046 -600 0.00% 9,553
2018-08-22 2018-08-20 1.570 6,646 -200 0.00% 10,434
2018-08-17 2018-08-15 1.610 6,846 -7,200 0.00% 11,022
2018-08-16 2018-08-14 1.620 14,046 +10,000 0.01% 22,755
2018-08-08 2018-08-06 1.640 4,046 -35,200 0.00% 6,635
2018-08-06 2018-08-02 1.600 39,246 -200 0.02% 62,794
2018-08-02 2018-07-31 1.570 39,446 -200 0.02% 61,930
2018-07-31 2018-07-27 1.600 39,646 -400 0.02% 63,434
2018-07-30 2018-07-26 1.600 40,046 -200 0.02% 64,074
2018-07-26 2018-07-24 1.610 40,246 -200 0.02% 64,796
2018-07-23 2018-07-19 1.600 40,446 +4,800 0.02% 64,714
2018-07-20 2018-07-18 1.600 35,646 -200 0.02% 57,034
2018-07-19 2018-07-17 1.570 35,846 +16,600 0.02% 56,278
2018-07-18 2018-07-16 1.650 19,246 -200 0.01% 31,756
2018-07-17 2018-07-13 1.590 19,446 +1,200 0.01% 30,919
2018-07-16 2018-07-12 1.600 18,246 -35,200 0.01% 29,194
2018-07-13 2018-07-11 1.500 53,446 -2,000 0.03% 80,169
2018-07-12 2018-07-10 1.550 55,446 +2,800 0.03% 85,941
2018-07-11 2018-07-09 1.550 52,646 +12,600 0.03% 81,601
2018-07-10 2018-07-06 1.580 40,046 +36,000 0.02% 63,273
2018-07-03 2018-06-28 1.560 4,046 -1,800 0.00% 6,312
2018-06-29 2018-06-27 1.630 5,846 +1,800 0.00% 9,529
2018-06-22 2018-06-20 1.680 4,046 -4,400 0.00% 6,797
2018-06-21 2018-06-19 1.720 8,446 -32,800 0.00% 14,527
2018-06-20 2018-06-15 1.680 41,246 +1,000 0.02% 69,293
2018-06-19 2018-06-14 1.630 40,246 -200 0.02% 65,601
2018-06-15 2018-06-13 1.680 40,446 -1,800 0.02% 67,949
2018-06-14 2018-06-12 1.750 42,246 +12,400 0.02% 73,930
2018-06-13 2018-06-11 1.510 29,846 -5,600 0.01% 45,067
2018-06-12 2018-06-08 1.500 35,446 -200 0.02% 53,169
2018-06-08 2018-06-06 1.440 35,646 -200 0.02% 51,330
2018-06-07 2018-06-05 1.440 35,846 -16,000 0.02% 51,618
2018-06-05 2018-06-01 1.430 51,846 +17,000 0.03% 74,140
2018-05-31 2018-05-29 1.420 34,846 -1,000 0.02% 49,481
2018-05-30 2018-05-28 1.410 35,846 -13,600 0.02% 50,543
2018-05-28 2018-05-24 1.380 49,446 +44,200 0.02% 68,235
2018-05-25 2018-05-23 1.420 5,246 -3,200 0.00% 7,449
2018-05-24 2018-05-21 1.390 8,446 -6,000 0.00% 11,740
2018-05-23 2018-05-18 1.430 14,446 -600 0.01% 20,658
2018-05-21 2018-05-17 1.320 15,046 -2,600 0.01% 19,861
2018-05-17 2018-05-15 1.290 17,646 +200 0.01% 22,763
2018-05-16 2018-05-14 1.290 17,446 -200 0.01% 22,505
2018-05-15 2018-05-11 1.290 17,646 +6,600 0.01% 22,763
2018-05-07 2018-05-03 1.330 11,046 +7,000 0.01% 14,691
2018-05-04 2018-05-02 1.300 4,046 -400 0.00% 5,260
2018-05-02 2018-04-27 1.320 4,446 -15,600 0.00% 5,869
2018-04-30 2018-04-26 1.260 20,046 +8,000 0.01% 25,258
2018-04-24 2018-04-20 1.280 12,046 +8,000 0.01% 15,419
2018-04-16 2018-04-12 1.290 4,046 -4,000 0.00% 5,219
2018-04-13 2018-04-11 1.270 8,046 -200 0.00% 10,218
2018-04-04 2018-03-29 1.290 8,246 -3,200 0.00% 10,637
2018-04-03 2018-03-28 1.290 11,446 +1,000 0.01% 14,765
2018-03-29 2018-03-27 1.270 10,446 +4,870 0.01% 13,266
2018-03-14 2018-03-12 1.320 5,576 -15,200 0.00% 7,360
2018-03-13 2018-03-09 1.270 20,776 +7,400 0.01% 26,386
2018-03-12 2018-03-08 1.340 13,376 -31,400 0.01% 17,924
2018-03-09 2018-03-07 1.340 44,776 +13,200 0.02% 60,000
2018-03-08 2018-03-06 1.380 31,576 -4,400 0.02% 43,575
2018-03-06 2018-03-02 1.300 35,976 +1,200 0.02% 46,769
2018-03-05 2018-03-01 1.280 34,776 -600 0.02% 44,513
2018-03-01 2018-02-27 1.300 35,376 +1,000 0.02% 45,989
2018-02-23 2018-02-21 1.240 34,376 -7,210 0.02% 42,626
2018-02-22 2018-02-20 1.200 41,586 +4,800 0.02% 49,903
2018-02-20 2018-02-13 1.230 36,786 +1,400 0.02% 45,247
2018-02-14 2018-02-12 1.200 35,386 +2,200 0.02% 42,463
2018-02-13 2018-02-09 1.220 33,186 -40,000 0.02% 40,487
2018-02-12 2018-02-08 1.200 73,186 -825 0.04% 87,823
2018-02-09 2018-02-07 1.190 74,011 -21,200 0.04% 88,073
2018-02-08 2018-02-06 1.280 95,211 +40,800 0.05% 121,870
2018-02-07 2018-02-05 1.300 54,411 -3,200 0.03% 70,734
2018-02-06 2018-02-02 1.280 57,611 -8,000 0.03% 73,742
2018-02-05 2018-02-01 1.340 65,611 +6,400 0.03% 87,919
2018-02-02 2018-01-31 1.300 59,211 +18,400 0.03% 76,974
2018-01-31 2018-01-29 1.320 40,811 -2,000 0.02% 53,871
2018-01-30 2018-01-26 1.300 42,811 +4,000 0.02% 55,654
2018-01-29 2018-01-25 1.290 38,811 -1,600 0.02% 50,066
2018-01-26 2018-01-24 1.290 40,411 +3,600 0.02% 52,130
2018-01-25 2018-01-23 1.260 36,811 -5,800 0.02% 46,382
2018-01-24 2018-01-22 1.260 42,611 -2,200 0.02% 53,690
2018-01-23 2018-01-19 1.280 44,811 +15,600 0.02% 57,358
2018-01-22 2018-01-18 1.290 29,211 +3,200 0.01% 37,682
2018-01-19 2018-01-17 1.350 26,011 -800 0.01% 35,115
2018-01-17 2018-01-15 1.370 26,811 +3,400 0.01% 36,731
2018-01-15 2018-01-11 1.360 23,411 +200 0.01% 31,839
2018-01-11 2018-01-09 1.360 23,211 -6,600 0.01% 31,567
2018-01-10 2018-01-08 1.360 29,811 +3,800 0.01% 40,543
2018-01-04 2018-01-02 1.200 26,011 -8,000 0.01% 31,213
2017-12-29 2017-12-27 1.180 34,011 -1,600 0.02% 40,133
2017-12-28 2017-12-22 1.220 35,611 +1,600 0.02% 43,445
2017-12-27 2017-12-21 1.200 34,011 -32,200 0.02% 40,813
2017-12-20 2017-12-18 1.170 66,211 +200 0.03% 77,467
2017-12-19 2017-12-15 1.150 66,011 +8,400 0.03% 75,913
2017-12-18 2017-12-14 1.250 57,611 +5,000 0.03% 72,014
2017-12-15 2017-12-13 1.210 52,611 +18,400 0.03% 63,659
2017-12-12 2017-12-08 1.300 34,211 -6,000 0.02% 44,474
2017-12-11 2017-12-07 1.360 40,211 +6,000 0.02% 54,687
2017-12-08 2017-12-06 1.350 34,211 -1,000 0.02% 46,185
2017-12-05 2017-12-01 1.480 35,211 +1,000 0.02% 52,112
2017-12-04 2017-11-30 1.490 34,211 -4,200 0.02% 50,974
2017-12-01 2017-11-29 1.470 38,411 +1,400 0.02% 56,464
2017-11-24 2017-11-22 1.520 37,011 -14,400 0.02% 56,257
2017-11-23 2017-11-21 1.510 51,411 +2,600 0.03% 77,631
2017-11-21 2017-11-17 1.600 48,811 +6,800 0.02% 78,098
2017-11-17 2017-11-15 1.630 42,011 +4,200 0.02% 68,478
2017-11-15 2017-11-13 1.630 37,811 -4,000 0.02% 61,632
2017-11-14 2017-11-10 1.630 41,811 +1,800 0.02% 68,152
2017-11-13 2017-11-09 1.620 40,011 -200 0.02% 64,818
2017-11-09 2017-11-07 1.650 40,211 -200 0.02% 66,348
2017-11-08 2017-11-06 1.690 40,411 -1,600 0.02% 68,295
2017-11-07 2017-11-03 1.640 42,011 -8,200 0.02% 68,898
2017-11-06 2017-11-02 1.660 50,211 -4,200 0.02% 83,350
2017-11-03 2017-11-01 1.660 54,411 -25,400 0.03% 90,322
2017-11-01 2017-10-30 1.650 79,811 -8,200 0.04% 131,688
2017-10-31 2017-10-27 1.680 88,011 +3,000 0.04% 147,858
2017-10-30 2017-10-26 1.710 85,011 +5,200 0.04% 145,369
2017-10-26 2017-10-24 1.770 79,811 -200 0.04% 141,265
2017-10-25 2017-10-23 1.700 80,011 -2,200 0.04% 136,019
2017-10-24 2017-10-20 1.760 82,211 -14,800 0.04% 144,691
2017-10-20 2017-10-18 1.760 97,011 -3,600 0.05% 170,739
2017-10-19 2017-10-17 1.810 100,611 -50,600 0.05% 182,106
2017-10-18 2017-10-16 1.780 151,211 +142,600 0.08% 269,156
2017-10-06 2017-10-03 1.610 8,611 -2,600 0.00% 13,864
2017-10-04 2017-09-29 1.540 11,211 -600 0.01% 17,265
2017-10-03 2017-09-28 1.560 11,811 +3,200 0.01% 18,425
2017-09-29 2017-09-27 1.560 8,611 -6,600 0.00% 13,433
2017-09-28 2017-09-26 1.630 15,211 +2,400 0.01% 24,794
2017-09-27 2017-09-25 1.620 12,811 +3,600 0.01% 20,754
2017-09-26 2017-09-22 1.620 9,211 -1,200 0.00% 14,922
2017-09-25 2017-09-21 1.650 10,411 +200 0.01% 17,178
2017-09-21 2017-09-19 1.650 10,211 -2,200 0.01% 16,848
2017-09-20 2017-09-18 1.650 12,411 +2,600 0.01% 20,478
2017-09-19 2017-09-15 1.730 9,811 +600 0.00% 16,973
2017-09-14 2017-09-12 1.650 9,211 -200 0.00% 15,198
2017-09-13 2017-09-11 1.650 9,411 -7,800 0.00% 15,528
2017-09-12 2017-09-08 1.600 17,211 -3,400 0.01% 27,538
2017-09-11 2017-09-07 1.610 20,611 +2,200 0.01% 33,184
2017-09-08 2017-09-06 1.570 18,411 -200 0.01% 28,905
2017-08-30 2017-08-28 1.590 18,611 -200 0.01% 29,591
2017-08-22 2017-08-18 1.580 18,811 -200 0.01% 29,721
2017-08-21 2017-08-17 1.560 19,011 -1,200 0.01% 29,657
2017-08-18 2017-08-16 1.550 20,211 -200 0.01% 31,327
2017-08-16 2017-08-14 1.590 20,411 +4,600 0.01% 32,453
2017-08-15 2017-08-11 1.530 15,811 -600 0.01% 24,191
2017-08-10 2017-08-08 1.670 16,411 +4,400 0.01% 27,406
2017-08-09 2017-08-07 1.630 12,011 -200 0.01% 19,578
2017-08-08 2017-08-04 1.720 12,211 -5,600 0.01% 21,003
