History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-13 | 2025-10-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-10 | 2025-10-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-09 | 2025-10-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-08 | 2025-10-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-06 | 2025-10-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-03 | 2025-09-30 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-10-02 | 2025-09-29 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-30 | 2025-09-26 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-29 | 2025-09-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-26 | 2025-09-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-25 | 2025-09-23 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-24 | 2025-09-22 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-23 | 2025-09-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-22 | 2025-09-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-19 | 2025-09-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-18 | 2025-09-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-17 | 2025-09-15 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-16 | 2025-09-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-15 | 2025-09-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-12 | 2025-09-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-11 | 2025-09-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-10 | 2025-09-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-09 | 2025-09-05 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-08 | 2025-09-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-05 | 2025-09-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-04 | 2025-09-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-03 | 2025-09-01 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-02 | 2025-08-29 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-09-01 | 2025-08-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-29 | 2025-08-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-28 | 2025-08-26 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-27 | 2025-08-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-26 | 2025-08-22 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-25 | 2025-08-21 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-22 | 2025-08-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-21 | 2025-08-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-20 | 2025-08-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-19 | 2025-08-15 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-18 | 2025-08-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-15 | 2025-08-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-14 | 2025-08-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-13 | 2025-08-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-12 | 2025-08-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-11 | 2025-08-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-08 | 2025-08-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-07 | 2025-08-05 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-06 | 2025-08-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-05 | 2025-08-01 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-04 | 2025-07-31 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-08-01 | 2025-07-30 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-31 | 2025-07-29 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-30 | 2025-07-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-29 | 2025-07-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-28 | 2025-07-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-25 | 2025-07-23 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-24 | 2025-07-22 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-23 | 2025-07-21 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-22 | 2025-07-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-21 | 2025-07-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-18 | 2025-07-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-17 | 2025-07-15 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-16 | 2025-07-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-15 | 2025-07-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-14 | 2025-07-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-11 | 2025-07-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-10 | 2025-07-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-09 | 2025-07-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-08 | 2025-07-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-07 | 2025-07-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-04 | 2025-07-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-03 | 2025-06-30 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-07-02 | 2025-06-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-30 | 2025-06-26 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-27 | 2025-06-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-26 | 2025-06-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-25 | 2025-06-23 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-24 | 2025-06-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-23 | 2025-06-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-20 | 2025-06-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-19 | 2025-06-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-18 | 2025-06-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-17 | 2025-06-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-16 | 2025-06-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-13 | 2025-06-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-12 | 2025-06-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-11 | 2025-06-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-10 | 2025-06-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-09 | 2025-06-05 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-06 | 2025-06-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-05 | 2025-06-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-04 | 2025-06-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-03 | 2025-05-30 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-06-02 | 2025-05-29 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-30 | 2025-05-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-29 | 2025-05-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-28 | 2025-05-26 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-27 | 2025-05-23 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-26 | 2025-05-22 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-23 | 2025-05-21 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-22 | 2025-05-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-21 | 2025-05-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-20 | 2025-05-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-19 | 2025-05-15 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-16 | 2025-05-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-15 | 2025-05-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-14 | 2025-05-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-13 | 2025-05-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-12 | 2025-05-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-09 | 2025-05-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-08 | 2025-05-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-07 | 2025-05-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-06 | 2025-04-30 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-05-02 | 2025-04-29 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-30 | 2025-04-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-29 | 2025-04-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-28 | 2025-04-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-25 | 2025-04-23 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-24 | 2025-04-22 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-23 | 2025-04-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-22 | 2025-04-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-17 | 2025-04-15 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-16 | 2025-04-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-15 | 2025-04-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-14 | 2025-04-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-11 | 2025-04-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-10 | 2025-04-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-09 | 2025-04-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-08 | 2025-04-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-07 | 2025-04-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-03 | 2025-04-01 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-02 | 2025-03-31 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-04-01 | 2025-03-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-31 | 2025-03-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-28 | 2025-03-26 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-27 | 2025-03-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-26 | 2025-03-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-25 | 2025-03-21 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-24 | 2025-03-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-21 | 2025-03-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-20 | 2025-03-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-19 | 2025-03-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-18 | 2025-03-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-17 | 2025-03-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-14 | 2025-03-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-13 | 2025-03-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-12 | 2025-03-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-11 | 2025-03-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-10 | 2025-03-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-07 | 2025-03-05 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-06 | 2025-03-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-05 | 2025-03-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-04 | 2025-02-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-03-03 | 2025-02-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-28 | 2025-02-26 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-27 | 2025-02-25 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-26 | 2025-02-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-25 | 2025-02-21 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-24 | 2025-02-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-21 | 2025-02-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-20 | 2025-02-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-19 | 2025-02-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-18 | 2025-02-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-17 | 2025-02-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-14 | 2025-02-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-13 | 2025-02-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-12 | 2025-02-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-11 | 2025-02-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-10 | 2025-02-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-07 | 2025-02-05 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-06 | 2025-02-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-05 | 2025-02-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-04 | 2025-01-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-02-03 | 2025-01-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-27 | 2025-01-23 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-24 | 2025-01-22 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-23 | 2025-01-21 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-22 | 2025-01-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-21 | 2025-01-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-20 | 2025-01-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-17 | 2025-01-15 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-16 | 2025-01-14 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-15 | 2025-01-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-14 | 2025-01-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-13 | 2025-01-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-10 | 2025-01-08 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-09 | 2025-01-07 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-08 | 2025-01-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-07 | 2025-01-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-06 | 2025-01-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-03 | 2024-12-31 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2025-01-02 | 2024-12-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-30 | 2024-12-24 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-27 | 2024-12-20 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-23 | 2024-12-19 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-20 | 2024-12-18 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-19 | 2024-12-17 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-18 | 2024-12-16 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-17 | 2024-12-13 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-16 | 2024-12-12 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-13 | 2024-12-11 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-12 | 2024-12-10 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-11 | 2024-12-09 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-10 | 2024-12-06 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-09 | 2024-12-05 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-06 | 2024-12-04 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-05 | 2024-12-03 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-04 | 2024-12-02 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-03 | 2024-11-29 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-12-02 | 2024-11-28 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-11-29 | 2024-11-27 | 0.430 | 586,295 | +0 | 0.19% | 252,107 |
| 2024-11-28 | 2024-11-26 | 0.430 | 586,295 | +2,000 | 0.19% | 252,107 |
| 2024-09-05 | 2024-09-03 | 0.430 | 584,295 | +44,895 | 0.19% | 251,247 |
| 2024-08-26 | 2024-08-22 | 0.520 | 539,400 | -7,000 | 0.18% | 280,488 |
| 2024-08-23 | 2024-08-21 | 0.495 | 546,400 | -2,000 | 0.18% | 270,468 |
| 2024-08-21 | 2024-08-19 | 0.495 | 548,400 | -5,200 | 0.18% | 271,458 |
| 2024-08-19 | 2024-08-15 | 0.500 | 553,600 | -40,000 | 0.18% | 276,800 |
| 2024-08-09 | 2024-08-07 | 0.530 | 593,600 | +40,000 | 0.20% | 314,608 |
| 2024-08-08 | 2024-08-06 | 0.490 | 553,600 | -40,000 | 0.18% | 271,264 |
| 2024-08-07 | 2024-08-05 | 0.500 | 593,600 | -10,000 | 0.20% | 296,800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 603,600 | -10,000 | 0.20% | 313,872 |
| 2024-08-05 | 2024-08-01 | 0.520 | 613,600 | -3,000 | 0.20% | 319,072 |
| 2024-08-01 | 2024-07-30 | 0.520 | 616,600 | -16,400 | 0.20% | 320,632 |
| 2024-07-29 | 2024-07-25 | 0.510 | 633,000 | -2,000 | 0.21% | 322,830 |
| 2024-07-16 | 2024-07-12 | 0.550 | 635,000 | -1,000 | 0.21% | 349,250 |
| 2024-06-14 | 2024-06-12 | 0.600 | 636,000 | +200 | 0.21% | 381,600 |
| 2024-05-08 | 2024-05-06 | 0.550 | 635,800 | -1,600 | 0.21% | 349,690 |
| 2024-04-03 | 2024-03-28 | 0.620 | 637,400 | -14,000 | 0.21% | 395,188 |
| 2023-12-19 | 2023-12-15 | 0.920 | 651,400 | -100,000 | 0.22% | 599,288 |
| 2023-12-18 | 2023-12-14 | 0.750 | 751,400 | +100,000 | 0.25% | 563,550 |
| 2023-11-08 | 2023-11-06 | 0.960 | 651,400 | -4,400 | 0.22% | 625,344 |
| 2023-09-21 | 2023-09-19 | 0.920 | 655,800 | -1,600 | 0.22% | 603,336 |
| 2023-09-04 | 2023-08-30 | 1.060 | 657,400 | -7,200 | 0.22% | 696,844 |
| 2022-12-21 | 2022-12-19 | 0.870 | 664,600 | -2,000 | 0.23% | 578,202 |
| 2022-12-12 | 2022-12-08 | 0.860 | 666,600 | -6,000 | 0.23% | 573,276 |
| 2022-11-17 | 2022-11-15 | 0.750 | 672,600 | -6,000 | 0.24% | 504,450 |
| 2022-11-07 | 2022-11-03 | 0.780 | 678,600 | -6,000 | 0.24% | 529,308 |
| 2022-10-18 | 2022-10-14 | 0.840 | 684,600 | +6,000 | 0.24% | 575,064 |
| 2022-08-22 | 2022-08-18 | 0.970 | 678,600 | -7,000 | 0.24% | 658,242 |
| 2022-07-28 | 2022-07-26 | 0.900 | 685,600 | +2,000 | 0.24% | 617,040 |
| 2022-06-22 | 2022-06-20 | 0.920 | 683,600 | +5,000 | 0.24% | 628,912 |
| 2022-06-01 | 2022-05-30 | 1.080 | 678,600 | -2,000 | 0.24% | 732,888 |
| 2022-05-20 | 2022-05-18 | 1.140 | 680,600 | +3,000 | 0.26% | 775,884 |
| 2022-05-19 | 2022-05-17 | 1.290 | 677,600 | +9,000 | 0.26% | 874,104 |
| 2022-05-16 | 2022-05-12 | 1.350 | 668,600 | -2,000 | 0.25% | 902,610 |
| 2022-05-11 | 2022-05-06 | 1.320 | 670,600 | -42,000 | 0.25% | 885,192 |
| 2022-05-04 | 2022-04-29 | 1.080 | 712,600 | -16,000 | 0.27% | 769,608 |
| 2022-05-03 | 2022-04-28 | 0.790 | 728,600 | +8,000 | 0.28% | 575,594 |
| 2022-04-13 | 2022-04-11 | 0.870 | 720,600 | -24,800 | 0.27% | 626,922 |
| 2022-04-12 | 2022-04-08 | 0.880 | 745,400 | +24,800 | 0.28% | 655,952 |
| 2022-04-07 | 2022-04-04 | 0.940 | 720,600 | -2,000 | 0.27% | 677,364 |
| 2022-01-24 | 2022-01-20 | 0.810 | 722,600 | +2,000 | 0.27% | 585,306 |
| 2022-01-19 | 2022-01-17 | 0.840 | 720,600 | -1,000 | 0.27% | 605,304 |
| 2021-12-01 | 2021-11-29 | 0.960 | 721,600 | +8,000 | 0.32% | 692,736 |
| 2021-11-25 | 2021-11-23 | 1.020 | 713,600 | -1,000 | 0.35% | 727,872 |
| 2021-10-04 | 2021-09-29 | 1.080 | 714,600 | -15,400 | 0.35% | 771,768 |
| 2021-09-09 | 2021-09-07 | 0.880 | 730,000 | +3,600 | 0.36% | 642,400 |
| 2021-09-01 | 2021-08-30 | 0.880 | 726,400 | -42,200 | 0.36% | 639,232 |
| 2021-08-30 | 2021-08-26 | 0.770 | 768,600 | -7,800 | 0.38% | 591,822 |
| 2021-08-12 | 2021-08-10 | 0.840 | 776,400 | -800 | 0.39% | 652,176 |
| 2021-08-03 | 2021-07-30 | 0.860 | 777,200 | -200 | 0.39% | 668,392 |