2017-08-07 2017-08-03 1.720 17,811 -200 0.01% 30,635
2017-08-02 2017-07-31 1.690 18,011 +9,400 0.01% 30,439
2017-07-26 2017-07-24 1.650 8,611 +30 0.00% 14,208
2017-07-24 2017-07-20 1.710 8,581 -100 0.00% 14,674
2017-07-11 2017-07-07 1.820 8,681 -1,600 0.00% 15,799
2017-07-10 2017-07-06 1.740 10,281 -200 0.01% 17,889
2017-07-07 2017-07-05 1.760 10,481 -13,600 0.01% 18,447
2017-07-06 2017-07-04 1.730 24,081 -1,800 0.01% 41,660
2017-07-05 2017-07-03 1.780 25,881 -400 0.01% 46,068
2017-07-04 2017-06-30 1.790 26,281 +200 0.01% 47,043
2017-07-03 2017-06-29 1.810 26,081 -5,400 0.01% 47,207
2017-06-30 2017-06-28 1.890 31,481 +16,200 0.02% 59,499
2017-06-29 2017-06-27 1.930 15,281 -6,600 0.01% 29,492
2017-06-28 2017-06-26 1.970 21,881 -400 0.01% 43,106
2017-06-26 2017-06-22 2.000 22,281 +7,400 0.01% 44,562
2017-06-23 2017-06-21 1.980 14,881 +5,600 0.01% 29,464
2017-06-21 2017-06-19 1.970 9,281 -9,600 0.00% 18,284
2017-06-20 2017-06-16 1.900 18,881 +10,200 0.01% 35,874
2017-06-19 2017-06-15 1.900 8,681 -8,200 0.00% 16,494
2017-06-15 2017-06-13 1.950 16,881 +6,600 0.01% 32,918
2017-06-14 2017-06-12 1.910 10,281 -2,400 0.01% 19,637
2017-06-12 2017-06-08 1.900 12,681 -3,000 0.01% 24,094
2017-06-09 2017-06-07 1.870 15,681 +2,800 0.01% 29,323
2017-06-06 2017-06-02 1.890 12,881 +4,200 0.01% 24,345
2017-06-02 2017-05-31 1.940 8,681 -15,400 0.00% 16,841
2017-06-01 2017-05-29 1.900 24,081 +4,000 0.01% 45,754
2017-05-31 2017-05-26 1.910 20,081 +1,400 0.01% 38,355
2017-05-29 2017-05-25 1.910 18,681 -1,063 0.01% 35,681
2017-05-26 2017-05-24 1.910 19,744 +2,400 0.01% 37,711
2017-05-25 2017-05-23 1.940 17,344 +7,600 0.01% 33,647
2017-05-24 2017-05-22 1.950 9,744 -13,400 0.00% 19,001
2017-05-23 2017-05-19 1.900 23,144 +13,200 0.01% 43,974
2017-05-19 2017-05-17 1.970 9,944 -6,400 0.00% 19,590
2017-05-18 2017-05-16 1.990 16,344 -5,600 0.01% 32,525
2017-05-16 2017-05-12 2.000 21,944 +1,800 0.01% 43,888
2017-05-15 2017-05-11 1.980 20,144 +1,000 0.01% 39,885
2017-05-12 2017-05-10 2.020 19,144 -3,200 0.01% 38,671
2017-05-11 2017-05-09 2.010 22,344 +12,000 0.01% 44,911
2017-05-10 2017-05-08 2.170 10,344 +600 0.01% 22,446
2017-05-08 2017-05-04 2.140 9,744 -600 0.00% 20,852
2017-05-04 2017-04-28 2.210 10,344 -19,000 0.01% 22,860
2017-05-02 2017-04-27 2.100 29,344 +6,400 0.01% 61,622
2017-04-28 2017-04-26 2.120 22,944 -1,800 0.01% 48,641
2017-04-27 2017-04-25 2.120 24,744 -6,200 0.01% 52,457
2017-04-26 2017-04-24 2.140 30,944 +1,000 0.02% 66,220
2017-04-25 2017-04-21 2.220 29,944 +19,400 0.01% 66,476
2017-04-24 2017-04-20 2.150 10,544 +800 0.01% 22,670
2017-04-21 2017-04-19 2.210 9,744 -1,400 0.00% 21,534
2017-04-20 2017-04-18 2.260 11,144 -6,800 0.01% 25,185
2017-04-19 2017-04-13 2.180 17,944 +2,000 0.01% 39,118
2017-04-18 2017-04-12 2.250 15,944 -1,600 0.01% 35,874
2017-04-13 2017-04-11 2.200 17,544 -1,400 0.01% 38,597
2017-04-12 2017-04-10 2.190 18,944 -1,000 0.01% 41,487
2017-04-11 2017-04-07 2.280 19,944 +10,200 0.01% 45,472
2017-04-10 2017-04-06 2.280 9,744 -10,200 0.00% 22,216
2017-04-07 2017-04-05 2.220 19,944 +800 0.01% 44,276
2017-04-06 2017-04-03 2.220 19,144 +9,400 0.01% 42,500
2017-04-05 2017-03-31 2.260 9,744 -4,200 0.00% 22,021
2017-04-03 2017-03-30 2.300 13,944 -7,200 0.01% 32,071
2017-03-30 2017-03-28 2.330 21,144 +7,000 0.01% 49,266
2017-03-29 2017-03-27 2.380 14,144 +4,400 0.01% 33,663
2017-03-28 2017-03-24 2.400 9,744 -2,800 0.00% 23,386
2017-03-27 2017-03-23 2.370 12,544 +600 0.01% 29,729
2017-03-24 2017-03-22 2.400 11,944 +2,200 0.01% 28,666
2017-03-22 2017-03-20 2.320 9,744 -4,800 0.00% 22,606
2017-03-21 2017-03-17 2.340 14,544 -200 0.01% 34,033
2017-03-17 2017-03-15 2.330 14,744 +400 0.01% 34,354
2017-03-15 2017-03-13 2.280 14,344 -200 0.01% 32,704
2017-03-14 2017-03-10 2.280 14,544 -10,400 0.01% 33,160
2017-03-13 2017-03-09 2.280 24,944 +2,800 0.01% 56,872
2017-03-10 2017-03-08 2.310 22,144 +7,800 0.01% 51,153
2017-03-09 2017-03-07 2.290 14,344 -8,000 0.01% 32,848
2017-03-08 2017-03-06 2.300 22,344 +8,600 0.01% 51,391
2017-03-03 2017-03-01 2.310 13,744 -7,800 0.01% 31,749
2017-03-02 2017-02-28 2.270 21,544 -1,200 0.01% 48,905
2017-02-28 2017-02-24 2.360 22,744 +4,000 0.01% 53,676
2017-02-27 2017-02-23 2.390 18,744 -200 0.01% 44,798
2017-02-24 2017-02-22 2.410 18,944 -600 0.01% 45,655
2017-02-23 2017-02-21 2.360 19,544 +5,200 0.01% 46,124
2017-02-22 2017-02-20 2.380 14,344 -7,400 0.01% 34,139
2017-02-21 2017-02-17 2.340 21,744 -200 0.01% 50,881
2017-02-20 2017-02-16 2.280 21,944 +5,200 0.01% 50,032
2017-02-17 2017-02-15 2.300 16,744 +3,200 0.01% 38,511
2017-02-16 2017-02-14 2.340 13,544 +3,200 0.01% 31,693
2017-02-15 2017-02-13 2.380 10,344 +600 0.01% 24,619
2017-02-09 2017-02-07 2.360 9,744 -2,400 0.00% 22,996
2017-02-08 2017-02-06 2.390 12,144 -15,000 0.01% 29,024
2017-02-07 2017-02-03 2.460 27,144 +8,400 0.01% 66,774
2017-02-06 2017-02-02 2.420 18,744 +5,400 0.01% 45,360
2017-02-03 2017-02-01 2.480 13,344 +1,200 0.01% 33,093
2017-02-02 2017-01-27 2.480 12,144 -1,000 0.01% 30,117
2017-02-01 2017-01-25 2.460 13,144 +1,000 0.01% 32,334
2017-01-26 2017-01-24 2.490 12,144 +400 0.01% 30,239
2017-01-25 2017-01-23 2.550 11,744 -2,000 0.01% 29,947
2017-01-24 2017-01-20 2.470 13,744 -2,000 0.01% 33,948
2017-01-23 2017-01-19 2.470 15,744 +400 0.01% 38,888
2017-01-20 2017-01-18 2.450 15,344 +3,400 0.01% 37,593
2017-01-19 2017-01-17 2.480 11,944 -200 0.01% 29,621
2017-01-18 2017-01-16 2.480 12,144 -800 0.01% 30,117
2017-01-17 2017-01-13 2.480 12,944 +1,400 0.01% 32,101
2017-01-16 2017-01-12 2.420 11,544 +2,800 0.01% 27,936
2017-01-13 2017-01-11 2.480 8,744 -3,800 0.00% 21,685
2017-01-11 2017-01-09 2.420 12,544 -5,000 0.01% 30,356
2017-01-09 2017-01-05 2.500 17,544 +8,800 0.01% 43,860
2017-01-06 2017-01-04 2.500 8,744 +1,000 0.00% 21,860
2016-12-30 2016-12-28 2.600 7,744 -1,800 0.00% 20,134
2016-12-29 2016-12-23 2.500 9,544 +1,800 0.00% 23,860
2016-12-28 2016-12-22 2.650 7,744 -1,800 0.00% 20,522
2016-12-23 2016-12-21 2.550 9,544 -2,000 0.00% 24,337
2016-12-22 2016-12-20 2.550 11,544 -7,400 0.01% 29,437
2016-12-21 2016-12-19 2.550 18,944 +11,200 0.01% 48,307
2016-12-16 2016-12-14 2.550 7,744 -6,600 0.00% 19,747
2016-12-14 2016-12-12 2.450 14,344 -1,200 0.01% 35,143
2016-12-13 2016-12-09 2.480 15,544 -3,400 0.01% 38,549
2016-12-09 2016-12-07 2.480 18,944 -5,800 0.01% 46,981
2016-12-08 2016-12-06 2.470 24,744 +9,000 0.01% 61,118
2016-12-07 2016-12-05 2.440 15,744 -8,200 0.01% 38,415
2016-12-06 2016-12-02 2.440 23,944 -200 0.01% 58,423
2016-12-05 2016-12-01 2.470 24,144 +3,000 0.01% 59,636
2016-12-02 2016-11-30 2.420 21,144 +5,600 0.01% 51,168
2016-12-01 2016-11-29 2.460 15,544 -200 0.01% 38,238
2016-11-30 2016-11-28 2.400 15,744 +600 0.01% 37,786
2016-11-29 2016-11-25 2.460 15,144 +2,200 0.01% 37,254
2016-11-28 2016-11-24 2.370 12,944 +5,200 0.01% 30,677
2016-11-24 2016-11-22 2.440 7,744 -4,200 0.00% 18,895
2016-11-23 2016-11-21 2.430 11,944 +2,200 0.01% 29,024
2016-11-22 2016-11-18 2.430 9,744 +2,000 0.00% 23,678
2016-11-15 2016-11-11 2.350 7,744 -6,400 0.00% 18,198
2016-11-14 2016-11-10 2.400 14,144 +6,400 0.01% 33,946
2016-11-11 2016-11-09 2.350 7,744 -600 0.00% 18,198
2016-11-09 2016-11-07 2.450 8,344 +600 0.00% 20,443
2016-11-08 2016-11-04 2.350 7,744 -2,200 0.00% 18,198
2016-11-07 2016-11-03 2.440 9,944 -200 0.00% 24,263
2016-11-03 2016-11-01 2.360 10,144 -600 0.01% 23,940
2016-10-27 2016-10-25 2.490 10,744 +3,000 0.01% 26,753
2016-10-18 2016-10-14 2.500 7,744 -2,000 0.00% 19,360
2016-10-17 2016-10-13 2.600 9,744 -2,000 0.00% 25,334
2016-10-14 2016-10-12 2.550 11,744 +3,400 0.01% 29,947
2016-10-13 2016-10-11 2.650 8,344 -6,200 0.00% 22,112
2016-10-12 2016-10-07 2.600 14,544 +4,000 0.01% 37,814
2016-10-06 2016-10-04 2.490 10,544 -7,800 0.01% 26,255
2016-10-05 2016-10-03 2.430 18,344 +10,200 0.01% 44,576
2016-10-03 2016-09-29 2.450 8,144 +400 0.00% 19,953
2016-09-28 2016-09-26 2.500 7,744 -8,200 0.00% 19,360
2016-09-27 2016-09-23 2.500 15,944 +3,600 0.01% 39,860
2016-09-26 2016-09-22 2.460 12,344 -4,200 0.01% 30,366
2016-09-23 2016-09-21 2.420 16,544 +3,000 0.01% 40,036
2016-09-22 2016-09-20 2.390 13,544 -1,000 0.01% 32,370
2016-09-21 2016-09-19 2.370 14,544 -4,400 0.01% 34,469
2016-09-20 2016-09-15 2.360 18,944 +11,200 0.01% 44,708
2016-09-19 2016-09-14 2.350 7,744 -4,000 0.00% 18,198
2016-09-15 2016-09-13 2.320 11,744 -3,000 0.01% 27,246
2016-09-14 2016-09-12 2.300 14,744 +2,800 0.01% 33,911
2016-09-13 2016-09-09 2.380 11,944 +4,200 0.01% 28,427
2016-09-12 2016-09-08 2.370 7,744 -3,600 0.00% 18,353
2016-09-09 2016-09-07 2.360 11,344 +2,800 0.01% 26,772
2016-09-08 2016-09-06 2.410 8,544 +800 0.00% 20,591
2016-09-07 2016-09-05 2.390 7,744 -2,600 0.00% 18,508
2016-09-06 2016-09-02 2.340 10,344 -2,800 0.01% 24,205
2016-09-05 2016-09-01 2.320 13,144 -400 0.01% 30,494
2016-09-02 2016-08-31 2.350 13,544 -19,400 0.01% 31,828
2016-09-01 2016-08-30 2.370 32,944 -3,600 0.02% 78,077
2016-08-31 2016-08-29 2.410 36,544 -7,800 0.02% 88,071
2016-08-30 2016-08-26 2.390 44,344 -600 0.02% 105,982
2016-08-29 2016-08-25 2.300 44,944 -3,800 0.02% 103,371
2016-08-26 2016-08-24 2.290 48,744 +11,000 0.02% 111,624
2016-08-25 2016-08-23 2.200 37,744 +18,200 0.02% 83,037
2016-08-22 2016-08-18 2.180 19,544 +200 0.01% 42,606
2016-08-19 2016-08-17 2.190 19,344 -6,000 0.01% 42,363
2016-08-18 2016-08-16 2.200 25,344 +5,800 0.01% 55,757
2016-08-17 2016-08-15 2.200 19,544 -4,800 0.01% 42,997
2016-08-16 2016-08-12 2.190 24,344 -400 0.01% 53,313
2016-08-12 2016-08-10 2.140 24,744 +400 0.01% 52,952
2016-08-11 2016-08-09 2.140 24,344 -2,000 0.01% 52,096
2016-08-10 2016-08-08 2.190 26,344 -200 0.01% 57,693
2016-08-09 2016-08-05 2.130 26,544 +800 0.01% 56,539
2016-08-03 2016-07-29 2.140 25,744 +11,905 0.01% 55,092
2016-07-29 2016-07-27 2.190 13,839 -200 0.01% 30,307
2016-07-28 2016-07-26 2.260 14,039 -7,200 0.01% 31,728
2016-07-26 2016-07-22 2.170 21,239 +3,000 0.01% 46,089
2016-07-25 2016-07-21 2.210 18,239 -2,100 0.01% 40,308
2016-07-22 2016-07-20 2.170 20,339 +1,000 0.01% 44,136
2016-07-21 2016-07-19 2.130 19,339 +1,200 0.01% 41,192
2016-07-20 2016-07-18 2.150 18,139 +6,000 0.01% 38,999
2016-07-19 2016-07-15 2.200 12,139 -10,200 0.01% 26,706
2016-07-18 2016-07-14 2.170 22,339 +8,600 0.01% 48,476
2016-07-15 2016-07-13 2.280 13,739 +7,200 0.01% 31,325
2016-07-11 2016-07-07 2.300 6,539 -5,000 0.00% 15,040
2016-07-08 2016-07-06 2.280 11,539 +5,200 0.01% 26,309
2016-07-07 2016-07-05 2.400 6,339 -1,300 0.00% 15,214
2016-07-06 2016-07-04 2.400 7,639 -3,400 0.00% 18,334
2016-07-05 2016-06-30 2.280 11,039 +1,000 0.01% 25,169
2016-07-04 2016-06-29 2.430 10,039 +1,800 0.00% 24,395
2016-06-30 2016-06-28 2.320 8,239 -200 0.00% 19,114
2016-06-29 2016-06-27 2.170 8,439 +1,400 0.00% 18,313
2016-06-28 2016-06-24 2.280 7,039 -4,200 0.00% 16,049
2016-06-27 2016-06-23 2.280 11,239 +3,000 0.01% 25,625
2016-06-23 2016-06-21 2.300 8,239 -200 0.00% 18,950
2016-06-16 2016-06-14 2.320 8,439 +3,400 0.00% 19,578
2016-06-13 2016-06-08 2.400 5,039 +400 0.00% 12,094
2016-06-10 2016-06-07 2.420 4,639 -2,400 0.00% 11,226
2016-06-08 2016-06-06 2.430 7,039 +3,800 0.00% 17,105
2016-06-06 2016-06-02 2.500 3,239 -9,400 0.00% 8,098
2016-06-03 2016-06-01 2.480 12,639 +4,600 0.01% 31,345
2016-06-02 2016-05-31 2.480 8,039 -3,800 0.00% 19,937
2016-06-01 2016-05-30 2.490 11,839 +5,400 0.01% 29,479
2016-05-27 2016-05-25 2.550 6,439 +2,200 0.00% 16,419
2016-05-26 2016-05-24 2.550 4,239 -8,400 0.00% 10,809
2016-05-24 2016-05-20 2.550 12,639 -2,000 0.01% 32,229
2016-05-16 2016-05-12 2.550 14,639 +600 0.01% 37,329
2016-05-03 2016-04-28 2.750 14,039 +3,600 0.01% 38,607
2016-04-29 2016-04-27 2.650 10,439 +6,800 0.01% 27,663
2016-04-08 2016-04-06 2.750 3,639 -800 0.00% 10,007
2016-04-06 2016-04-01 2.750 4,439 +1,200 0.00% 12,207
2016-03-30 2016-03-24 2.850 3,239 -4,000 0.00% 9,231
2016-03-23 2016-03-21 2.750 7,239 -7,600 0.00% 19,907
2016-03-17 2016-03-15 2.650 14,839 +6,400 0.01% 39,323
2016-03-14 2016-03-10 2.600 8,439 -1,000 0.00% 21,941
2016-03-10 2016-03-08 2.600 9,439 -6,800 0.00% 24,541
2016-03-09 2016-03-07 2.600 16,239 +13,000 0.01% 42,221
2016-03-08 2016-03-04 2.750 3,239 -2,200 0.00% 8,907
2016-03-07 2016-03-03 2.700 5,439 -5,800 0.00% 14,685
2016-03-04 2016-03-02 2.600 11,239 +1,200 0.01% 29,221
2016-03-03 2016-03-01 2.550 10,039 +6,800 0.00% 25,599
2016-02-17 2016-02-15 2.400 3,239 -3,000 0.00% 7,774
2016-02-16 2016-02-12 2.290 6,239 -200 0.00% 14,287
2016-02-12 2016-02-05 2.350 6,439 +2,400 0.00% 15,132
2016-02-05 2016-02-03 2.300 4,039 -200 0.00% 9,290
2016-02-04 2016-02-02 2.270 4,239 +600 0.00% 9,623
2016-02-03 2016-02-01 2.320 3,639 -800 0.00% 8,442
2016-02-02 2016-01-29 2.370 4,439 -17,800 0.00% 10,520
2016-02-01 2016-01-28 2.390 22,239 -200 0.01% 53,151
2016-01-25 2016-01-21 2.350 22,439 -100 0.01% 52,732
2016-01-22 2016-01-20 2.470 22,539 -200 0.01% 55,671
2016-01-21 2016-01-19 2.410 22,739 +5,200 0.01% 54,801
2016-01-20 2016-01-18 2.450 17,539 +9,200 0.01% 42,971
2016-01-18 2016-01-14 2.480 8,339 -4,600 0.00% 20,681
2016-01-08 2016-01-06 2.600 12,939 +800 0.01% 33,641
2016-01-07 2016-01-05 2.500 12,139 +5,000 0.01% 30,348
2016-01-05 2015-12-31 2.600 7,139 -1,800 0.00% 18,561
2016-01-04 2015-12-29 2.500 8,939 +2,600 0.00% 22,348
2015-12-29 2015-12-24 2.550 6,339 +1,500 0.00% 16,164
2015-12-28 2015-12-22 2.550 4,839 +1,000 0.00% 12,339
2015-12-23 2015-12-21 2.460 3,839 -200 0.00% 9,444
2015-12-22 2015-12-18 2.500 4,039 +1,600 0.00% 10,098
2015-12-21 2015-12-17 2.430 2,439 -2,200 0.00% 5,927
2015-12-18 2015-12-16 2.440 4,639 -1,400 0.00% 11,319
2015-12-17 2015-12-15 2.550 6,039 +4,400 0.00% 15,399
2015-12-15 2015-12-11 2.440 1,639 -2,000 0.00% 3,999
2015-12-14 2015-12-10 2.450 3,639 -1,200 0.00% 8,916
2015-12-11 2015-12-09 2.410 4,839 +3,200 0.00% 11,662
2015-12-09 2015-12-07 2.480 1,639 -1,800 0.00% 4,065
2015-12-08 2015-12-04 2.440 3,439 -200 0.00% 8,391
2015-12-07 2015-12-03 2.330 3,639 +2,000 0.00% 8,479
2015-11-30 2015-11-26 2.450 1,639 -2,800 0.00% 4,016
2015-11-26 2015-11-24 2.420 4,439 +2,800 0.00% 10,742
2015-11-25 2015-11-23 2.410 1,639 -1,800 0.00% 3,950
2015-11-17 2015-11-13 2.450 3,439 +1,000 0.00% 8,426
2015-11-16 2015-11-12 2.450 2,439 +800 0.00% 5,976
2015-11-13 2015-11-11 2.460 1,639 -5,800 0.00% 4,032
2015-11-06 2015-11-04 2.500 7,439 +1,000 0.00% 18,598
2015-11-05 2015-11-03 2.600 6,439 +2,600 0.00% 16,741
2015-11-03 2015-10-30 2.500 3,839 +2,200 0.00% 9,598
2015-11-02 2015-10-29 2.500 1,639 -1,600 0.00% 4,098
2015-10-27 2015-10-23 2.550 3,239 -2,000 0.00% 8,259
2015-10-20 2015-10-16 2.550 5,239 +800 0.00% 13,359
2015-10-15 2015-10-13 2.700 4,439 +2,200 0.00% 11,985
2015-10-14 2015-10-12 2.700 2,239 -1,200 0.00% 6,045
2015-10-13 2015-10-09 2.550 3,439 -2,600 0.00% 8,769
2015-09-23 2015-09-21 2.700 6,039 -2,000 0.00% 16,305
2015-09-21 2015-09-17 2.700 8,039 -400 0.00% 21,705
2015-09-17 2015-09-15 2.700 8,439 +2,400 0.00% 22,785
2015-09-16 2015-09-14 2.800 6,039 -1,000 0.00% 16,909
2015-09-14 2015-09-10 2.650 7,039 -800 0.00% 18,653
2015-09-11 2015-09-09 2.700 7,839 +1,800 0.00% 21,165
2015-08-31 2015-08-27 2.650 6,039 -2,000 0.00% 16,003
2015-08-28 2015-08-26 2.490 8,039 +1,600 0.00% 20,017
2015-08-27 2015-08-25 2.440 6,439 +400 0.00% 15,711
2015-08-24 2015-08-20 2.850 6,039 -1,200 0.00% 17,211
2015-08-18 2015-08-14 2.700 7,239 -1,600 0.00% 19,545
2015-08-11 2015-08-07 2.750 8,839 +2,200 0.00% 24,307
2015-08-05 2015-08-03 2.800 6,639 +600 0.00% 18,589
2015-07-13 2015-07-09 2.850 6,039 -10,400 0.00% 17,211
2015-07-10 2015-07-08 2.280 16,439 -400 0.01% 37,481
2015-07-08 2015-07-06 2.600 16,839 -3,000 0.01% 43,781
2015-07-07 2015-07-03 2.900 19,839 -13,200 0.01% 57,533
2015-07-06 2015-07-02 3.300 33,039 -8,400 0.02% 109,029
2015-07-03 2015-06-30 3.250 41,439 -10,200 0.02% 134,677
2015-07-02 2015-06-29 3.250 51,639 -1,000 0.03% 167,827
2015-06-30 2015-06-26 3.550 52,639 -200 0.03% 186,868
2015-06-29 2015-06-25 3.800 52,839 -4,000 0.03% 200,788
2015-06-26 2015-06-24 3.800 56,839 +40,000 0.03% 215,988
2015-06-25 2015-06-23 3.900 16,839 -1,000 0.01% 65,672
2015-06-23 2015-06-19 3.700 17,839 +1,000 0.01% 66,004
2015-06-22 2015-06-18 3.550 16,839 -1,600 0.01% 59,778
2015-06-18 2015-06-16 3.600 18,439 +200 0.01% 66,380
2015-06-17 2015-06-15 3.500 18,239 -200 0.01% 63,836
2015-06-15 2015-06-11 3.500 18,439 -9,800 0.01% 64,536
2015-06-12 2015-06-10 3.400 28,239 -7,400 0.01% 96,013
2015-06-11 2015-06-09 3.500 35,639 -8,200 0.02% 124,736
2015-06-10 2015-06-08 3.550 43,839 +27,000 0.02% 155,628
2015-06-09 2015-06-05 3.650 16,839 -1,000 0.01% 61,462
2015-06-08 2015-06-04 3.700 17,839 +1,800 0.01% 66,004
2015-06-01 2015-05-28 3.650 16,039 +1,250 0.01% 58,542
2015-05-28 2015-05-26 3.550 14,789 -9,600 0.01% 52,501
2015-05-27 2015-05-22 3.350 24,389 -7,200 0.01% 81,703
2015-05-21 2015-05-19 3.400 31,589 +27,600 0.02% 107,403
2015-05-20 2015-05-18 3.450 3,989 -4,400 0.00% 13,762
2015-05-18 2015-05-14 3.500 8,389 +4,400 0.00% 29,362
2015-05-12 2015-05-08 3.600 3,989 -4,600 0.00% 14,360
2015-05-11 2015-05-07 3.400 8,589 -4,200 0.00% 29,203
2015-05-08 2015-05-06 3.500 12,789 +8,800 0.01% 44,762
2015-05-05 2015-04-30 3.650 3,989 -200 0.00% 14,560
2015-04-29 2015-04-27 3.700 4,189 +200 0.00% 15,499
2015-04-28 2015-04-24 3.600 3,989 -800 0.00% 14,360
2015-04-27 2015-04-23 3.650 4,789 +800 0.00% 17,480
2015-04-09 2015-04-02 2.650 3,989 -200 0.00% 10,571
2015-03-19 2015-03-17 2.700 4,189 +200 0.00% 11,310
2015-03-10 2015-03-06 2.800 3,989 -4,800 0.00% 11,169
2015-03-06 2015-03-04 2.800 8,789 -9,600 0.00% 24,609
2015-03-04 2015-03-02 2.800 18,389 +1,000 0.01% 51,489
2015-02-26 2015-02-24 2.750 17,389 -1,200 0.01% 47,820
2015-02-25 2015-02-23 2.900 18,589 +10,000 0.01% 53,908
2015-01-06 2015-01-02 2.900 8,589 +1,100 0.00% 24,908
2015-01-02 2014-12-29 2.900 7,489 -1,000 0.00% 21,718
2014-11-14 2014-11-12 3.450 8,489 +3,600 0.00% 29,287
2014-11-12 2014-11-10 3.450 4,889 -600 0.00% 16,867
2014-10-15 2014-10-13 3.400 5,489 -11,000 0.00% 18,663
2014-10-10 2014-10-08 3.350 16,489 +400 0.01% 55,238
2014-10-08 2014-10-06 3.350 16,089 +500 0.01% 53,898
2014-09-29 2014-09-25 3.450 15,589 +600 0.01% 53,782
2014-09-26 2014-09-24 3.450 14,989 +600 0.01% 51,712
2014-09-15 2014-09-11 3.450 14,389 +1,500 0.01% 49,642
2014-09-03 2014-09-01 3.200 12,889 -6,200 0.01% 41,245
2014-08-29 2014-08-27 3.400 19,089 +400 0.01% 64,903
2014-08-07 2014-08-05 3.550 18,689 +300 0.01% 66,346
2014-07-31 2014-07-29 3.450 18,389 +100 0.01% 63,442
2014-06-13 2014-06-11 3.200 18,289 -800 0.01% 58,525
2014-06-10 2014-06-06 3.200 19,089 -5,200 0.01% 61,085
2014-06-04 2014-05-30 3.150 24,289 -1,000 0.01% 76,510
2014-05-27 2014-05-23 3.000 25,289 +3,400 0.01% 75,867
2014-05-26 2014-05-22 3.000 21,889 -200 0.01% 65,667
2014-05-20 2014-05-16 2.950 22,089 -600 0.01% 65,163
2014-05-15 2014-05-13 2.950 22,689 -3,400 0.01% 66,933
2014-05-12 2014-05-08 3.100 26,089 -1,600 0.01% 80,876
2014-05-07 2014-05-02 3.350 27,689 -4,200 0.01% 92,758
2014-04-01 2014-03-28 3.400 31,889 +6,200 0.02% 108,423
2014-03-31 2014-03-27 3.400 25,689 +6,200 0.01% 87,343
2014-03-28 2014-03-26 3.400 19,489 -600 0.01% 66,263
2014-03-27 2014-03-25 3.350 20,089 +2,700 0.01% 67,298
2014-03-21 2014-03-19 3.550 17,389 -13,200 0.01% 61,731
2014-03-17 2014-03-13 3.600 30,589 +13,800 0.02% 110,120
2014-03-07 2014-03-05 3.500 16,789 -200 0.01% 58,762
2014-02-28 2014-02-26 3.500 16,989 -2,600 0.01% 59,462
2014-02-24 2014-02-20 3.550 19,589 +2,600 0.01% 69,541
2014-02-11 2014-02-07 3.450 16,989 -2,086 0.01% 58,612
2014-02-04 2014-01-28 3.350 19,075 -2,600 0.01% 63,901
2014-01-29 2014-01-27 3.400 21,675 -4,600 0.01% 73,695
2014-01-21 2014-01-17 3.600 26,275 +4,600 0.01% 94,590
2014-01-08 2014-01-06 3.800 21,675 -1,000 0.01% 82,365
2014-01-07 2014-01-03 3.900 22,675 -1,200 0.01% 88,433
2014-01-06 2014-01-02 3.950 23,875 -48,800 0.01% 94,306
2013-12-27 2013-12-20 3.700 72,675 -29,400 0.04% 268,898
2013-12-23 2013-12-19 3.850 102,075 -4,200 0.05% 392,989
2013-12-20 2013-12-18 3.800 106,275 -2,400 0.05% 403,845
2013-12-19 2013-12-17 3.750 108,675 +30,000 0.05% 407,531
2013-12-17 2013-12-13 3.800 78,675 +3,600 0.04% 298,965
2013-12-16 2013-12-12 3.850 75,075 +6,000 0.04% 289,039
2013-12-13 2013-12-11 4.000 69,075 +2,600 0.03% 276,300
2013-12-10 2013-12-06 4.350 66,475 -1,600 0.03% 289,166
2013-12-09 2013-12-05 4.400 68,075 -7,000 0.03% 299,530
2013-12-06 2013-12-04 4.400 75,075 +2,600 0.04% 330,330
2013-12-05 2013-12-03 4.450 72,475 +17,200 0.04% 322,514
2013-12-04 2013-12-02 4.000 55,275 +21,300 0.03% 221,100
2013-12-02 2013-11-28 4.300 33,975 -7,800 0.02% 146,092
2013-11-29 2013-11-27 4.350 41,775 +1,000 0.02% 181,721
2013-11-28 2013-11-26 4.500 40,775 +2,800 0.02% 183,488
2013-11-25 2013-11-21 4.100 37,975 -7,400 0.02% 155,698
2013-11-22 2013-11-20 4.050 45,375 +7,400 0.02% 183,769
2013-11-05 2013-11-01 3.850 37,975 +15,000 0.02% 146,204
2013-11-04 2013-10-31 3.800 22,975 -7,400 0.01% 87,305
2013-10-31 2013-10-29 3.900 30,375 +5,400 0.02% 118,463
2013-10-28 2013-10-24 3.850 24,975 +2,000 0.01% 96,154
2013-10-25 2013-10-23 3.950 22,975 -400 0.01% 90,751
2013-10-24 2013-10-22 4.200 23,375 -9,400 0.01% 98,175
2013-10-23 2013-10-21 4.050 32,775 +7,800 0.02% 132,739
2013-10-22 2013-10-18 3.700 24,975 -10,200 0.01% 92,408
2013-10-21 2013-10-17 3.700 35,175 +13,200 0.02% 130,148
2013-10-16 2013-10-11 3.650 21,975 -1,000 0.01% 80,209
2013-09-19 2013-09-17 3.300 22,975 +1,500 0.01% 75,818
2013-09-18 2013-09-16 3.350 21,475 -7,800 0.01% 71,941
2013-09-17 2013-09-13 3.350 29,275 -1,200 0.01% 98,071
2013-09-13 2013-09-11 3.350 30,475 +9,000 0.02% 102,091
2013-09-10 2013-09-06 3.250 21,475 -50,000 0.01% 69,794
2013-08-22 2013-08-20 3.600 71,475 -600 0.04% 257,310
2013-08-16 2013-08-13 3.600 72,075 -1,000 0.04% 259,470
2013-08-09 2013-08-07 3.450 73,075 -800 0.04% 252,109
2013-07-31 2013-07-29 3.400 73,875 +83 0.04% 251,175
2013-07-29 2013-07-25 3.400 73,792 -50 0.04% 250,893
2013-07-25 2013-07-23 3.450 73,842 +2,317 0.04% 254,755
2013-07-05 2013-07-03 3.850 71,525 -23,600 0.04% 275,371
2013-07-04 2013-07-02 4.050 95,125 -800 0.05% 385,256
2013-07-02 2013-06-27 3.950 95,925 +17,600 0.05% 378,904
2013-06-28 2013-06-26 3.900 78,325 +6,800 0.04% 305,468
2013-06-20 2013-06-18 4.300 71,525 -3,200 0.04% 307,558
2013-06-19 2013-06-17 4.350 74,725 +3,200 0.04% 325,054
2013-06-11 2013-06-07 4.550 71,525 -15,600 0.04% 325,439
2013-06-10 2013-06-06 4.900 87,125 +15,600 0.04% 426,913
2013-06-05 2013-06-03 4.300 71,525 -5,200 0.04% 307,558
2013-06-04 2013-05-31 4.050 76,725 +5,200 0.04% 310,736
2013-05-28 2013-05-24 4.650 71,525 -1,800 0.04% 332,591
2013-05-24 2013-05-22 4.700 73,325 +1,000 0.04% 344,627
2013-05-22 2013-05-20 4.850 72,325 +500 0.04% 350,776
2013-05-09 2013-05-07 4.800 71,825 +250 0.04% 344,760
2013-05-07 2013-05-03 4.450 71,575 -4,200 0.04% 318,509
2013-04-25 2013-04-23 4.450 75,775 -3,800 0.04% 337,199
2013-04-24 2013-04-22 4.500 79,575 +2,400 0.04% 358,088
2013-04-23 2013-04-19 4.400 77,175 +5,600 0.04% 339,570
2013-04-22 2013-04-18 4.300 71,575 -1,200 0.04% 307,772
2013-04-18 2013-04-16 4.750 72,775 -4,400 0.04% 345,681
2013-04-17 2013-04-15 4.900 77,175 -130 0.04% 378,158
2013-04-16 2013-04-12 4.900 77,305 -3,600 0.04% 378,794
2013-04-15 2013-04-11 4.950 80,905 +3,400 0.04% 400,480
2013-04-11 2013-04-09 4.800 77,505 +2,700 0.04% 372,024
2013-04-10 2013-04-08 4.750 74,805 +3,400 0.04% 355,324
2013-04-09 2013-04-05 4.750 71,405 -3,200 0.04% 339,174
2013-04-08 2013-04-03 4.800 74,605 +1,600 0.04% 358,104
2013-04-05 2013-04-02 4.800 73,005 +1,600 0.04% 350,424
2013-04-03 2013-03-28 5.000 71,405 -100 0.04% 357,025
2013-03-27 2013-03-25 5.600 71,505 -1,300 0.04% 400,428
2013-03-26 2013-03-22 5.600 72,805 +2,000 0.04% 407,708
2013-03-25 2013-03-21 5.800 70,805 -3,000 0.04% 410,669
2013-03-19 2013-03-15 6.500 73,805 -2,400 0.04% 479,732
2013-03-18 2013-03-14 6.600 76,205 +2,400 0.04% 502,953
2013-03-15 2013-03-13 6.400 73,805 -1,000 0.04% 472,352
2013-03-14 2013-03-12 6.500 74,805 -2,000 0.04% 486,232
2013-03-13 2013-03-11 6.600 76,805 -1,800 0.04% 506,913
2013-03-12 2013-03-08 6.800 78,605 +3,800 0.04% 534,514
2013-03-11 2013-03-07 6.600 74,805 +1,000 0.04% 493,713
2013-03-08 2013-03-06 6.600 73,805 -1,000 0.04% 487,113
2013-03-07 2013-03-05 6.600 74,805 +2,200 0.04% 493,713
2013-03-04 2013-02-28 6.700 72,605 -400 0.04% 486,454
2013-03-01 2013-02-27 6.700 73,005 +800 0.04% 489,134
2013-02-28 2013-02-26 6.700 72,205 +200 0.04% 483,774
2013-02-27 2013-02-25 6.800 72,005 -12,400 0.04% 489,634
2013-02-26 2013-02-22 6.900 84,405 +3,400 0.04% 582,394
2013-02-22 2013-02-20 6.900 81,005 -200 0.04% 558,934
2013-02-20 2013-02-18 6.800 81,205 -400 0.04% 552,194
2013-02-18 2013-02-14 7.100 81,605 -11,000 0.04% 579,396
2013-02-14 2013-02-07 8.000 92,605 -200 0.05% 740,840
2013-02-08 2013-02-06 8.000 92,805 +800 0.05% 742,440
2013-02-07 2013-02-05 8.000 92,005 +7,400 0.05% 736,040
2013-02-06 2013-02-04 8.200 84,605 +3,600 0.04% 693,761
2013-02-01 2013-01-30 8.700 81,005 -5,200 0.04% 704,744
2013-01-30 2013-01-28 8.400 86,205 +5,200 0.04% 724,122
2013-01-29 2013-01-25 8.300 81,005 +11,000 0.04% 672,341
2013-01-28 2013-01-24 8.600 70,005 -2,862 0.03% 602,043
2013-01-25 2013-01-23 8.500 72,867 -88,138 0.04% 619,370
2013-01-23 2013-01-21 8.500 161,005 -2,200 0.08% 1,368,542
2013-01-22 2013-01-18 8.800 163,205 +2,200 0.08% 1,436,204
2013-01-15 2013-01-11 8.600 161,005 -6,000 0.08% 1,384,643
2013-01-14 2013-01-10 8.900 167,005 +68,000 0.08% 1,486,344
2013-01-11 2013-01-09 8.900 99,005 +16,400 0.05% 881,144
2013-01-10 2013-01-08 8.400 82,605 +150 0.04% 693,882
2013-01-09 2013-01-07 8.400 82,455 -3,000 0.04% 692,622
2013-01-07 2013-01-03 8.100 85,455 +11,000 0.04% 692,186
2013-01-02 2012-12-27 7.600 74,455 -5,800 0.04% 565,858
2012-12-28 2012-12-24 7.800 80,255 +6,400 0.04% 625,989
2012-12-27 2012-12-20 7.700 73,855 -3,800 0.04% 568,684
2012-12-20 2012-12-18 7.700 77,655 +4,800 0.04% 597,944
2012-12-19 2012-12-17 7.800 72,855 -3,600 0.04% 568,269
2012-12-17 2012-12-13 7.800 76,455 +3,600 0.04% 596,349
2012-12-14 2012-12-12 7.400 72,855 -2,600 0.04% 539,127
2012-12-12 2012-12-10 7.500 75,455 +1,000 0.04% 565,912
2012-11-22 2012-11-20 7.300 74,455 -8,400 0.04% 543,522
2012-11-16 2012-11-14 7.500 82,855 +100 0.04% 621,412
2012-11-15 2012-11-13 7.400 82,755 -3,000 0.04% 612,387
2012-11-13 2012-11-09 7.700 85,755 +3,600 0.04% 660,314
2012-11-08 2012-11-06 7.800 82,155 -2,000 0.04% 640,809
2012-11-01 2012-10-30 7.900 84,155 +1,200 0.04% 664,824
2012-10-31 2012-10-29 7.700 82,955 -3,200 0.04% 638,754
2012-10-30 2012-10-26 7.800 86,155 +2,500 0.04% 672,009
2012-10-29 2012-10-25 8.100 83,655 -6,400 0.04% 677,606
2012-10-25 2012-10-22 8.000 90,055 +3,400 0.04% 720,440
2012-10-19 2012-10-17 7.900 86,655 +500 0.04% 684,574
2012-10-15 2012-10-11 7.700 86,155 +3,000 0.04% 663,394
2012-10-12 2012-10-10 7.700 83,155 -250 0.04% 640,294
2012-10-11 2012-10-09 7.600 83,405 -5,200 0.04% 633,878
2012-10-10 2012-10-08 7.900 88,605 -2,200 0.04% 699,980
2012-10-03 2012-09-27 7.300 90,805 +8,400 0.05% 662,876
2012-09-26 2012-09-24 7.000 82,405 +8,400 0.04% 576,835
2012-09-24 2012-09-20 7.000 74,005 -4,800 0.04% 518,035
2012-09-21 2012-09-19 7.100 78,805 +4,150 0.04% 559,516
2012-09-12 2012-09-10 6.500 74,655 +500 0.04% 485,258
2012-09-06 2012-09-04 6.300 74,155 -2,200 0.04% 467,176
2012-09-05 2012-09-03 6.400 76,355 +1,800 0.04% 488,672
2012-09-04 2012-08-31 6.200 74,555 +400 0.04% 462,241
2012-08-31 2012-08-29 6.400 74,155 -1,400 0.04% 474,592
2012-08-24 2012-08-22 6.800 75,555 +600 0.04% 513,774
2012-08-23 2012-08-21 6.700 74,955 +800 0.04% 502,198
2012-08-14 2012-08-10 6.700 74,155 -1,200 0.04% 496,838
2012-08-13 2012-08-09 6.900 75,355 +1,200 0.04% 519,949
2012-08-03 2012-08-01 6.500 74,155 -6,408 0.04% 482,008
2012-07-31 2012-07-27 6.700 80,563 -20,592 0.04% 539,772
2012-07-30 2012-07-26 6.700 101,155 +10,430 0.05% 677,738
2012-07-27 2012-07-25 6.600 90,725 +11,200 0.05% 598,785
2012-07-26 2012-07-24 6.600 79,525 +1,900 0.04% 524,865
2012-07-24 2012-07-20 6.600 77,625 +2,600 0.04% 512,325
2012-07-16 2012-07-12 6.700 75,025 -6,000 0.04% 502,668
2012-07-13 2012-07-11 7.100 81,025 +3,400 0.04% 575,278
2012-07-12 2012-07-10 7.200 77,625 +2,100 0.04% 558,900
2012-06-18 2012-06-14 7.400 75,525 -2,000 0.04% 558,885
2012-06-06 2012-06-04 6.800 77,525 +2,400 0.04% 527,170
2012-06-05 2012-06-01 7.200 75,125 -2,200 0.04% 540,900
2012-06-04 2012-05-31 7.300 77,325 +2,500 0.04% 564,472
2012-05-30 2012-05-28 7.300 74,825 -1,000 0.04% 546,222
2012-05-28 2012-05-24 7.500 75,825 -4,800 0.04% 568,688
2012-05-25 2012-05-23 7.500 80,625 +1,800 0.04% 604,688
2012-05-24 2012-05-22 7.500 78,825 +3,000 0.04% 591,188
2012-05-11 2012-05-09 7.600 75,825 -1,500 0.04% 576,270
2012-05-09 2012-05-07 8.212 77,325 -6,600 0.04% 634,993
2012-05-08 2012-05-04 8.502 83,925 +4,648 0.04% 713,517
2012-05-04 2012-05-02 8.598 79,277 +2,692 0.04% 681,659
2012-05-03 2012-04-30 8.598 76,585 -208 0.04% 658,512
2012-05-02 2012-04-27 8.405 76,793 +1,036 0.04% 645,462
2012-04-30 2012-04-26 8.502 75,757 +3,312 0.04% 644,074
2012-04-26 2012-04-24 8.309 72,445 -3,726 0.03% 601,917
2012-04-25 2012-04-23 8.502 76,171 -4,555 0.04% 647,593
2012-04-24 2012-04-20 8.695 80,726 +8,281 0.04% 701,917
2012-04-19 2012-04-17 8.405 72,445 -2,691 0.03% 608,916
2012-04-18 2012-04-16 8.598 75,136 +1,242 0.04% 646,053
2012-04-16 2012-04-12 8.598 73,894 +207 0.04% 635,374
2012-04-13 2012-04-11 8.502 73,687 -16 0.04% 626,475
2012-04-05 2012-04-02 8.598 73,703 -103 0.04% 633,731
2012-03-27 2012-03-23 9.275 73,806 -3,520 0.04% 684,531
2012-03-26 2012-03-22 9.468 77,326 +3,520 0.04% 732,119
2012-03-16 2012-03-14 10.434 73,806 -6,832 0.04% 770,097
2012-03-15 2012-03-13 11.110 80,638 +6,832 0.04% 895,917
2012-03-13 2012-03-09 10.627 73,806 -27,740 0.04% 784,358
2012-03-12 2012-03-08 10.724 101,546 +25,048 0.05% 1,088,970
2012-03-09 2012-03-07 10.144 76,498 +1,657 0.04% 776,014
2012-03-08 2012-03-06 10.337 74,841 -111,995 0.04% 773,666
2012-03-07 2012-03-05 11.110 186,836 -26,912 0.09% 2,075,814
2012-03-06 2012-03-02 10.627 213,748 +26,084 0.10% 2,271,563
2012-03-05 2012-03-01 9.371 187,664 +10,144 0.09% 1,758,663
2012-02-28 2012-02-24 9.661 177,520 -3,106 0.09% 1,715,052
2012-02-27 2012-02-23 9.854 180,626 -12,834 0.09% 1,779,961
2012-02-24 2012-02-22 9.661 193,460 +15,940 0.09% 1,869,051
2012-02-23 2012-02-21 9.178 177,520 -828 0.09% 1,629,299
2012-02-20 2012-02-16 9.178 178,348 -518 0.09% 1,636,899
2012-02-17 2012-02-15 9.275 178,866 -3,726 0.09% 1,658,934
2012-02-15 2012-02-13 8.985 182,592 +5,175 0.09% 1,640,570
2012-02-14 2012-02-10 8.985 177,417 -1,242 0.09% 1,594,073
2012-02-13 2012-02-09 9.371 178,659 -11,179 0.09% 1,674,274
2012-02-10 2012-02-08 9.275 189,838 +12,266 0.09% 1,760,696
2012-02-09 2012-02-07 8.985 177,572 -6,625 0.09% 1,595,466
2012-02-08 2012-02-06 8.985 184,197 -1,190 0.09% 1,654,991
2012-02-07 2012-02-03 8.888 185,387 -3,674 0.09% 1,647,772
2012-02-03 2012-02-01 8.502 189,061 +828 0.09% 1,607,365
2012-02-01 2012-01-30 8.598 188,233 +9,936 0.09% 1,618,511
2012-01-31 2012-01-27 8.792 178,297 -3,933 0.09% 1,567,528
2012-01-27 2012-01-20 8.792 182,230 -1,242 0.09% 1,602,106
2012-01-26 2012-01-19 8.695 183,472 +5,175 0.09% 1,595,300
2012-01-20 2012-01-18 8.502 178,297 -2,070 0.09% 1,515,852
2012-01-19 2012-01-17 8.695 180,367 +2,070 0.09% 1,568,302
2012-01-18 2012-01-16 8.502 178,297 +176 0.09% 1,515,852
2012-01-17 2012-01-13 8.695 178,121 -6,003 0.09% 1,548,773
2012-01-16 2012-01-12 8.792 184,124 -621 0.09% 1,618,758
2012-01-13 2012-01-11 8.598 184,745 +1,656 0.09% 1,588,520
2012-01-12 2012-01-10 8.598 183,089 +3,933 0.09% 1,574,281
2012-01-11 2012-01-09 8.405 179,156 -1,552 0.09% 1,505,846
2012-01-10 2012-01-06 8.309 180,708 +1,490 0.09% 1,501,433
2012-01-09 2012-01-05 8.695 179,218 -1,449 0.09% 1,558,311
2012-01-06 2012-01-04 8.888 180,667 +2,277 0.09% 1,605,819
2012-01-05 2012-01-03 8.792 178,390 -1,863 0.09% 1,568,346
2012-01-04 2011-12-30 8.985 180,253 +2,277 0.09% 1,619,554
2012-01-03 2011-12-29 8.792 177,976 -2,070 0.09% 1,564,706
2011-12-30 2011-12-28 8.792 180,046 -2,484 0.09% 1,582,905
2011-12-29 2011-12-23 9.082 182,530 +4,554 0.09% 1,657,647
2011-12-19 2011-12-15 9.468 177,976 -6,831 0.09% 1,685,068
2011-12-16 2011-12-14 9.468 184,807 +6,003 0.09% 1,749,744
2011-12-15 2011-12-13 9.565 178,804 +828 0.09% 1,710,182
2011-12-12 2011-12-08 9.854 177,976 -2,898 0.09% 1,753,847
2011-12-09 2011-12-07 9.854 180,874 -9,730 0.09% 1,782,405
2011-12-08 2011-12-06 9.758 190,604 +11,800 0.09% 1,859,873
2011-12-05 2011-12-01 9.758 178,804 +518 0.09% 1,744,732
2011-12-02 2011-11-30 9.468 178,286 -25,877 0.09% 1,688,003
2011-12-01 2011-11-29 9.565 204,163 -6,004 0.10% 1,952,730
2011-11-30 2011-11-28 9.371 210,167 -1,035 0.10% 1,969,547
2011-11-29 2011-11-25 8.888 211,202 -2,898 0.10% 1,877,223
2011-11-28 2011-11-24 8.695 214,100 +6,418 0.10% 1,861,612
2011-11-25 2011-11-23 8.598 207,682 +414 0.10% 1,785,743
2011-11-24 2011-11-22 8.888 207,268 -1,863 0.10% 1,842,257
2011-11-23 2011-11-21 9.082 209,131 +1,863 0.10% 1,899,224
2011-11-22 2011-11-18 8.985 207,268 -20,495 0.10% 1,862,281
2011-11-21 2011-11-17 9.565 227,763 +19,253 0.11% 2,178,454
2011-11-18 2011-11-16 9.371 208,510 -19,046 0.10% 1,954,018
2011-11-17 2011-11-15 9.758 227,556 +19,046 0.11% 2,220,443
2011-11-16 2011-11-14 9.468 208,510 +310 0.10% 1,974,163
2011-11-15 2011-11-11 9.178 208,200 -13,042 0.10% 1,910,884
2011-11-14 2011-11-10 9.082 221,242 +13,042 0.11% 2,009,211
2011-11-11 2011-11-09 9.468 208,200 -29,189 0.10% 1,971,228
2011-11-10 2011-11-08 9.275 237,389 +4,347 0.11% 2,201,719
2011-11-09 2011-11-07 8.405 233,042 +16,562 0.11% 1,958,770
2011-11-08 2011-11-04 8.309 216,480 -12,421 0.10% 1,798,648
2011-11-07 2011-11-03 8.115 228,901 +414 0.11% 1,857,620
2011-11-04 2011-11-02 8.115 228,487 +10,557 0.11% 1,854,261
2011-11-03 2011-11-01 7.826 217,930 +9,730 0.10% 1,705,423
2011-11-02 2011-10-31 8.212 208,200 +104 0.10% 1,709,738
2011-11-01 2011-10-28 8.598 208,096 -8,488 0.10% 1,789,302
2011-10-31 2011-10-27 8.115 216,584 +8,488 0.10% 1,757,663
2011-10-27 2011-10-25 7.729 208,096 +942 0.10% 1,608,362
2011-10-26 2011-10-24 7.729 207,154 -9,316 0.10% 1,601,081
2011-10-25 2011-10-21 7.536 216,470 +9,316 0.10% 1,631,257
2011-10-24 2011-10-20 7.439 207,154 -4,555 0.10% 1,541,041
2011-10-21 2011-10-19 7.439 211,709 +4,555 0.10% 1,574,926
2011-10-20 2011-10-18 7.342 207,154 -207 0.10% 1,521,027
2011-10-19 2011-10-17 8.115 207,361 +207 0.10% 1,682,815
2011-10-18 2011-10-14 7.632 207,154 -9,109 0.10% 1,581,068
2011-10-14 2011-10-12 7.439 216,263 +6,003 0.10% 1,608,803
2011-10-13 2011-10-11 7.149 210,260 -2,277 0.10% 1,503,206
2011-10-12 2011-10-10 6.763 212,537 -21,219 0.10% 1,437,350
2011-10-11 2011-10-07 6.956 233,756 -1,966 0.11% 1,626,018
2011-10-10 2011-10-06 6.956 235,722 +19,666 0.11% 1,639,693
2011-10-07 2011-10-04 6.183 216,056 +3,312 0.10% 1,335,907
2011-10-06 2011-10-03 6.280 212,744 +5,590 0.10% 1,335,982
2011-10-04 2011-09-30 6.763 207,154 -14,284 0.10% 1,400,946
2011-10-03 2011-09-28 6.956 221,438 -207 0.11% 1,540,333
2011-09-30 2011-09-27 6.666 221,645 +9,729 0.11% 1,477,533
2011-09-28 2011-09-26 5.990 211,916 +621 0.10% 1,269,362
2011-09-27 2011-09-23 6.087 211,295 +2,277 0.10% 1,286,056
2011-09-26 2011-09-22 6.376 209,018 -1,863 0.10% 1,332,777
2011-09-23 2011-09-21 7.053 210,881 +518 0.10% 1,487,272
2011-09-22 2011-09-20 7.149 210,363 +2,846 0.10% 1,503,942
2011-09-15 2011-09-12 7.922 207,517 -4,968 0.10% 1,643,984
2011-09-14 2011-09-09 8.212 212,485 +621 0.10% 1,744,927
2011-09-12 2011-09-08 8.212 211,864 -5,382 0.10% 1,739,827
2011-09-09 2011-09-07 8.405 217,246 +3,674 0.10% 1,826,001
2011-09-08 2011-09-06 8.405 213,572 -3,105 0.10% 1,795,120
2011-09-07 2011-09-05 8.502 216,677 +5,175 0.10% 1,842,152
2011-09-06 2011-09-02 8.792 211,502 -27,740 0.10% 1,859,456
2011-09-05 2011-09-01 9.082 239,242 -2,484 0.11% 2,172,678
2011-09-02 2011-08-31 8.985 241,726 +14,698 0.12% 2,171,883
2011-09-01 2011-08-30 8.212 227,028 +10,144 0.11% 1,864,354
2011-08-31 2011-08-29 8.019 216,884 -1,035 0.10% 1,739,144
2011-08-30 2011-08-26 8.019 217,919 -9,523 0.10% 1,747,444
2011-08-29 2011-08-25 8.019 227,442 +15,940 0.11% 1,823,807
2011-08-24 2011-08-22 9.758 211,502 -3,519 0.10% 2,063,792
2011-08-23 2011-08-19 9.854 215,021 +1,449 0.10% 2,118,903
2011-08-22 2011-08-18 10.531 213,572 +2,277 0.10% 2,249,059
2011-08-19 2011-08-17 10.337 211,295 -9,833 0.10% 2,184,253
2011-08-18 2011-08-16 10.531 221,128 +10,144 0.11% 2,328,629
2011-08-17 2011-08-15 9.758 210,984 +207 0.10% 2,058,737
2011-08-16 2011-08-12 9.371 210,777 -10,765 0.10% 1,975,263
2011-08-15 2011-08-11 9.468 221,542 +10,765 0.11% 2,097,549
2011-08-12 2011-08-10 9.468 210,777 -9,626 0.10% 1,995,627
2011-08-11 2011-08-09 9.178 220,403 +9,626 0.11% 2,022,885
2011-08-05 2011-08-03 11.980 210,777 -1,087 0.10% 2,525,079
2011-08-04 2011-08-02 12.366 211,864 -3,105 0.10% 2,619,975
2011-08-03 2011-08-01 12.656 214,969 +414 0.10% 2,720,678
2011-08-02 2011-07-29 12.560 214,555 -10,454 0.10% 2,694,710
2011-08-01 2011-07-28 12.560 225,009 +10,350 0.11% 2,826,007
2011-07-29 2011-07-27 12.656 214,659 -4,761 0.10% 2,716,755
2011-07-28 2011-07-26 13.139 219,420 +4,761 0.11% 2,883,003
2011-07-27 2011-07-25 12.946 214,659 -207 0.10% 2,778,970
2011-07-26 2011-07-22 13.139 214,866 +207 0.10% 2,823,167
2011-07-25 2011-07-21 13.332 214,659 -1,656 0.10% 2,861,925
2011-07-22 2011-07-20 13.332 216,315 +1,656 0.10% 2,884,003
2011-07-21 2011-07-19 13.139 214,659 -414 0.10% 2,820,448
2011-07-20 2011-07-18 13.139 215,073 +414 0.10% 2,825,887
2011-07-19 2011-07-15 13.236 214,659 +414 0.10% 2,841,186
2011-07-18 2011-07-14 13.429 214,245 -11,851 0.10% 2,877,104
2011-07-15 2011-07-13 13.332 226,096 +11,851 0.11% 3,014,408
2011-07-12 2011-07-08 14.105 214,245 -27,947 0.10% 3,021,994
2011-07-11 2011-07-07 13.912 242,192 +21,633 0.12% 3,369,398
2011-07-08 2011-07-06 13.236 220,559 -2,277 0.11% 2,919,277
2011-07-07 2011-07-05 13.429 222,836 -1,863 0.11% 2,992,473
2011-07-06 2011-07-04 13.139 224,699 +5,382 0.11% 2,952,365
2011-07-04 2011-06-29 12.753 219,317 -1,863 0.11% 2,796,896
2011-06-30 2011-06-28 12.656 221,180 -12,835 0.11% 2,799,285
2011-06-24 2011-06-22 12.076 234,015 +19,874 0.11% 2,826,075
2011-06-22 2011-06-20 11.980 214,141 -1,656 0.10% 2,565,379
2011-06-20 2011-06-16 12.656 215,797 -414 0.10% 2,731,157
2011-06-17 2011-06-15 13.139 216,211 -1,035 0.10% 2,840,840
2011-06-16 2011-06-14 12.849 217,246 +3,105 0.10% 2,791,473
2011-06-15 2011-06-13 12.463 214,141 -812 0.10% 2,668,822
2011-06-14 2011-06-10 12.366 214,953 +2,484 0.10% 2,658,175
2011-06-13 2011-06-09 12.366 212,469 -7,659 0.10% 2,627,457
2011-06-10 2011-06-08 12.849 220,128 +2,277 0.11% 2,828,505
2011-06-09 2011-06-07 13.043 217,851 +1,708 0.10% 2,841,341
2011-06-08 2011-06-03 12.849 216,143 +4,140 0.10% 2,777,300
2011-06-07 2011-06-02 13.043 212,003 -104 0.10% 2,765,068
2011-06-03 2011-06-01 13.429 212,107 -11,592 0.10% 2,848,392
2011-06-02 2011-05-31 13.719 223,699 +4,067 0.11% 3,068,898
2011-06-01 2011-05-30 13.332 219,632 +4,141 0.11% 2,928,227
2011-05-31 2011-05-27 13.236 215,491 +2,277 0.10% 2,852,198
2011-05-30 2011-05-26 13.912 213,214 +1,242 0.10% 2,966,253
2011-05-27 2011-05-25 13.815 211,972 -3,054 0.10% 2,928,495
2011-05-26 2011-05-24 13.912 215,026 +6,211 0.10% 2,991,462
2011-05-25 2011-05-23 13.815 208,815 -18,932 0.10% 2,884,880
2011-05-24 2011-05-20 14.105 227,747 +3,002 0.11% 3,212,444
2011-05-23 2011-05-19 14.299 224,745 -2,018 0.11% 3,213,526
2011-05-20 2011-05-18 14.492 226,763 +6,107 0.11% 3,286,196
2011-05-19 2011-05-17 14.492 220,656 +1,863 0.11% 3,197,695
2011-05-18 2011-05-16 14.685 218,793 +12,214 0.10% 3,212,973
2011-05-17 2011-05-13 14.685 206,579 -7,660 0.10% 3,033,610
2011-05-16 2011-05-12 14.782 214,239 +4,451 0.10% 3,166,795
2011-05-13 2011-05-11 14.975 209,788 +5,589 0.10% 3,141,538
2011-05-12 2011-05-09 15.071 204,199 -17,285 0.10% 3,077,572
2011-05-11 2011-05-06 15.361 221,484 -2,609 0.11% 3,402,276
2011-05-09 2011-05-05 15.265 224,093 +57,757 0.11% 3,420,703
2011-05-06 2011-05-04 15.168 166,336 +3,416 0.08% 2,522,992
2011-05-05 2011-05-03 15.265 162,920 +7,659 0.08% 2,486,918
2011-04-29 2011-04-27 15.939 155,261 -13,801 0.07% 2,474,737
2011-04-28 2011-04-26 16.129 169,062 +10,961 0.08% 2,726,794
2011-04-21 2011-04-19 15.749 158,101 -15,599 0.07% 2,490,004
2011-04-20 2011-04-18 15.749 173,700 +15,599 0.08% 2,735,680
2011-04-19 2011-04-15 15.275 158,101 -1,709 0.07% 2,415,004
2011-04-18 2011-04-14 15.560 159,810 -2,108 0.08% 2,486,596
2011-04-15 2011-04-13 15.939 161,918 +2,108 0.08% 2,580,844
2011-04-13 2011-04-11 16.224 159,810 -22,767 0.08% 2,592,731
2011-04-12 2011-04-08 16.319 182,577 +8,455 0.09% 2,979,421
2011-04-11 2011-04-07 15.465 174,122 -12,858 0.08% 2,692,766
2011-04-08 2011-04-06 15.465 186,980 +1,897 0.09% 2,891,613
2011-04-07 2011-04-04 15.749 185,083 +22,555 0.09% 2,914,956
2011-04-06 2011-04-01 15.370 162,528 +4,427 0.08% 2,498,047
2011-04-01 2011-03-30 15.560 158,101 -11,805 0.07% 2,460,004
2011-03-31 2011-03-29 15.844 169,906 +3,373 0.08% 2,692,047
2011-03-29 2011-03-25 15.275 166,533 -3,162 0.08% 2,543,804
2011-03-28 2011-03-24 14.990 169,695 +1,687 0.08% 2,543,803
2011-03-25 2011-03-23 14.990 168,008 +1,475 0.08% 2,518,514
2011-03-24 2011-03-22 14.801 166,533 -11,383 0.08% 2,464,803
2011-03-23 2011-03-21 15.085 177,916 -10,751 0.08% 2,683,920
2011-03-22 2011-03-18 14.706 188,667 +11,594 0.09% 2,774,502
2011-03-21 2011-03-17 13.757 177,073 -2,740 0.08% 2,436,003
2011-03-18 2011-03-16 14.231 179,813 +2,319 0.08% 2,558,997
2011-03-17 2011-03-15 14.042 177,494 +421 0.08% 2,492,314
2011-03-11 2011-03-09 15.560 177,073 -10,329 0.08% 2,755,203
2011-03-10 2011-03-08 15.465 187,402 +7,589 0.09% 2,898,139
2011-03-09 2011-03-07 15.275 179,813 +2,740 0.08% 2,746,657
2011-03-08 2011-03-04 15.655 177,073 -20,026 0.08% 2,772,003
2011-03-07 2011-03-03 15.370 197,099 +20,026 0.09% 3,029,401
2011-03-04 2011-03-02 15.275 177,073 -60,500 0.08% 2,704,803
2011-03-03 2011-03-01 15.655 237,573 +15,600 0.11% 3,719,105
2011-03-01 2011-02-25 15.370 221,973 -118,621 0.10% 3,411,714
2011-02-28 2011-02-24 14.801 340,594 -8,854 0.16% 5,041,027
2011-02-25 2011-02-23 15.275 349,448 -156,836 0.16% 5,337,843
2011-02-23 2011-02-21 15.939 506,284 -6,113 0.24% 8,069,765
2011-02-22 2011-02-18 16.129 512,397 -1,686 0.24% 8,264,430
2011-02-21 2011-02-17 16.034 514,083 +4,216 0.24% 8,242,849
2011-02-18 2011-02-16 16.224 509,867 +1,264 0.24% 8,271,998
2011-02-17 2011-02-15 16.414 508,603 -2,529 0.24% 8,347,999
2011-02-16 2011-02-14 16.698 511,132 -7,168 0.24% 8,534,992
2011-02-15 2011-02-11 16.319 518,300 +3,584 0.24% 8,457,988
2011-02-11 2011-02-09 16.698 514,716 -40,530 0.24% 8,594,839
2011-02-10 2011-02-08 16.319 555,246 -46,453 0.26% 9,060,899
2011-02-09 2011-02-07 16.508 601,699 -65,468 0.28% 9,933,126
2011-02-08 2011-02-02 16.603 667,167 -92,531 0.31% 11,077,200
2011-02-07 2011-01-31 16.414 759,698 -71,279 0.36% 12,469,369
2011-02-01 2011-01-28 16.224 830,977 +557,568 0.39% 13,481,633
2011-01-31 2011-01-27 16.414 273,409 -1,265 0.13% 4,487,622
2011-01-28 2011-01-26 16.508 274,674 +13,913 0.13% 4,534,446
2011-01-26 2011-01-24 16.698 260,761 -1,686 0.12% 4,354,243
2011-01-25 2011-01-21 17.078 262,447 -9,908 0.12% 4,481,996
2011-01-24 2011-01-20 17.362 272,355 -12,016 0.13% 4,728,723
2011-01-21 2011-01-19 17.362 284,371 +5,692 0.13% 4,937,349
2011-01-20 2011-01-18 17.267 278,679 +17,918 0.13% 4,812,082
2011-01-19 2011-01-17 17.362 260,761 -16,442 0.12% 4,527,423
2011-01-18 2011-01-14 17.457 277,203 +16,442 0.13% 4,839,195
2011-01-17 2011-01-13 17.552 260,761 -14,545 0.12% 4,576,904
2011-01-14 2011-01-12 17.742 275,306 +14,545 0.13% 4,884,439
2011-01-13 2011-01-11 17.552 260,761 -20,658 0.12% 4,576,904
2011-01-12 2011-01-10 17.742 281,419 +19,815 0.13% 4,992,895
2011-01-11 2011-01-07 17.932 261,604 -8,432 0.12% 4,690,980
2011-01-10 2011-01-06 18.026 270,036 +6,324 0.13% 4,867,799
2011-01-07 2011-01-05 17.837 263,712 +2,951 0.12% 4,703,760
2011-01-05 2011-01-03 18.311 260,761 -5,902 0.12% 4,774,824
2011-01-04 2010-12-31 18.216 266,663 -1,054 0.13% 4,857,596
2011-01-03 2010-12-29 17.742 267,717 +6,956 0.13% 4,749,796
2010-12-23 2010-12-21 18.121 260,761 -29,301 0.12% 4,725,344
2010-12-22 2010-12-20 18.216 290,062 -14,967 0.14% 5,283,838
2010-12-21 2010-12-17 18.501 305,029 +2,951 0.14% 5,643,300
2010-12-20 2010-12-16 18.026 302,078 +1,476 0.14% 5,445,404
2010-12-17 2010-12-15 18.501 300,602 -4,849 0.14% 5,561,397
2010-12-16 2010-12-14 18.596 305,451 +3,162 0.14% 5,680,087
2010-12-15 2010-12-13 18.501 302,289 +1,687 0.14% 5,592,608
2010-12-13 2010-12-09 18.880 300,602 +2,319 0.14% 5,675,477
2010-12-10 2010-12-08 19.070 298,283 +1,897 0.14% 5,688,293
2010-12-09 2010-12-07 18.975 296,386 +4,216 0.14% 5,623,997
2010-12-07 2010-12-03 19.260 292,170 -8,854 0.14% 5,627,157
2010-12-06 2010-12-02 19.070 301,024 -1,475 0.14% 5,740,564
2010-12-03 2010-12-01 18.691 302,499 -15,810 0.14% 5,653,893
2010-12-02 2010-11-30 18.026 318,309 -34,361 0.15% 5,737,992
2010-12-01 2010-11-29 17.837 352,670 +89,801 0.17% 6,290,480
2010-11-26 2010-11-24 18.216 262,869 +105,401 0.12% 4,788,483
2010-11-25 2010-11-23 18.026 157,468 -7,589 0.07% 2,838,594
2010-11-24 2010-11-22 18.785 165,057 -24,031 0.08% 3,100,677
2010-11-23 2010-11-19 17.742 189,088 -180,807 0.09% 3,354,772
2010-11-22 2010-11-18 17.932 369,895 -185,677 0.17% 6,632,812
2010-11-19 2010-11-17 16.888 555,572 +10,540 0.26% 9,382,482
2010-11-18 2010-11-16 17.647 545,032 -172,503 0.26% 9,618,168
2010-11-17 2010-11-15 18.975 717,535 -852,089 0.40% 13,615,402
2010-11-16 2010-11-12 19.355 1,569,624 +1,040,514 0.87% 30,379,680
2010-11-10 2010-11-08 21.632 529,110 +11,594 0.29% 11,445,591
2010-11-09 2010-11-05 20.778 517,516 +26,350 0.29% 10,752,892
2010-11-08 2010-11-04 20.968 491,166 -7,589 0.27% 10,298,595
2010-11-05 2010-11-03 21.442 498,755 +7,589 0.28% 10,694,318
2010-11-04 2010-11-02 21.252 491,166 -16,232 0.27% 10,438,395
2010-11-03 2010-11-01 21.632 507,398 +51,436 0.28% 10,975,921
2010-10-29 2010-10-27 21.916 455,962 +48,905 0.25% 9,993,049
2010-10-28 2010-10-26 21.252 407,057 +9,486 0.22% 8,650,887
2010-10-27 2010-10-25 20.493 397,571 -168,640 0.22% 8,147,528
2010-10-26 2010-10-22 20.019 566,211 +210,801 0.31% 11,334,912
2010-10-25 2010-10-21 20.588 355,410 -12,438 0.20% 7,317,231
2010-10-22 2010-10-20 20.683 367,848 +12,438 0.20% 7,608,206
2010-10-21 2010-10-19 20.114 355,410 -31,199 0.20% 7,148,631
2010-10-20 2010-10-18 19.260 386,609 -34,361 0.21% 7,446,040
2010-10-19 2010-10-15 18.975 420,970 +48,695 0.23% 7,988,009
2010-10-18 2010-10-14 18.691 372,275 -18,550 0.21% 6,958,049
2010-10-15 2010-10-13 19.355 390,825 +65,770 0.22% 7,564,320
2010-10-14 2010-10-12 19.924 325,055 -3,584 0.18% 6,476,398
2010-10-13 2010-10-11 20.209 328,639 +4,849 0.18% 6,641,346
2010-10-12 2010-10-08 20.683 323,790 -69,775 0.18% 6,696,954
2010-10-11 2010-10-07 20.968 393,565 +259,496 0.22% 8,252,131
2010-10-07 2010-10-05 19.924 134,069 -5,692 0.07% 2,671,192
2010-10-06 2010-10-04 20.209 139,761 -422 0.08% 2,824,379
2010-10-05 2010-09-30 19.260 140,183 +32,464 0.08% 2,699,907
2010-10-04 2010-09-29 19.355 107,719 +52,700 0.06% 2,084,874
2010-09-30 2010-09-28 19.829 55,019 -23,399 0.03% 1,090,979
2010-09-29 2010-09-27 19.734 78,418 -14,545 0.04% 1,547,521
2010-09-28 2010-09-24 18.216 92,963 +6,324 0.05% 1,693,436
2010-09-24 2010-09-21 16.983 86,639 -5,903 0.05% 1,471,377
2010-09-22 2010-09-20 17.173 92,542 -421 0.05% 1,589,186
2010-09-21 2010-09-17 16.034 92,963 +2,319 0.05% 1,490,576
2010-09-20 2010-09-16 15.844 90,644 +2,318 0.05% 1,436,193
2010-09-17 2010-09-15 15.844 88,326 +1,687 0.05% 1,399,466
2010-09-16 2010-09-14 15.939 86,639 -16,653 0.05% 1,380,957
2010-09-15 2010-09-13 16.129 103,292 +43,003 0.06% 1,665,992
2010-09-14 2010-09-10 15.844 60,289 -1,054 0.03% 955,239
2010-09-13 2010-09-09 16.034 61,343 +1,054 0.03% 983,579
2010-09-09 2010-09-07 16.034 60,289 -1,265 0.03% 966,679
2010-09-08 2010-09-06 16.034 61,554 +35,204 0.03% 986,962
2010-09-07 2010-09-03 15.939 26,350 +843 0.01% 419,998
2010-09-03 2010-09-01 15.844 25,507 -16,021 0.01% 404,141
2010-09-02 2010-08-31 15.655 41,528 -7,799 0.02% 650,103
2010-09-01 2010-08-30 14.990 49,327 +22,977 0.03% 739,434
2010-08-31 2010-08-27 15.465 26,350 +843 0.01% 407,498
2010-08-23 2010-08-19 15.844 25,507 -3,794 0.01% 404,141
2010-08-20 2010-08-18 15.749 29,301 -10,962 0.02% 461,475
2010-08-19 2010-08-17 15.465 40,263 +12,648 0.02% 622,660
2010-08-18 2010-08-16 15.465 27,615 -7,167 0.02% 427,061
2010-08-17 2010-08-13 15.655 34,782 +7,589 0.02% 544,497
2010-08-16 2010-08-12 15.180 27,193 +1,686 0.02% 412,795
2010-08-13 2010-08-11 15.275 25,507 -1,686 0.01% 389,621
2010-08-12 2010-08-10 15.465 27,193 +1,686 0.02% 420,535
2010-08-09 2010-08-05 16.129 25,507 -5,270 0.01% 411,401
2010-08-06 2010-08-04 15.939 30,777 +5,270 0.02% 490,561
2010-08-05 2010-08-03 15.844 25,507 -1,265 0.01% 404,141
2010-08-04 2010-08-02 16.034 26,772 -16,021 0.01% 429,264
2010-08-03 2010-07-30 15.655 42,793 +10,540 0.02% 669,906
2010-08-02 2010-07-29 14.990 32,253 +2,530 0.02% 483,487
2010-07-30 2010-07-28 15.180 29,723 -7,589 0.02% 451,201
2010-07-29 2010-07-27 14.990 37,312 +11,805 0.02% 559,323
2010-07-28 2010-07-26 14.611 25,507 -12,437 0.01% 372,681
2010-07-23 2010-07-21 14.611 37,944 +6,956 0.02% 554,397
2010-07-22 2010-07-20 13.947 30,988 -1,897 0.02% 432,184
2010-07-21 2010-07-19 13.947 32,885 +7,378 0.02% 458,641
2010-07-19 2010-07-15 14.326 25,507 -3,584 0.01% 365,421
2010-07-16 2010-07-14 14.326 29,091 +3,373 0.02% 416,767
2010-07-15 2010-07-13 14.516 25,718 -6,956 0.01% 373,324
2010-07-13 2010-07-09 14.516 32,674 +5,270 0.02% 474,298
2010-07-09 2010-07-07 14.611 27,404 -6,535 0.02% 400,398
2010-07-08 2010-07-06 14.801 33,939 +3,373 0.02% 502,321
2010-07-07 2010-07-05 14.326 30,566 -843 0.02% 437,898
2010-07-06 2010-07-02 14.611 31,409 -1,054 0.02% 458,915
2010-07-05 2010-06-30 14.516 32,463 +6,956 0.02% 471,235
2010-06-28 2010-06-24 15.275 25,507 -5,270 0.01% 389,621
2010-06-23 2010-06-21 15.180 30,777 +4,005 0.02% 467,201
2010-06-22 2010-06-18 14.990 26,772 -3,583 0.01% 401,324
2010-06-18 2010-06-15 15.180 30,355 +1,897 0.02% 460,795
2010-06-17 2010-06-14 15.275 28,458 +2,951 0.02% 434,698
2010-06-15 2010-06-11 15.085 25,507 -2,951 0.01% 384,781
2010-06-14 2010-06-10 14.990 28,458 +2,951 0.02% 426,598
2010-06-10 2010-06-08 14.896 25,507 -1,686 0.01% 379,941
2010-06-09 2010-06-07 15.085 27,193 +1,686 0.02% 410,215
2010-06-01 2010-05-28 15.465 25,507 -422 0.01% 394,461
2010-05-31 2010-05-27 15.286 25,929 +2,741 0.01% 396,363
2010-05-28 2010-05-26 14.727 23,188 +18,253 0.01% 341,494
2010-05-27 2010-05-25 13.609 4,935 -3,862 0.00% 67,159
2010-05-26 2010-05-24 14.448 8,797 +214 0.00% 127,095
2010-05-25 2010-05-20 13.888 8,583 +644 0.00% 119,203
2010-05-24 2010-05-19 14.448 7,939 +5,793 0.00% 114,699
2010-05-19 2010-05-17 15.100 2,146 -22,100 0.00% 32,405
2010-05-17 2010-05-13 15.566 24,246 +643 0.01% 377,415
2010-05-14 2010-05-12 15.566 23,603 -3,862 0.01% 367,406
2010-05-13 2010-05-11 15.753 27,465 -9,870 0.01% 432,643
2010-05-12 2010-05-10 15.566 37,335 -14,162 0.02% 581,160
2010-05-11 2010-05-07 15.193 51,497 +27,894 0.03% 782,407
2010-05-10 2010-05-06 15.473 23,603 -13,517 0.01% 365,206
2010-05-07 2010-05-05 15.939 37,120 +5,793 0.02% 591,653
2010-05-06 2010-05-04 16.032 31,327 +214 0.02% 502,239
2010-05-05 2010-05-03 16.125 31,113 +3,434 0.02% 501,708
2010-05-04 2010-04-30 16.405 27,679 +4,076 0.02% 454,073
2010-04-30 2010-04-28 16.591 23,603 -8,582 0.01% 391,607
2010-04-29 2010-04-27 16.778 32,185 +8,582 0.02% 539,994
2010-04-27 2010-04-23 16.125 23,603 -16,307 0.01% 380,607
2010-04-26 2010-04-22 16.125 39,910 -429 0.02% 643,563
2010-04-22 2010-04-20 16.219 40,339 +7,081 0.02% 654,240
2010-04-21 2010-04-19 15.659 33,258 -644 0.02% 520,797
2010-04-20 2010-04-16 16.125 33,902 -10,728 0.02% 546,682
2010-04-19 2010-04-15 16.498 44,630 +214 0.02% 736,314
2010-04-16 2010-04-14 16.125 44,416 +9,656 0.02% 716,223
2010-04-15 2010-04-13 16.032 34,760 +1,502 0.02% 557,277
2010-04-14 2010-04-12 16.219 33,258 -2,790 0.02% 539,397
2010-04-13 2010-04-09 16.498 36,048 -429 0.02% 594,727
2010-04-12 2010-04-08 16.498 36,477 -3,433 0.02% 601,804
2010-04-09 2010-04-07 16.591 39,910 +1,073 0.02% 662,163
2010-04-08 2010-04-01 16.498 38,837 +32,400 0.02% 640,740
2010-04-07 2010-03-31 16.312 6,437 +4,291 0.00% 104,999
2010-04-01 2010-03-30 16.685 2,146 -3,004 0.00% 35,805
2010-03-31 2010-03-29 16.964 5,150 +3,004 0.00% 87,366
2010-03-30 2010-03-26 16.778 2,146 -9,655 0.00% 36,005
2010-03-29 2010-03-25 16.778 11,801 +9,012 0.01% 197,995
2010-03-26 2010-03-24 16.871 2,789 +2,145 0.00% 47,053
2010-03-25 2010-03-23 16.871 644 -5,793 0.00% 10,865
2010-03-24 2010-03-22 17.244 6,437 +1,287 0.00% 110,999
2010-03-23 2010-03-19 16.871 5,150 +4,935 0.00% 86,886
2010-03-22 2010-03-18 17.151 215 -37,335 0.00% 3,687
2010-03-19 2010-03-17 16.964 37,550 +14,162 0.02% 637,007
2010-03-15 2010-03-11 17.523 23,388 -4,935 0.01% 409,840
2010-03-12 2010-03-10 17.430 28,323 +2,575 0.02% 493,678
2010-03-11 2010-03-09 16.778 25,748 +1,502 0.01% 431,995
2010-03-10 2010-03-08 16.964 24,246 +858 0.01% 411,315
2010-03-08 2010-03-04 16.405 23,388 -1,073 0.01% 383,680
2010-03-05 2010-03-03 16.498 24,461 +644 0.01% 403,562
2010-03-04 2010-03-02 16.219 23,817 +429 0.01% 386,277
2010-03-03 2010-03-01 16.498 23,388 -1,717 0.01% 385,860
2010-03-02 2010-02-26 16.405 25,105 +1,717 0.01% 411,847
2010-03-01 2010-02-25 16.219 23,388 -429 0.01% 379,320
2010-02-26 2010-02-24 16.405 23,817 -6,008 0.01% 390,717
2010-02-25 2010-02-23 16.591 29,825 +6,437 0.02% 494,838
2010-02-19 2010-02-17 17.057 23,388 -10,728 0.01% 398,940
2010-02-18 2010-02-12 17.151 34,116 +10,728 0.02% 585,112
2010-02-09 2010-02-05 15.566 23,388 -3,862 0.01% 364,060
2010-02-08 2010-02-04 16.125 27,250 +1,073 0.01% 439,416
2010-02-05 2010-02-03 16.219 26,177 +214 0.01% 424,553
2010-02-04 2010-02-02 15.659 25,963 -27,679 0.01% 406,562
2010-02-03 2010-02-01 16.125 53,642 -16,307 0.03% 864,996
2010-02-02 2010-01-29 15.100 69,949 +46,561 0.04% 1,056,232
2010-01-28 2010-01-26 15.846 23,388 -16,307 0.01% 370,600
2010-01-27 2010-01-25 16.125 39,695 +16,307 0.02% 640,096
2010-01-21 2010-01-19 17.710 23,388 -16,307 0.01% 414,200
2010-01-20 2010-01-18 17.617 39,695 +16,307 0.02% 699,295
2010-01-18 2010-01-14 17.990 23,388 -4,291 0.01% 420,740
2010-01-15 2010-01-13 17.803 27,679 -7,510 0.02% 492,773
2010-01-14 2010-01-12 17.896 35,189 +3,647 0.02% 629,754
2010-01-13 2010-01-11 18.269 31,542 +859 0.02% 576,246
2010-01-12 2010-01-08 17.803 30,683 +3,004 0.02% 546,253
2010-01-11 2010-01-07 18.362 27,679 +4,291 0.02% 508,253
2010-01-06 2010-01-04 16.685 23,388 +10,299 0.01% 390,220
2010-01-05 2009-12-31 15.846 13,089 -1,931 0.01% 207,405
2009-12-30 2009-12-28 14.354 15,020 -28,108 0.01% 215,602
2009-12-29 2009-12-24 14.541 43,128 +28,108 0.02% 627,115
2009-12-28 2009-12-22 13.795 15,020 -6,437 0.01% 207,202
2009-12-14 2009-12-10 14.448 21,457 -214 0.01% 310,001
2009-12-11 2009-12-09 14.820 21,671 -5,794 0.01% 321,173
2009-12-10 2009-12-08 15.193 27,465 +6,008 0.02% 417,283
2009-12-09 2009-12-07 15.473 21,457 -7,757 0.01% 332,002
2009-12-08 2009-12-04 15.659 29,214 -3,218 0.02% 457,471
2009-12-07 2009-12-03 15.659 32,432 -11,340 0.02% 507,862
2009-12-04 2009-12-02 15.659 43,772 +2,360 0.02% 685,439
2009-12-03 2009-12-01 15.380 41,412 -37,120 0.02% 636,903
2009-12-02 2009-11-30 15.659 78,532 +59,221 0.04% 1,229,756
2009-12-01 2009-11-27 14.168 19,311 -2,146 0.01% 273,597
2009-11-30 2009-11-26 15.193 21,457 -12,659 0.01% 326,002
2009-11-27 2009-11-25 15.753 34,116 +12,659 0.02% 537,413
2009-11-26 2009-11-24 15.753 21,457 -65,873 0.01% 338,002
2009-11-25 2009-11-23 16.685 87,330 +66,946 0.05% 1,457,067
2009-11-24 2009-11-20 14.354 20,384 +18,238 0.01% 292,599
2009-11-23 2009-11-19 13.795 2,146 0.00% 29,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top