| 2021-07-29 | 2021-07-27 | 0.810 | 777,400 | +57,000 | 0.39% | 629,694 |
| 2021-07-15 | 2021-07-13 | 1.100 | 720,400 | -20,000 | 0.36% | 792,440 |
| 2021-07-13 | 2021-07-09 | 1.060 | 740,400 | -7,000 | 0.37% | 784,824 |
| 2021-07-09 | 2021-07-07 | 1.020 | 747,400 | -2,400 | 0.37% | 762,348 |
| 2021-07-06 | 2021-07-02 | 1.010 | 749,800 | -400 | 0.37% | 757,298 |
| 2021-06-22 | 2021-06-18 | 0.960 | 750,200 | -1,200 | 0.37% | 720,192 |
| 2021-06-08 | 2021-06-04 | 0.960 | 751,400 | -50,000 | 0.37% | 721,344 |
| 2021-06-03 | 2021-06-01 | 0.970 | 801,400 | +7,000 | 0.40% | 777,358 |
| 2021-05-31 | 2021-05-27 | 0.900 | 794,400 | +24,000 | 0.39% | 714,960 |
| 2021-05-13 | 2021-05-11 | 1.040 | 770,400 | -80,000 | 0.38% | 801,216 |
| 2021-05-12 | 2021-05-10 | 0.930 | 850,400 | +50,000 | 0.42% | 790,872 |
| 2021-05-07 | 2021-05-05 | 0.850 | 800,400 | -50,000 | 0.40% | 680,340 |
| 2021-04-13 | 2021-04-09 | 0.620 | 850,400 | -8,000 | 0.42% | 527,248 |
| 2021-03-25 | 2021-03-23 | 0.630 | 858,400 | +20,000 | 0.43% | 540,792 |
| 2021-03-02 | 2021-02-26 | 0.700 | 838,400 | +10,000 | 0.42% | 586,880 |
| 2021-02-08 | 2021-02-04 | 0.790 | 828,400 | +20,000 | 0.41% | 654,436 |
| 2021-01-28 | 2021-01-26 | 0.800 | 808,400 | -2,000 | 0.40% | 646,720 |
| 2021-01-27 | 2021-01-25 | 0.830 | 810,400 | +8,000 | 0.40% | 672,632 |
| 2021-01-13 | 2021-01-11 | 0.840 | 802,400 | +100,000 | 0.40% | 674,016 |
| 2020-12-14 | 2020-12-10 | 0.940 | 702,400 | -3,000 | 0.35% | 660,256 |
| 2020-08-24 | 2020-08-20 | 0.890 | 705,400 | -15,000 | 0.35% | 627,806 |
| 2020-08-19 | 2020-08-17 | 0.780 | 720,400 | -55,000 | 0.36% | 561,912 |
| 2020-08-18 | 2020-08-14 | 0.910 | 775,400 | +20,000 | 0.39% | 705,614 |
| 2020-06-04 | 2020-06-02 | 0.680 | 755,400 | -1,000 | 0.38% | 513,672 |
| 2020-05-22 | 2020-05-20 | 0.780 | 756,400 | +10,000 | 0.38% | 589,992 |
| 2020-05-19 | 2020-05-15 | 0.800 | 746,400 | +70,000 | 0.37% | 597,120 |
| 2020-03-20 | 2020-03-18 | 0.990 | 676,400 | -7,000 | 0.34% | 669,636 |
| 2020-03-19 | 2020-03-17 | 0.980 | 683,400 | -1,400 | 0.34% | 669,732 |
| 2019-12-03 | 2019-11-29 | 1.480 | 684,800 | -10,000 | 0.34% | 1,013,504 |
| 2019-11-14 | 2019-11-12 | 1.400 | 694,800 | +10,000 | 0.35% | 972,720 |
| 2019-10-10 | 2019-10-08 | 1.400 | 684,800 | -5,000 | 0.34% | 958,720 |
| 2019-10-02 | 2019-09-27 | 1.450 | 689,800 | -1,000 | 0.34% | 1,000,210 |
| 2019-09-16 | 2019-09-12 | 1.470 | 690,800 | -20,000 | 0.34% | 1,015,476 |
| 2019-09-13 | 2019-09-11 | 1.520 | 710,800 | +30,000 | 0.35% | 1,080,416 |
| 2019-09-11 | 2019-09-09 | 1.880 | 680,800 | -7,800 | 0.34% | 1,279,904 |
| 2019-09-10 | 2019-09-06 | 1.830 | 688,600 | -1,000 | 0.34% | 1,260,138 |
| 2019-09-09 | 2019-09-05 | 1.760 | 689,600 | -21,400 | 0.34% | 1,213,696 |
| 2019-09-06 | 2019-09-04 | 1.600 | 711,000 | -13,000 | 0.35% | 1,137,600 |
| 2019-07-04 | 2019-07-02 | 1.050 | 724,000 | -1,000 | 0.36% | 760,200 |
| 2019-02-25 | 2019-02-21 | 1.290 | 725,000 | -3,000 | 0.36% | 935,250 |
| 2018-10-30 | 2018-10-26 | 1.400 | 728,000 | -20,800 | 0.36% | 1,019,200 |
| 2018-10-25 | 2018-10-23 | 1.170 | 748,800 | -3,200 | 0.37% | 876,096 |
| 2018-06-15 | 2018-06-13 | 1.680 | 752,000 | -16,000 | 0.37% | 1,263,360 |
| 2018-06-14 | 2018-06-12 | 1.750 | 768,000 | -2,200 | 0.38% | 1,344,000 |
| 2018-06-05 | 2018-06-01 | 1.430 | 770,200 | -5,200 | 0.38% | 1,101,386 |
| 2018-05-18 | 2018-05-16 | 1.280 | 775,400 | -4,000 | 0.39% | 992,512 |
| 2018-05-11 | 2018-05-09 | 1.300 | 779,400 | -1,000 | 0.39% | 1,013,220 |
| 2018-04-23 | 2018-04-19 | 1.260 | 780,400 | -1,000 | 0.39% | 983,304 |
| 2018-01-18 | 2018-01-16 | 1.350 | 781,400 | +10,000 | 0.39% | 1,054,890 |
| 2017-12-19 | 2017-12-15 | 1.150 | 771,400 | -2,000 | 0.38% | 887,110 |
| 2017-11-28 | 2017-11-24 | 1.520 | 773,400 | -5,000 | 0.38% | 1,175,568 |
| 2017-10-18 | 2017-10-16 | 1.780 | 778,400 | +3,400 | 0.39% | 1,385,552 |
| 2017-09-07 | 2017-09-05 | 1.550 | 775,000 | -400 | 0.38% | 1,201,250 |
| 2017-08-29 | 2017-08-25 | 1.520 | 775,400 | -3,800 | 0.39% | 1,178,608 |
| 2017-08-24 | 2017-08-21 | 1.580 | 779,200 | -200 | 0.39% | 1,231,136 |
| 2017-08-15 | 2017-08-11 | 1.530 | 779,400 | +9,800 | 0.39% | 1,192,482 |
| 2017-07-21 | 2017-07-19 | 1.670 | 769,600 | +4,000 | 0.38% | 1,285,232 |
| 2017-05-11 | 2017-05-09 | 2.010 | 765,600 | +40,000 | 0.38% | 1,538,856 |
| 2017-02-27 | 2017-02-23 | 2.390 | 725,600 | +1,400 | 0.36% | 1,734,184 |
| 2017-02-13 | 2017-02-09 | 2.310 | 724,200 | +724,200 | 0.36% | 1,672,902 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy