History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-13 | 2025-10-09 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-10 | 2025-10-08 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-09 | 2025-10-06 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-08 | 2025-10-03 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-06 | 2025-10-02 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-03 | 2025-09-30 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-10-02 | 2025-09-29 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-30 | 2025-09-26 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-29 | 2025-09-25 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-26 | 2025-09-24 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-25 | 2025-09-23 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-24 | 2025-09-22 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-23 | 2025-09-19 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-22 | 2025-09-18 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-19 | 2025-09-17 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-18 | 2025-09-16 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-17 | 2025-09-15 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-16 | 2025-09-12 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-15 | 2025-09-11 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-12 | 2025-09-10 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-11 | 2025-09-09 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-10 | 2025-09-08 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-09 | 2025-09-05 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-08 | 2025-09-04 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-05 | 2025-09-03 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-04 | 2025-09-02 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-03 | 2025-09-01 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-02 | 2025-08-29 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-09-01 | 2025-08-28 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-29 | 2025-08-27 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-28 | 2025-08-26 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-27 | 2025-08-25 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-26 | 2025-08-22 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-25 | 2025-08-21 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-22 | 2025-08-20 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-21 | 2025-08-19 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-20 | 2025-08-18 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-19 | 2025-08-15 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-18 | 2025-08-14 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-15 | 2025-08-13 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-14 | 2025-08-12 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-13 | 2025-08-11 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-12 | 2025-08-08 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-11 | 2025-08-07 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-08 | 2025-08-06 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-07 | 2025-08-05 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-06 | 2025-08-04 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-05 | 2025-08-01 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-04 | 2025-07-31 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-08-01 | 2025-07-30 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-31 | 2025-07-29 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-30 | 2025-07-28 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-29 | 2025-07-25 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-28 | 2025-07-24 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-25 | 2025-07-23 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-24 | 2025-07-22 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-23 | 2025-07-21 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-22 | 2025-07-18 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-21 | 2025-07-17 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-18 | 2025-07-16 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-17 | 2025-07-15 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-16 | 2025-07-14 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-15 | 2025-07-11 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-14 | 2025-07-10 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-11 | 2025-07-09 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-10 | 2025-07-08 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-09 | 2025-07-07 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-08 | 2025-07-04 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-07 | 2025-07-03 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-04 | 2025-07-02 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-03 | 2025-06-30 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-07-02 | 2025-06-27 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-30 | 2025-06-26 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-27 | 2025-06-25 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-26 | 2025-06-24 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-25 | 2025-06-23 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-24 | 2025-06-20 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-23 | 2025-06-19 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-20 | 2025-06-18 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-19 | 2025-06-17 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-18 | 2025-06-16 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-17 | 2025-06-13 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-16 | 2025-06-12 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-13 | 2025-06-11 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-12 | 2025-06-10 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-11 | 2025-06-09 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-10 | 2025-06-06 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-09 | 2025-06-05 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-06 | 2025-06-04 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-05 | 2025-06-03 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-04 | 2025-06-02 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-03 | 2025-05-30 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-06-02 | 2025-05-29 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-30 | 2025-05-28 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-29 | 2025-05-27 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-28 | 2025-05-26 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-27 | 2025-05-23 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-26 | 2025-05-22 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-23 | 2025-05-21 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-22 | 2025-05-20 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-21 | 2025-05-19 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-20 | 2025-05-16 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-19 | 2025-05-15 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-16 | 2025-05-14 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-15 | 2025-05-13 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-14 | 2025-05-12 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-13 | 2025-05-09 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-12 | 2025-05-08 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-09 | 2025-05-07 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-08 | 2025-05-06 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-07 | 2025-05-02 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-06 | 2025-04-30 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-05-02 | 2025-04-29 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-30 | 2025-04-28 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-29 | 2025-04-25 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-28 | 2025-04-24 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-25 | 2025-04-23 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-24 | 2025-04-22 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-23 | 2025-04-17 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-22 | 2025-04-16 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-17 | 2025-04-15 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-16 | 2025-04-14 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-15 | 2025-04-11 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-14 | 2025-04-10 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-11 | 2025-04-09 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-10 | 2025-04-08 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-09 | 2025-04-07 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-08 | 2025-04-03 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-07 | 2025-04-02 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-03 | 2025-04-01 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-02 | 2025-03-31 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-04-01 | 2025-03-28 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-31 | 2025-03-27 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-28 | 2025-03-26 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-27 | 2025-03-25 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-26 | 2025-03-24 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-25 | 2025-03-21 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-24 | 2025-03-20 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-21 | 2025-03-19 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-20 | 2025-03-18 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-19 | 2025-03-17 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-18 | 2025-03-14 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-17 | 2025-03-13 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-14 | 2025-03-12 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-13 | 2025-03-11 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-12 | 2025-03-10 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-11 | 2025-03-07 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-10 | 2025-03-06 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-07 | 2025-03-05 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-06 | 2025-03-04 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-05 | 2025-03-03 | 0.430 | 578,468 | +0 | 0.19% | 248,741 |
| 2025-03-04 | 2025-02-28 | 0.430 | 578,468 | -197 | 0.19% | 248,741 |
| 2024-09-05 | 2024-09-03 | 0.430 | 578,665 | +18,665 | 0.19% | 248,826 |
| 2024-08-26 | 2024-08-22 | 0.520 | 560,000 | -19,200 | 0.19% | 291,200 |
| 2024-08-22 | 2024-08-20 | 0.495 | 579,200 | -1,400 | 0.19% | 286,704 |
| 2024-08-21 | 2024-08-19 | 0.495 | 580,600 | -200 | 0.19% | 287,397 |
| 2024-08-19 | 2024-08-15 | 0.500 | 580,800 | -1,000 | 0.19% | 290,400 |
| 2024-08-12 | 2024-08-08 | 0.500 | 581,800 | -37,600 | 0.19% | 290,900 |
| 2024-08-01 | 2024-07-30 | 0.520 | 619,400 | -2,800 | 0.21% | 322,088 |
| 2024-07-16 | 2024-07-12 | 0.550 | 622,200 | +6,000 | 0.21% | 342,210 |
| 2024-06-11 | 2024-06-06 | 0.580 | 616,200 | -600 | 0.20% | 357,396 |
| 2024-05-21 | 2024-05-17 | 0.600 | 616,800 | -2,000 | 0.20% | 370,080 |
| 2023-10-19 | 2023-10-17 | 1.060 | 618,800 | -14,400 | 0.21% | 655,928 |
| 2023-09-13 | 2023-09-11 | 0.970 | 633,200 | -3,800 | 0.22% | 614,204 |
| 2023-08-25 | 2023-08-23 | 1.180 | 637,000 | -5,000 | 0.22% | 751,660 |
| 2023-08-24 | 2023-08-22 | 1.180 | 642,000 | -4,000 | 0.22% | 757,560 |
| 2023-08-21 | 2023-08-17 | 1.240 | 646,000 | -3,600 | 0.22% | 801,040 |
| 2023-07-19 | 2023-07-14 | 1.020 | 649,600 | +4,000 | 0.22% | 662,592 |
| 2023-05-10 | 2023-05-08 | 0.870 | 645,600 | -4,400 | 0.22% | 561,672 |
| 2023-05-08 | 2023-05-04 | 0.940 | 650,000 | -12,000 | 0.22% | 611,000 |
| 2023-04-28 | 2023-04-26 | 0.890 | 662,000 | -5,000 | 0.23% | 589,180 |
| 2023-04-21 | 2023-04-19 | 0.910 | 667,000 | +5,000 | 0.23% | 606,970 |
| 2023-03-15 | 2023-03-13 | 0.830 | 662,000 | -2,000 | 0.23% | 549,460 |
| 2023-01-27 | 2023-01-20 | 1.010 | 664,000 | -3,000 | 0.23% | 670,640 |
| 2022-12-14 | 2022-12-12 | 0.850 | 667,000 | +46,400 | 0.23% | 566,950 |
| 2022-11-18 | 2022-11-16 | 0.750 | 620,600 | -15,600 | 0.22% | 465,450 |
| 2022-11-15 | 2022-11-11 | 0.790 | 636,200 | +3,000 | 0.22% | 502,598 |
| 2022-09-22 | 2022-09-20 | 0.900 | 633,200 | -3,000 | 0.22% | 569,880 |
| 2022-08-26 | 2022-08-24 | 0.960 | 636,200 | +57,000 | 0.22% | 610,752 |
| 2022-06-21 | 2022-06-17 | 0.880 | 579,200 | +5,600 | 0.20% | 509,696 |
| 2022-06-09 | 2022-06-07 | 1.100 | 573,600 | -6,000 | 0.20% | 630,960 |
| 2022-06-07 | 2022-06-02 | 1.090 | 579,600 | -1,000 | 0.20% | 631,764 |
| 2022-06-02 | 2022-05-31 | 1.010 | 580,600 | +6,000 | 0.20% | 586,406 |
| 2022-05-27 | 2022-05-25 | 1.230 | 574,600 | +10,000 | 0.22% | 706,758 |
| 2022-05-20 | 2022-05-18 | 1.140 | 564,600 | +5,000 | 0.21% | 643,644 |
| 2022-05-19 | 2022-05-17 | 1.290 | 559,600 | -5,000 | 0.21% | 721,884 |
| 2022-05-17 | 2022-05-13 | 1.400 | 564,600 | -2,000 | 0.21% | 790,440 |
| 2021-11-08 | 2021-11-04 | 1.060 | 566,600 | +100,000 | 0.28% | 600,596 |
| 2021-09-28 | 2021-09-24 | 0.900 | 466,600 | -200 | 0.23% | 419,940 |
| 2021-09-07 | 2021-09-03 | 0.940 | 466,800 | +200 | 0.23% | 438,792 |
| 2021-06-28 | 2021-06-24 | 1.020 | 466,600 | -10,000 | 0.23% | 475,932 |
| 2021-06-11 | 2021-06-09 | 0.990 | 476,600 | -1,000 | 0.24% | 471,834 |
| 2021-06-08 | 2021-06-04 | 0.960 | 477,600 | -26,000 | 0.24% | 458,496 |
| 2021-06-02 | 2021-05-31 | 0.970 | 503,600 | -7,000 | 0.25% | 488,492 |
| 2021-05-31 | 2021-05-27 | 0.900 | 510,600 | +7,000 | 0.25% | 459,540 |
| 2021-05-14 | 2021-05-12 | 0.870 | 503,600 | +7,000 | 0.25% | 438,132 |
| 2021-05-13 | 2021-05-11 | 1.040 | 496,600 | +12,000 | 0.25% | 516,464 |
| 2021-05-12 | 2021-05-10 | 0.930 | 484,600 | +3,000 | 0.24% | 450,678 |
| 2021-05-07 | 2021-05-05 | 0.850 | 481,600 | +14,000 | 0.24% | 409,360 |
| 2021-04-27 | 2021-04-23 | 0.600 | 467,600 | -1,000 | 0.23% | 280,560 |
| 2021-04-21 | 2021-04-19 | 0.610 | 468,600 | -6,000 | 0.23% | 285,846 |
| 2021-03-02 | 2021-02-26 | 0.700 | 474,600 | -3,000 | 0.24% | 332,220 |
| 2021-02-02 | 2021-01-29 | 0.780 | 477,600 | -5,000 | 0.24% | 372,528 |
| 2021-01-13 | 2021-01-11 | 0.840 | 482,600 | -3,000 | 0.24% | 405,384 |
| 2021-01-07 | 2021-01-05 | 0.980 | 485,600 | -4,000 | 0.24% | 475,888 |
| 2020-12-18 | 2020-12-16 | 0.980 | 489,600 | -3,000 | 0.24% | 479,808 |
| 2020-12-04 | 2020-12-02 | 0.850 | 492,600 | -3,000 | 0.24% | 418,710 |
| 2020-11-25 | 2020-11-23 | 0.870 | 495,600 | +4,000 | 0.25% | 431,172 |
| 2020-11-02 | 2020-10-29 | 0.890 | 491,600 | +2,800 | 0.24% | 437,524 |
| 2020-09-11 | 2020-09-09 | 1.400 | 488,800 | -15,000 | 0.24% | 684,320 |
| 2020-09-04 | 2020-09-02 | 0.950 | 503,800 | +45,000 | 0.25% | 478,610 |
| 2020-09-03 | 2020-09-01 | 1.010 | 458,800 | -3,200 | 0.23% | 463,388 |
| 2020-08-19 | 2020-08-17 | 0.780 | 462,000 | -2,000 | 0.23% | 360,360 |
| 2020-07-15 | 2020-07-13 | 0.750 | 464,000 | +3,200 | 0.23% | 348,000 |
| 2020-07-06 | 2020-07-02 | 0.660 | 460,800 | +2,000 | 0.23% | 304,128 |
| 2020-06-16 | 2020-06-12 | 0.630 | 458,800 | +20,000 | 0.23% | 289,044 |
| 2020-06-10 | 2020-06-08 | 0.660 | 438,800 | +6,800 | 0.22% | 289,608 |
| 2020-06-08 | 2020-06-04 | 0.700 | 432,000 | +3,000 | 0.21% | 302,400 |
| 2020-04-24 | 2020-04-22 | 0.900 | 429,000 | -10,000 | 0.21% | 386,100 |
| 2020-04-23 | 2020-04-21 | 0.830 | 439,000 | +10,000 | 0.22% | 364,370 |
| 2020-02-05 | 2020-02-03 | 1.260 | 429,000 | -4,000 | 0.21% | 540,540 |
| 2019-12-17 | 2019-12-13 | 1.400 | 433,000 | -4,200 | 0.22% | 606,200 |
| 2019-12-16 | 2019-12-12 | 1.400 | 437,200 | -3,000 | 0.22% | 612,080 |
| 2019-10-30 | 2019-10-28 | 1.570 | 440,200 | +40,000 | 0.22% | 691,114 |
| 2019-10-24 | 2019-10-22 | 1.280 | 400,200 | -9,800 | 0.20% | 512,256 |
| 2019-10-23 | 2019-10-21 | 1.300 | 410,000 | +9,800 | 0.20% | 533,000 |
| 2019-09-17 | 2019-09-13 | 1.430 | 400,200 | +76,600 | 0.20% | 572,286 |
| 2019-09-16 | 2019-09-12 | 1.470 | 323,600 | -35,000 | 0.16% | 475,692 |
| 2019-09-13 | 2019-09-11 | 1.520 | 358,600 | +35,000 | 0.18% | 545,072 |
| 2019-09-06 | 2019-09-04 | 1.600 | 323,600 | -10,000 | 0.16% | 517,760 |
| 2019-06-18 | 2019-06-14 | 1.110 | 333,600 | -9,400 | 0.17% | 370,296 |
| 2019-06-11 | 2019-06-06 | 1.150 | 343,000 | -1,600 | 0.17% | 394,450 |
| 2018-12-11 | 2018-12-07 | 1.290 | 344,600 | -4,000 | 0.17% | 444,534 |
| 2018-11-19 | 2018-11-15 | 1.460 | 348,600 | -1,000 | 0.17% | 508,956 |
| 2018-08-24 | 2018-08-22 | 1.550 | 349,600 | +200 | 0.17% | 541,880 |
| 2018-08-22 | 2018-08-20 | 1.570 | 349,400 | +200 | 0.17% | 548,558 |
| 2018-07-25 | 2018-07-23 | 1.590 | 349,200 | -32,800 | 0.17% | 555,228 |
| 2018-07-12 | 2018-07-10 | 1.550 | 382,000 | -5,000 | 0.19% | 592,100 |
| 2018-06-21 | 2018-06-19 | 1.720 | 387,000 | -1,200 | 0.19% | 665,640 |
| 2018-06-20 | 2018-06-15 | 1.680 | 388,200 | +6,000 | 0.19% | 652,176 |
| 2018-03-21 | 2018-03-19 | 1.320 | 382,200 | -8,400 | 0.19% | 504,504 |
| 2018-02-07 | 2018-02-05 | 1.300 | 390,600 | +9,600 | 0.19% | 507,780 |
| 2018-01-17 | 2018-01-15 | 1.370 | 381,000 | -2,000 | 0.19% | 521,970 |
| 2018-01-10 | 2018-01-08 | 1.360 | 383,000 | +2,000 | 0.19% | 520,880 |
| 2017-11-20 | 2017-11-16 | 1.620 | 381,000 | -200 | 0.19% | 617,220 |
| 2017-11-14 | 2017-11-10 | 1.630 | 381,200 | +400 | 0.19% | 621,356 |
| 2017-10-18 | 2017-10-16 | 1.780 | 380,800 | -6,200 | 0.19% | 677,824 |
| 2017-09-11 | 2017-09-07 | 1.610 | 387,000 | +1,000 | 0.19% | 623,070 |
| 2017-06-01 | 2017-05-29 | 1.900 | 386,000 | -2,000 | 0.19% | 733,400 |
| 2017-03-15 | 2017-03-13 | 2.280 | 388,000 | -2,000 | 0.19% | 884,640 |
| 2017-03-07 | 2017-03-03 | 2.300 | 390,000 | -10,800 | 0.19% | 897,000 |
| 2016-10-25 | 2016-10-20 | 2.550 | 400,800 | -1,000 | 0.20% | 1,022,040 |
| 2016-06-10 | 2016-06-07 | 2.420 | 401,800 | -2,000 | 0.20% | 972,356 |
| 2016-03-30 | 2016-03-24 | 2.850 | 403,800 | -1,000 | 0.20% | 1,150,830 |
| 2016-02-25 | 2016-02-23 | 2.480 | 404,800 | -6,000 | 0.20% | 1,003,904 |
| 2016-01-20 | 2016-01-18 | 2.450 | 410,800 | -4,000 | 0.20% | 1,006,460 |
| 2016-01-18 | 2016-01-14 | 2.480 | 414,800 | -4,000 | 0.21% | 1,028,704 |
| 2015-10-23 | 2015-10-20 | 2.550 | 418,800 | -10,000 | 0.21% | 1,067,940 |
| 2015-10-15 | 2015-10-13 | 2.700 | 428,800 | +1,600 | 0.21% | 1,157,760 |
| 2015-10-13 | 2015-10-09 | 2.550 | 427,200 | -3,000 | 0.21% | 1,089,360 |
| 2015-09-22 | 2015-09-18 | 2.700 | 430,200 | -2,000 | 0.21% | 1,161,540 |
| 2015-08-26 | 2015-08-24 | 2.550 | 432,200 | +3,000 | 0.21% | 1,102,110 |
| 2015-07-15 | 2015-07-13 | 2.900 | 429,200 | +400 | 0.21% | 1,244,680 |
| 2015-07-10 | 2015-07-08 | 2.280 | 428,800 | -3,000 | 0.21% | 977,664 |
| 2015-07-09 | 2015-07-07 | 2.600 | 431,800 | +5,000 | 0.21% | 1,122,680 |
| 2015-06-25 | 2015-06-23 | 3.900 | 426,800 | +5,000 | 0.21% | 1,664,520 |
| 2015-06-23 | 2015-06-19 | 3.700 | 421,800 | -11,400 | 0.21% | 1,560,660 |
| 2015-06-17 | 2015-06-15 | 3.500 | 433,200 | -10,000 | 0.22% | 1,516,200 |
| 2015-06-05 | 2015-06-03 | 3.700 | 443,200 | -8,000 | 0.22% | 1,639,840 |
| 2015-05-21 | 2015-05-19 | 3.400 | 451,200 | +22,800 | 0.22% | 1,534,080 |
| 2015-05-19 | 2015-05-15 | 3.500 | 428,400 | -4,000 | 0.21% | 1,499,400 |
| 2015-05-18 | 2015-05-14 | 3.500 | 432,400 | +16,600 | 0.21% | 1,513,400 |
| 2015-05-05 | 2015-04-30 | 3.650 | 415,800 | +10,000 | 0.21% | 1,517,670 |
| 2015-05-04 | 2015-04-29 | 3.650 | 405,800 | -13,600 | 0.20% | 1,481,170 |
| 2015-04-30 | 2015-04-28 | 3.700 | 419,400 | +16,000 | 0.21% | 1,551,780 |
| 2015-04-27 | 2015-04-23 | 3.650 | 403,400 | -4,000 | 0.20% | 1,472,410 |
| 2015-04-22 | 2015-04-20 | 3.050 | 407,400 | -2,000 | 0.20% | 1,242,570 |
| 2015-04-20 | 2015-04-16 | 3.200 | 409,400 | +3,200 | 0.20% | 1,310,080 |
| 2015-04-16 | 2015-04-14 | 3.050 | 406,200 | +3,000 | 0.20% | 1,238,910 |
| 2015-04-14 | 2015-04-10 | 3.050 | 403,200 | -1,000 | 0.20% | 1,229,760 |
| 2015-04-01 | 2015-03-30 | 2.600 | 404,200 | -17,000 | 0.20% | 1,050,920 |
| 2015-03-30 | 2015-03-26 | 2.700 | 421,200 | +10,000 | 0.21% | 1,137,240 |
| 2015-03-24 | 2015-03-20 | 2.750 | 411,200 | +7,000 | 0.20% | 1,130,800 |
| 2015-03-19 | 2015-03-17 | 2.700 | 404,200 | -1,000 | 0.20% | 1,091,340 |
| 2015-02-24 | 2015-02-18 | 2.600 | 405,200 | -1,200 | 0.20% | 1,053,520 |
| 2015-01-19 | 2015-01-15 | 2.850 | 406,400 | -10,000 | 0.20% | 1,158,240 |
| 2015-01-09 | 2015-01-07 | 2.900 | 416,400 | -200 | 0.21% | 1,207,560 |
| 2014-11-28 | 2014-11-26 | 3.350 | 416,600 | -1,400 | 0.21% | 1,395,610 |
| 2014-11-07 | 2014-11-05 | 3.300 | 418,000 | -3,000 | 0.21% | 1,379,400 |
| 2014-11-06 | 2014-11-04 | 3.300 | 421,000 | -2,000 | 0.21% | 1,389,300 |
| 2014-10-29 | 2014-10-27 | 3.250 | 423,000 | -1,800 | 0.21% | 1,374,750 |
| 2014-10-28 | 2014-10-24 | 3.350 | 424,800 | -2,000 | 0.21% | 1,423,080 |
| 2014-10-06 | 2014-09-30 | 3.400 | 426,800 | -2,000 | 0.21% | 1,451,120 |
| 2014-09-12 | 2014-09-10 | 3.400 | 428,800 | -72,400 | 0.21% | 1,457,920 |
| 2014-09-10 | 2014-09-05 | 3.500 | 501,200 | -10,000 | 0.25% | 1,754,200 |
| 2014-08-13 | 2014-08-11 | 3.400 | 511,200 | -1,800 | 0.25% | 1,738,080 |
| 2014-08-07 | 2014-08-05 | 3.550 | 513,000 | -200 | 0.25% | 1,821,150 |
| 2014-08-06 | 2014-08-04 | 3.500 | 513,200 | -5,000 | 0.25% | 1,796,200 |
| 2014-07-30 | 2014-07-28 | 3.400 | 518,200 | -7,000 | 0.26% | 1,761,880 |
| 2014-07-17 | 2014-07-15 | 3.250 | 525,200 | -2,800 | 0.26% | 1,706,900 |
| 2014-06-30 | 2014-06-26 | 3.250 | 528,000 | -3,200 | 0.26% | 1,716,000 |
| 2014-06-18 | 2014-06-16 | 3.300 | 531,200 | -10,000 | 0.26% | 1,752,960 |
| 2014-06-10 | 2014-06-06 | 3.200 | 541,200 | -1,000 | 0.27% | 1,731,840 |
| 2014-05-15 | 2014-05-13 | 2.950 | 542,200 | +10,000 | 0.27% | 1,599,490 |
| 2014-04-28 | 2014-04-24 | 3.350 | 532,200 | -4,000 | 0.26% | 1,782,870 |
| 2014-03-19 | 2014-03-17 | 3.550 | 536,200 | -3,000 | 0.27% | 1,903,510 |
| 2014-03-17 | 2014-03-13 | 3.600 | 539,200 | +2,800 | 0.27% | 1,941,120 |
| 2014-03-13 | 2014-03-11 | 3.600 | 536,400 | -2,000 | 0.27% | 1,931,040 |
| 2014-02-14 | 2014-02-12 | 3.450 | 538,400 | -1,400 | 0.27% | 1,857,480 |
| 2014-01-29 | 2014-01-27 | 3.400 | 539,800 | +2,000 | 0.27% | 1,835,320 |
| 2014-01-21 | 2014-01-17 | 3.600 | 537,800 | -50,000 | 0.27% | 1,936,080 |
| 2014-01-07 | 2014-01-03 | 3.900 | 587,800 | -10,000 | 0.29% | 2,292,420 |
| 2013-12-17 | 2013-12-13 | 3.800 | 597,800 | +2,600 | 0.30% | 2,271,640 |
| 2013-12-10 | 2013-12-06 | 4.350 | 595,200 | +7,000 | 0.30% | 2,589,120 |
| 2013-12-09 | 2013-12-05 | 4.400 | 588,200 | -5,000 | 0.29% | 2,588,080 |
| 2013-12-05 | 2013-12-03 | 4.450 | 593,200 | +5,000 | 0.29% | 2,639,740 |
| 2013-12-04 | 2013-12-02 | 4.000 | 588,200 | -1,000 | 0.29% | 2,352,800 |
| 2013-11-29 | 2013-11-27 | 4.350 | 589,200 | -13,000 | 0.29% | 2,563,020 |
| 2013-11-28 | 2013-11-26 | 4.500 | 602,200 | -1,000 | 0.30% | 2,709,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 603,200 | +118,000 | 0.30% | 2,623,920 |
| 2013-11-26 | 2013-11-22 | 4.400 | 485,200 | +20,000 | 0.24% | 2,134,880 |
| 2013-11-20 | 2013-11-18 | 3.750 | 465,200 | -800 | 0.23% | 1,744,500 |
| 2013-11-12 | 2013-11-08 | 3.600 | 466,000 | +4,000 | 0.23% | 1,677,600 |
| 2013-11-04 | 2013-10-31 | 3.800 | 462,000 | +30,000 | 0.23% | 1,755,600 |
| 2013-10-23 | 2013-10-21 | 4.050 | 432,000 | -6,000 | 0.21% | 1,749,600 |
| 2013-10-21 | 2013-10-17 | 3.700 | 438,000 | -5,000 | 0.22% | 1,620,600 |
| 2013-10-16 | 2013-10-11 | 3.650 | 443,000 | +2,000 | 0.22% | 1,616,950 |
| 2013-10-10 | 2013-10-08 | 3.450 | 441,000 | +3,000 | 0.22% | 1,521,450 |
| 2013-09-30 | 2013-09-26 | 3.300 | 438,000 | -2,000 | 0.22% | 1,445,400 |
| 2013-09-23 | 2013-09-18 | 3.350 | 440,000 | -4,000 | 0.22% | 1,474,000 |
| 2013-09-10 | 2013-09-06 | 3.250 | 444,000 | -20,000 | 0.22% | 1,443,000 |
| 2013-09-09 | 2013-09-05 | 3.250 | 464,000 | -30,000 | 0.23% | 1,508,000 |
| 2013-09-06 | 2013-09-04 | 3.300 | 494,000 | -600 | 0.25% | 1,630,200 |
| 2013-09-05 | 2013-09-03 | 3.300 | 494,600 | -1,000 | 0.25% | 1,632,180 |
| 2013-08-21 | 2013-08-19 | 3.750 | 495,600 | -4,000 | 0.25% | 1,858,500 |
| 2013-08-19 | 2013-08-15 | 3.600 | 499,600 | -2,000 | 0.25% | 1,798,560 |
| 2013-08-16 | 2013-08-13 | 3.600 | 501,600 | -10,000 | 0.25% | 1,805,760 |
| 2013-08-13 | 2013-08-09 | 3.450 | 511,600 | +6,000 | 0.25% | 1,765,020 |
| 2013-08-05 | 2013-08-01 | 3.400 | 505,600 | -50,000 | 0.25% | 1,719,040 |
| 2013-08-02 | 2013-07-31 | 3.350 | 555,600 | -50,000 | 0.28% | 1,861,260 |
| 2013-08-01 | 2013-07-30 | 3.350 | 605,600 | +4,000 | 0.30% | 2,028,760 |
| 2013-07-31 | 2013-07-29 | 3.400 | 601,600 | -85,000 | 0.30% | 2,045,440 |
| 2013-07-30 | 2013-07-26 | 3.550 | 686,600 | +3,800 | 0.34% | 2,437,430 |
| 2013-07-26 | 2013-07-24 | 3.400 | 682,800 | +99,000 | 0.34% | 2,321,520 |
| 2013-07-10 | 2013-07-08 | 3.800 | 583,800 | -10,000 | 0.29% | 2,218,440 |
| 2013-07-09 | 2013-07-05 | 3.900 | 593,800 | +2,000 | 0.29% | 2,315,820 |
| 2013-07-05 | 2013-07-03 | 3.850 | 591,800 | +3,000 | 0.29% | 2,278,430 |
| 2013-06-26 | 2013-06-24 | 3.950 | 588,800 | -5,000 | 0.29% | 2,325,760 |
| 2013-06-25 | 2013-06-21 | 4.100 | 593,800 | +10,000 | 0.29% | 2,434,580 |
| 2013-06-10 | 2013-06-06 | 4.900 | 583,800 | -2,200 | 0.29% | 2,860,620 |
| 2013-05-31 | 2013-05-29 | 4.600 | 586,000 | -1,000 | 0.29% | 2,695,600 |
| 2013-05-23 | 2013-05-21 | 4.700 | 587,000 | -2,000 | 0.29% | 2,758,900 |
| 2013-05-14 | 2013-05-10 | 4.800 | 589,000 | +1,600 | 0.29% | 2,827,200 |
| 2013-05-07 | 2013-05-03 | 4.450 | 587,400 | -20,000 | 0.29% | 2,613,930 |
| 2013-05-03 | 2013-04-30 | 4.550 | 607,400 | -3,000 | 0.30% | 2,763,670 |
| 2013-05-02 | 2013-04-29 | 4.500 | 610,400 | +2,000 | 0.30% | 2,746,800 |
| 2013-04-26 | 2013-04-24 | 4.450 | 608,400 | -7,000 | 0.30% | 2,707,380 |
| 2013-04-23 | 2013-04-19 | 4.400 | 615,400 | -10,000 | 0.31% | 2,707,760 |
| 2013-04-18 | 2013-04-16 | 4.750 | 625,400 | +10,000 | 0.31% | 2,970,650 |
| 2013-04-09 | 2013-04-05 | 4.750 | 615,400 | -200 | 0.31% | 2,923,150 |
| 2013-04-02 | 2013-03-27 | 5.200 | 615,600 | +3,000 | 0.31% | 3,201,120 |
| 2013-03-25 | 2013-03-21 | 5.800 | 612,600 | -6,000 | 0.30% | 3,553,080 |
| 2013-02-25 | 2013-02-21 | 6.700 | 618,600 | -3,000 | 0.31% | 4,144,620 |
| 2013-02-22 | 2013-02-20 | 6.900 | 621,600 | -5,000 | 0.31% | 4,289,040 |
| 2013-02-20 | 2013-02-18 | 6.800 | 626,600 | +3,000 | 0.31% | 4,260,880 |
| 2013-02-19 | 2013-02-15 | 7.000 | 623,600 | -1,000 | 0.31% | 4,365,200 |
| 2013-02-18 | 2013-02-14 | 7.100 | 624,600 | +1,000 | 0.31% | 4,434,660 |
| 2013-02-08 | 2013-02-06 | 8.000 | 623,600 | -600 | 0.31% | 4,988,800 |
| 2013-01-29 | 2013-01-25 | 8.300 | 624,200 | -7,000 | 0.31% | 5,180,860 |
| 2013-01-28 | 2013-01-24 | 8.600 | 631,200 | +2,000 | 0.31% | 5,428,320 |
| 2013-01-25 | 2013-01-23 | 8.500 | 629,200 | +3,000 | 0.31% | 5,348,200 |
| 2013-01-24 | 2013-01-22 | 8.300 | 626,200 | -400 | 0.31% | 5,197,460 |
| 2013-01-15 | 2013-01-11 | 8.600 | 626,600 | -1,000 | 0.31% | 5,388,760 |
| 2013-01-14 | 2013-01-10 | 8.900 | 627,600 | +1,000 | 0.31% | 5,585,640 |
| 2013-01-11 | 2013-01-09 | 8.900 | 626,600 | -4,000 | 0.31% | 5,576,740 |
| 2013-01-10 | 2013-01-08 | 8.400 | 630,600 | -5,200 | 0.31% | 5,297,040 |
| 2013-01-09 | 2013-01-07 | 8.400 | 635,800 | -20,000 | 0.32% | 5,340,720 |
| 2013-01-08 | 2013-01-04 | 8.200 | 655,800 | -1,000 | 0.33% | 5,377,560 |
| 2013-01-07 | 2013-01-03 | 8.100 | 656,800 | -2,000 | 0.33% | 5,320,080 |
| 2013-01-04 | 2013-01-02 | 7.900 | 658,800 | +15,000 | 0.33% | 5,204,520 |
| 2012-12-27 | 2012-12-20 | 7.700 | 643,800 | -2,000 | 0.32% | 4,957,260 |
| 2012-12-20 | 2012-12-18 | 7.700 | 645,800 | -1,000 | 0.32% | 4,972,660 |
| 2012-12-18 | 2012-12-14 | 7.600 | 646,800 | +2,000 | 0.32% | 4,915,680 |
| 2012-12-07 | 2012-12-05 | 7.500 | 644,800 | -200 | 0.32% | 4,836,000 |
| 2012-12-05 | 2012-12-03 | 7.300 | 645,000 | -6,000 | 0.32% | 4,708,500 |
| 2012-12-04 | 2012-11-30 | 7.400 | 651,000 | -3,800 | 0.32% | 4,817,400 |
| 2012-12-03 | 2012-11-29 | 7.400 | 654,800 | +2,400 | 0.33% | 4,845,520 |
| 2012-11-23 | 2012-11-21 | 7.300 | 652,400 | +4,000 | 0.32% | 4,762,520 |
| 2012-11-22 | 2012-11-20 | 7.300 | 648,400 | +3,000 | 0.32% | 4,733,320 |
| 2012-11-21 | 2012-11-19 | 7.500 | 645,400 | +3,800 | 0.32% | 4,840,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 641,600 | +2,000 | 0.32% | 4,747,840 |
| 2012-11-07 | 2012-11-05 | 7.800 | 639,600 | +2,000 | 0.32% | 4,988,880 |
| 2012-11-06 | 2012-11-02 | 7.800 | 637,600 | +10,000 | 0.32% | 4,973,280 |
| 2012-11-05 | 2012-11-01 | 8.000 | 627,600 | -3,400 | 0.31% | 5,020,800 |
| 2012-10-30 | 2012-10-26 | 7.800 | 631,000 | +5,000 | 0.31% | 4,921,800 |
| 2012-10-29 | 2012-10-25 | 8.100 | 626,000 | -2,000 | 0.31% | 5,070,600 |
| 2012-10-26 | 2012-10-24 | 8.300 | 628,000 | -8,400 | 0.31% | 5,212,400 |
| 2012-10-25 | 2012-10-22 | 8.000 | 636,400 | +7,400 | 0.32% | 5,091,200 |
| 2012-10-18 | 2012-10-16 | 7.700 | 629,000 | -6,000 | 0.31% | 4,843,300 |
| 2012-10-12 | 2012-10-10 | 7.700 | 635,000 | +6,000 | 0.32% | 4,889,500 |
| 2012-10-11 | 2012-10-09 | 7.600 | 629,000 | +3,000 | 0.31% | 4,780,400 |
| 2012-10-08 | 2012-10-04 | 7.500 | 626,000 | -4,000 | 0.31% | 4,695,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 630,000 | -5,000 | 0.31% | 4,725,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 635,000 | -1,000 | 0.32% | 4,635,500 |
| 2012-09-27 | 2012-09-25 | 6.900 | 636,000 | -800 | 0.32% | 4,388,400 |
| 2012-09-20 | 2012-09-18 | 6.900 | 636,800 | -4,200 | 0.32% | 4,393,920 |
| 2012-09-19 | 2012-09-17 | 7.300 | 641,000 | -3,800 | 0.32% | 4,679,300 |
| 2012-09-07 | 2012-09-05 | 6.300 | 644,800 | -3,000 | 0.32% | 4,062,240 |
| 2012-09-06 | 2012-09-04 | 6.300 | 647,800 | +6,000 | 0.32% | 4,081,140 |
| 2012-09-05 | 2012-09-03 | 6.400 | 641,800 | -5,000 | 0.32% | 4,107,520 |
| 2012-09-03 | 2012-08-30 | 6.400 | 646,800 | -2,000 | 0.32% | 4,139,520 |
| 2012-08-31 | 2012-08-29 | 6.400 | 648,800 | -2,000 | 0.32% | 4,152,320 |
| 2012-08-29 | 2012-08-27 | 6.600 | 650,800 | -2,000 | 0.32% | 4,295,280 |
| 2012-08-28 | 2012-08-24 | 6.800 | 652,800 | +2,000 | 0.32% | 4,439,040 |
| 2012-08-27 | 2012-08-23 | 6.800 | 650,800 | +7,000 | 0.32% | 4,425,440 |
| 2012-08-24 | 2012-08-22 | 6.800 | 643,800 | +1,000 | 0.32% | 4,377,840 |
| 2012-08-23 | 2012-08-21 | 6.700 | 642,800 | +6,000 | 0.32% | 4,306,760 |
| 2012-08-15 | 2012-08-13 | 6.600 | 636,800 | +1,600 | 0.32% | 4,202,880 |
| 2012-08-14 | 2012-08-10 | 6.700 | 635,200 | -4,000 | 0.32% | 4,255,840 |
| 2012-08-09 | 2012-08-07 | 6.300 | 639,200 | +9,000 | 0.32% | 4,026,960 |
| 2012-08-07 | 2012-08-03 | 6.500 | 630,200 | +2,000 | 0.31% | 4,096,300 |
| 2012-08-02 | 2012-07-31 | 6.700 | 628,200 | -5,600 | 0.31% | 4,208,940 |
| 2012-08-01 | 2012-07-30 | 6.700 | 633,800 | -3,000 | 0.31% | 4,246,460 |
| 2012-07-27 | 2012-07-25 | 6.600 | 636,800 | -1,000 | 0.32% | 4,202,880 |
| 2012-07-24 | 2012-07-20 | 6.600 | 637,800 | +3,800 | 0.32% | 4,209,480 |
| 2012-07-20 | 2012-07-18 | 6.500 | 634,000 | +20,000 | 0.31% | 4,121,000 |
| 2012-07-19 | 2012-07-17 | 6.700 | 614,000 | +3,000 | 0.31% | 4,113,800 |
| 2012-07-05 | 2012-07-03 | 7.400 | 611,000 | +12,000 | 0.30% | 4,521,400 |
| 2012-07-04 | 2012-06-29 | 7.400 | 599,000 | -1,000 | 0.30% | 4,432,600 |
| 2012-06-21 | 2012-06-19 | 7.500 | 600,000 | -1,000 | 0.30% | 4,500,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 601,000 | +18,000 | 0.30% | 4,687,800 |
| 2012-06-19 | 2012-06-15 | 7.600 | 583,000 | -5,000 | 0.29% | 4,430,800 |
| 2012-06-18 | 2012-06-14 | 7.400 | 588,000 | -3,000 | 0.29% | 4,351,200 |
| 2012-06-15 | 2012-06-13 | 7.300 | 591,000 | +4,000 | 0.29% | 4,314,300 |
| 2012-06-14 | 2012-06-12 | 7.200 | 587,000 | +4,000 | 0.29% | 4,226,400 |
| 2012-06-07 | 2012-06-05 | 6.700 | 583,000 | +4,000 | 0.29% | 3,906,100 |
| 2012-06-05 | 2012-06-01 | 7.200 | 579,000 | +1,000 | 0.29% | 4,168,800 |
| 2012-05-29 | 2012-05-25 | 7.400 | 578,000 | -6,000 | 0.29% | 4,277,200 |
| 2012-05-25 | 2012-05-23 | 7.500 | 584,000 | -11,000 | 0.29% | 4,380,000 |
| 2012-05-23 | 2012-05-21 | 7.100 | 595,000 | +6,000 | 0.30% | 4,224,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 589,000 | -3,000 | 0.29% | 4,123,000 |
| 2012-05-09 | 2012-05-07 | 8.212 | 592,000 | -3,000 | 0.29% | 4,861,504 |
| 2012-05-08 | 2012-05-04 | 8.502 | 595,000 | -31,218 | 0.30% | 5,058,592 |
| 2012-05-07 | 2012-05-03 | 8.502 | 626,218 | +10,351 | 0.30% | 5,324,002 |
| 2012-05-04 | 2012-05-02 | 8.598 | 615,867 | +4,140 | 0.30% | 5,295,500 |
| 2012-05-03 | 2012-04-30 | 8.598 | 611,727 | +5,176 | 0.29% | 5,259,902 |
| 2012-04-30 | 2012-04-26 | 8.502 | 606,551 | +3,105 | 0.29% | 5,156,797 |
| 2012-04-23 | 2012-04-19 | 8.502 | 603,446 | +3,105 | 0.29% | 5,130,399 |
| 2012-04-19 | 2012-04-17 | 8.405 | 600,341 | -3,726 | 0.29% | 5,046,000 |
| 2012-04-17 | 2012-04-13 | 8.502 | 604,067 | +1,035 | 0.29% | 5,135,678 |
| 2012-04-11 | 2012-04-05 | 8.695 | 603,032 | +3,726 | 0.29% | 5,243,399 |
| 2012-04-05 | 2012-04-02 | 8.598 | 599,306 | -2,070 | 0.29% | 5,153,101 |
| 2012-03-30 | 2012-03-28 | 8.985 | 601,376 | -1,656 | 0.29% | 5,403,300 |
| 2012-03-29 | 2012-03-27 | 9.275 | 603,032 | -12,421 | 0.29% | 5,592,959 |
| 2012-03-27 | 2012-03-23 | 9.275 | 615,453 | +1,035 | 0.30% | 5,708,160 |
| 2012-03-26 | 2012-03-22 | 9.468 | 614,418 | -18,010 | 0.29% | 5,817,281 |
| 2012-03-23 | 2012-03-21 | 9.661 | 632,428 | +5,589 | 0.30% | 6,109,999 |
| 2012-03-22 | 2012-03-20 | 10.144 | 626,839 | +17,596 | 0.30% | 6,358,802 |
| 2012-03-21 | 2012-03-19 | 10.531 | 609,243 | +20,702 | 0.29% | 6,415,745 |
| 2012-03-20 | 2012-03-16 | 11.110 | 588,541 | -17,182 | 0.28% | 6,538,898 |
| 2012-03-16 | 2012-03-14 | 10.434 | 605,723 | +14,077 | 0.29% | 6,320,157 |
| 2012-03-15 | 2012-03-13 | 11.110 | 591,646 | -12,421 | 0.28% | 6,573,396 |
| 2012-03-14 | 2012-03-12 | 10.627 | 604,067 | +10,350 | 0.29% | 6,419,598 |
| 2012-03-13 | 2012-03-09 | 10.627 | 593,717 | -1,035 | 0.28% | 6,309,605 |
| 2012-03-12 | 2012-03-08 | 10.724 | 594,752 | -11,385 | 0.29% | 6,378,064 |
| 2012-03-09 | 2012-03-07 | 10.144 | 606,137 | +13,663 | 0.29% | 6,148,796 |
| 2012-03-08 | 2012-03-06 | 10.337 | 592,474 | +4,140 | 0.28% | 6,124,676 |
| 2012-03-07 | 2012-03-05 | 11.110 | 588,334 | -8,281 | 0.28% | 6,536,598 |
| 2012-03-06 | 2012-03-02 | 10.627 | 596,615 | +11,386 | 0.29% | 6,340,403 |
| 2012-03-01 | 2012-02-28 | 9.565 | 585,229 | +5,175 | 0.28% | 5,597,461 |
| 2012-02-28 | 2012-02-24 | 9.661 | 580,054 | +2,071 | 0.28% | 5,604,004 |
| 2012-02-27 | 2012-02-23 | 9.854 | 577,983 | +6,210 | 0.28% | 5,695,676 |
| 2012-02-24 | 2012-02-22 | 9.661 | 571,773 | +24,842 | 0.27% | 5,524,000 |
| 2012-02-22 | 2012-02-20 | 9.178 | 546,931 | -1,035 | 0.26% | 5,019,797 |
| 2012-02-21 | 2012-02-17 | 9.178 | 547,966 | +3,105 | 0.26% | 5,029,296 |
| 2012-02-14 | 2012-02-10 | 8.985 | 544,861 | -2,070 | 0.26% | 4,895,518 |
| 2012-02-08 | 2012-02-06 | 8.985 | 546,931 | -11,386 | 0.26% | 4,914,117 |
| 2012-02-07 | 2012-02-03 | 8.888 | 558,317 | +2,277 | 0.27% | 4,962,479 |
| 2012-02-06 | 2012-02-02 | 8.985 | 556,040 | +2,898 | 0.27% | 4,995,961 |
| 2012-02-03 | 2012-02-01 | 8.502 | 553,142 | +4,141 | 0.27% | 4,702,722 |
| 2012-01-31 | 2012-01-27 | 8.792 | 549,001 | +5,175 | 0.26% | 4,826,636 |
| 2012-01-10 | 2012-01-06 | 8.309 | 543,826 | -5,175 | 0.26% | 4,518,439 |
| 2011-12-30 | 2011-12-28 | 8.792 | 549,001 | -5,176 | 0.26% | 4,826,636 |
| 2011-12-29 | 2011-12-23 | 9.082 | 554,177 | +10,351 | 0.27% | 5,032,762 |
| 2011-12-20 | 2011-12-16 | 9.468 | 543,826 | -20,702 | 0.26% | 5,148,919 |
| 2011-12-19 | 2011-12-15 | 9.468 | 564,528 | -10,350 | 0.27% | 5,344,925 |
| 2011-12-08 | 2011-12-06 | 9.758 | 574,878 | -1,035 | 0.28% | 5,609,538 |
| 2011-12-05 | 2011-12-01 | 9.758 | 575,913 | -15,526 | 0.28% | 5,619,637 |
| 2011-12-01 | 2011-11-29 | 9.565 | 591,439 | +2,070 | 0.28% | 5,656,857 |
| 2011-11-30 | 2011-11-28 | 9.371 | 589,369 | +10,350 | 0.28% | 5,523,178 |
| 2011-11-28 | 2011-11-24 | 8.695 | 579,019 | -4,140 | 0.28% | 5,034,604 |
| 2011-11-25 | 2011-11-23 | 8.598 | 583,159 | -3,105 | 0.28% | 5,014,262 |
| 2011-11-24 | 2011-11-22 | 8.888 | 586,264 | -3,105 | 0.28% | 5,210,880 |
| 2011-11-22 | 2011-11-18 | 8.985 | 589,369 | +1,035 | 0.28% | 5,295,418 |
| 2011-11-21 | 2011-11-17 | 9.565 | 588,334 | -8,695 | 0.28% | 5,627,159 |
| 2011-11-18 | 2011-11-16 | 9.371 | 597,029 | +3,105 | 0.29% | 5,594,962 |
| 2011-11-17 | 2011-11-15 | 9.758 | 593,924 | -1,035 | 0.29% | 5,795,385 |
| 2011-11-15 | 2011-11-11 | 9.178 | 594,959 | -9,315 | 0.29% | 5,460,604 |
| 2011-11-14 | 2011-11-10 | 9.082 | 604,274 | +9,936 | 0.29% | 5,487,718 |
| 2011-11-11 | 2011-11-09 | 9.468 | 594,338 | -22,357 | 0.29% | 5,627,164 |
| 2011-11-10 | 2011-11-08 | 9.275 | 616,695 | -2,691 | 0.30% | 5,719,679 |
| 2011-11-09 | 2011-11-07 | 8.405 | 619,386 | -3,312 | 0.30% | 5,206,078 |
| 2011-11-08 | 2011-11-04 | 8.309 | 622,698 | +8,694 | 0.30% | 5,173,756 |
| 2011-11-03 | 2011-11-01 | 7.826 | 614,004 | +12,421 | 0.29% | 4,804,921 |
| 2011-11-02 | 2011-10-31 | 8.212 | 601,583 | +14,491 | 0.29% | 4,940,200 |
| 2011-11-01 | 2011-10-28 | 8.598 | 587,092 | -15,526 | 0.28% | 5,048,079 |
| 2011-10-31 | 2011-10-27 | 8.115 | 602,618 | -4,968 | 0.29% | 4,890,479 |
| 2011-10-28 | 2011-10-26 | 7.729 | 607,586 | -1,036 | 0.29% | 4,695,996 |
| 2011-10-26 | 2011-10-24 | 7.729 | 608,622 | -8,280 | 0.29% | 4,704,004 |
| 2011-10-21 | 2011-10-19 | 7.439 | 616,902 | +1,035 | 0.30% | 4,589,199 |
| 2011-10-20 | 2011-10-18 | 7.342 | 615,867 | +6,210 | 0.30% | 4,522,000 |
| 2011-10-19 | 2011-10-17 | 8.115 | 609,657 | -5,175 | 0.29% | 4,947,603 |
| 2011-10-18 | 2011-10-14 | 7.632 | 614,832 | -3,933 | 0.29% | 4,692,600 |
| 2011-10-17 | 2011-10-13 | 7.826 | 618,765 | +5,175 | 0.30% | 4,842,178 |
| 2011-10-13 | 2011-10-11 | 7.149 | 613,590 | +5,175 | 0.29% | 4,386,721 |
| 2011-10-11 | 2011-10-07 | 6.956 | 608,415 | -8,280 | 0.29% | 4,232,163 |
| 2011-10-07 | 2011-10-04 | 6.183 | 616,695 | -2,070 | 0.30% | 3,813,120 |
| 2011-10-03 | 2011-09-28 | 6.956 | 618,765 | -4,969 | 0.30% | 4,304,158 |
| 2011-09-30 | 2011-09-27 | 6.666 | 623,734 | -10,350 | 0.30% | 4,157,943 |
| 2011-09-27 | 2011-09-23 | 6.087 | 634,084 | +15,526 | 0.30% | 3,859,378 |
| 2011-09-21 | 2011-09-19 | 7.439 | 618,558 | +2,070 | 0.30% | 4,601,518 |
| 2011-09-16 | 2011-09-14 | 7.729 | 616,488 | +6,210 | 0.30% | 4,764,799 |
| 2011-09-15 | 2011-09-12 | 7.922 | 610,278 | +1,035 | 0.29% | 4,834,723 |
| 2011-09-14 | 2011-09-09 | 8.212 | 609,243 | +3,106 | 0.29% | 5,003,104 |
| 2011-09-09 | 2011-09-07 | 8.405 | 606,137 | -2,278 | 0.29% | 5,094,717 |
| 2011-09-08 | 2011-09-06 | 8.405 | 608,415 | +9,109 | 0.29% | 5,113,864 |
| 2011-09-07 | 2011-09-05 | 8.502 | 599,306 | +2,898 | 0.29% | 5,095,201 |
| 2011-09-06 | 2011-09-02 | 8.792 | 596,408 | -1,035 | 0.29% | 5,243,423 |
| 2011-09-05 | 2011-09-01 | 9.082 | 597,443 | -4,140 | 0.29% | 5,425,682 |
| 2011-09-02 | 2011-08-31 | 8.985 | 601,583 | +2,070 | 0.29% | 5,405,160 |
| 2011-09-01 | 2011-08-30 | 8.212 | 599,513 | -2,484 | 0.29% | 4,923,201 |
| 2011-08-31 | 2011-08-29 | 8.019 | 601,997 | +2,070 | 0.29% | 4,827,279 |
| 2011-08-30 | 2011-08-26 | 8.019 | 599,927 | -3,105 | 0.29% | 4,810,681 |
| 2011-08-29 | 2011-08-25 | 8.019 | 603,032 | -4,554 | 0.29% | 4,835,579 |
| 2011-08-26 | 2011-08-24 | 7.922 | 607,586 | -2,899 | 0.29% | 4,813,396 |
| 2011-08-25 | 2011-08-23 | 9.758 | 610,485 | +11,386 | 0.29% | 5,956,983 |
| 2011-08-24 | 2011-08-22 | 9.758 | 599,099 | +1,242 | 0.29% | 5,845,881 |
| 2011-08-23 | 2011-08-19 | 9.854 | 597,857 | -7,245 | 0.29% | 5,891,522 |
| 2011-08-22 | 2011-08-18 | 10.531 | 605,102 | -2,070 | 0.29% | 6,372,137 |
| 2011-08-19 | 2011-08-17 | 10.337 | 607,172 | -1,657 | 0.29% | 6,276,616 |
| 2011-08-18 | 2011-08-16 | 10.531 | 608,829 | -7,452 | 0.29% | 6,411,385 |
| 2011-08-17 | 2011-08-15 | 9.758 | 616,281 | -4,140 | 0.30% | 6,013,539 |
| 2011-08-16 | 2011-08-12 | 9.371 | 620,421 | +1,863 | 0.30% | 5,814,177 |
| 2011-08-15 | 2011-08-11 | 9.468 | 618,558 | +207 | 0.30% | 5,856,478 |
| 2011-08-12 | 2011-08-10 | 9.468 | 618,351 | +6,003 | 0.30% | 5,854,518 |
| 2011-08-11 | 2011-08-09 | 9.178 | 612,348 | +3,105 | 0.29% | 5,620,202 |
| 2011-08-10 | 2011-08-08 | 9.661 | 609,243 | +16,562 | 0.29% | 5,886,004 |
| 2011-08-09 | 2011-08-05 | 11.110 | 592,681 | +6,210 | 0.28% | 6,584,895 |
| 2011-08-08 | 2011-08-04 | 11.980 | 586,471 | +2,484 | 0.28% | 7,025,840 |
| 2011-08-05 | 2011-08-03 | 11.980 | 583,987 | +4,140 | 0.28% | 6,996,082 |
| 2011-08-03 | 2011-08-01 | 12.656 | 579,847 | +2,071 | 0.28% | 7,338,625 |
| 2011-08-02 | 2011-07-29 | 12.560 | 577,776 | -1,035 | 0.28% | 7,256,595 |
| 2011-08-01 | 2011-07-28 | 12.560 | 578,811 | -1,657 | 0.28% | 7,269,594 |
| 2011-07-29 | 2011-07-27 | 12.656 | 580,468 | +5,176 | 0.28% | 7,346,485 |
| 2011-07-27 | 2011-07-25 | 12.946 | 575,292 | +5,175 | 0.28% | 7,447,717 |
| 2011-07-26 | 2011-07-22 | 13.139 | 570,117 | -5,175 | 0.27% | 7,490,881 |
| 2011-07-22 | 2011-07-20 | 13.332 | 575,292 | -1,656 | 0.28% | 7,670,037 |
| 2011-07-21 | 2011-07-19 | 13.139 | 576,948 | +4,140 | 0.28% | 7,580,635 |
| 2011-07-20 | 2011-07-18 | 13.139 | 572,808 | -4,140 | 0.27% | 7,526,239 |
| 2011-07-19 | 2011-07-15 | 13.236 | 576,948 | +1,449 | 0.28% | 7,636,375 |
| 2011-07-15 | 2011-07-13 | 13.332 | 575,499 | +4,140 | 0.28% | 7,672,796 |
| 2011-07-14 | 2011-07-12 | 12.946 | 571,359 | +2,070 | 0.27% | 7,396,800 |
| 2011-07-13 | 2011-07-11 | 13.719 | 569,289 | +6,832 | 0.27% | 7,810,002 |
| 2011-07-12 | 2011-07-08 | 14.105 | 562,457 | -26,912 | 0.27% | 7,933,635 |
| 2011-07-11 | 2011-07-07 | 13.912 | 589,369 | +13,456 | 0.28% | 8,199,357 |
| 2011-07-08 | 2011-07-06 | 13.236 | 575,913 | +6,417 | 0.28% | 7,622,676 |
| 2011-07-07 | 2011-07-05 | 13.429 | 569,496 | +11,386 | 0.27% | 7,647,782 |
| 2011-07-05 | 2011-06-30 | 12.849 | 558,110 | -3,105 | 0.27% | 7,171,359 |
| 2011-07-04 | 2011-06-29 | 12.753 | 561,215 | -1,035 | 0.27% | 7,157,036 |
| 2011-06-30 | 2011-06-28 | 12.656 | 562,250 | -1,656 | 0.27% | 7,115,915 |
| 2011-06-29 | 2011-06-27 | 12.366 | 563,906 | -1,036 | 0.27% | 6,973,434 |
| 2011-06-28 | 2011-06-24 | 12.366 | 564,942 | +2,899 | 0.27% | 6,986,246 |
| 2011-06-27 | 2011-06-23 | 11.980 | 562,043 | +621 | 0.27% | 6,733,196 |
| 2011-06-23 | 2011-06-21 | 11.883 | 561,422 | -414 | 0.27% | 6,671,516 |
| 2011-06-22 | 2011-06-20 | 11.980 | 561,836 | +2,070 | 0.27% | 6,730,716 |
| 2011-06-21 | 2011-06-17 | 12.560 | 559,766 | -621 | 0.27% | 7,030,398 |
| 2011-06-17 | 2011-06-15 | 13.139 | 560,387 | +5,796 | 0.27% | 7,363,037 |
| 2011-06-16 | 2011-06-14 | 12.849 | 554,591 | -3,105 | 0.27% | 7,126,142 |
| 2011-06-15 | 2011-06-13 | 12.463 | 557,696 | -414 | 0.27% | 6,950,519 |
| 2011-06-14 | 2011-06-10 | 12.366 | 558,110 | -3,105 | 0.27% | 6,901,759 |
| 2011-06-13 | 2011-06-09 | 12.366 | 561,215 | +3,105 | 0.27% | 6,940,156 |
| 2011-06-09 | 2011-06-07 | 13.043 | 558,110 | +7,245 | 0.27% | 7,279,199 |
| 2011-06-08 | 2011-06-03 | 12.849 | 550,865 | +4,141 | 0.26% | 7,078,265 |
| 2011-06-07 | 2011-06-02 | 13.043 | 546,724 | +1,035 | 0.26% | 7,130,696 |
| 2011-06-03 | 2011-06-01 | 13.429 | 545,689 | -2,070 | 0.26% | 7,328,077 |
| 2011-06-02 | 2011-05-31 | 13.719 | 547,759 | +6,417 | 0.26% | 7,514,635 |
| 2011-06-01 | 2011-05-30 | 13.332 | 541,342 | +2,484 | 0.26% | 7,217,401 |
| 2011-05-31 | 2011-05-27 | 13.236 | 538,858 | +6,211 | 0.26% | 7,132,223 |
| 2011-05-30 | 2011-05-26 | 13.912 | 532,647 | -414 | 0.26% | 7,410,235 |
| 2011-05-25 | 2011-05-23 | 13.815 | 533,061 | -1,656 | 0.26% | 7,364,495 |
| 2011-05-24 | 2011-05-20 | 14.105 | 534,717 | +8,487 | 0.26% | 7,542,353 |
| 2011-05-23 | 2011-05-19 | 14.299 | 526,230 | +4,140 | 0.25% | 7,524,321 |
| 2011-05-20 | 2011-05-18 | 14.492 | 522,090 | -4,140 | 0.25% | 7,566,005 |
| 2011-05-16 | 2011-05-12 | 14.782 | 526,230 | -1,035 | 0.25% | 7,778,521 |
| 2011-05-13 | 2011-05-11 | 14.975 | 527,265 | -5,382 | 0.25% | 7,895,700 |
| 2011-05-12 | 2011-05-09 | 15.071 | 532,647 | +3,519 | 0.26% | 8,027,755 |
| 2011-05-11 | 2011-05-06 | 15.361 | 529,128 | +1,035 | 0.25% | 8,128,078 |
| 2011-05-09 | 2011-05-05 | 15.265 | 528,093 | -4,140 | 0.25% | 8,061,159 |
| 2011-05-06 | 2011-05-04 | 15.168 | 532,233 | +2,070 | 0.25% | 8,072,935 |
| 2011-05-05 | 2011-05-03 | 15.265 | 530,163 | -23,807 | 0.25% | 8,092,757 |
| 2011-05-04 | 2011-04-29 | 15.651 | 553,970 | -4,140 | 0.27% | 8,670,243 |
| 2011-05-03 | 2011-04-28 | 15.844 | 558,110 | -43,473 | 0.27% | 8,842,879 |
| 2011-04-29 | 2011-04-27 | 15.939 | 601,583 | -13,745 | 0.29% | 9,588,755 |
| 2011-04-28 | 2011-04-26 | 16.129 | 615,328 | +49,117 | 0.29% | 9,924,600 |
| 2011-04-27 | 2011-04-21 | 15.560 | 566,211 | +2,318 | 0.27% | 8,810,074 |
| 2011-04-26 | 2011-04-20 | 15.560 | 563,893 | +2,108 | 0.27% | 8,774,006 |
| 2011-04-21 | 2011-04-19 | 15.749 | 561,785 | -632 | 0.26% | 8,847,807 |
| 2011-04-20 | 2011-04-18 | 15.749 | 562,417 | -6,324 | 0.26% | 8,857,760 |
| 2011-04-19 | 2011-04-15 | 15.275 | 568,741 | +18,550 | 0.27% | 8,687,560 |
| 2011-04-18 | 2011-04-14 | 15.560 | 550,191 | +3,162 | 0.26% | 8,560,807 |
| 2011-04-15 | 2011-04-13 | 15.939 | 547,029 | +1,054 | 0.26% | 8,719,208 |
| 2011-04-14 | 2011-04-12 | 15.749 | 545,975 | -2,108 | 0.26% | 8,598,808 |
| 2011-04-13 | 2011-04-11 | 16.224 | 548,083 | +14,757 | 0.26% | 8,892,008 |
| 2011-04-12 | 2011-04-08 | 16.319 | 533,326 | -4,427 | 0.25% | 8,703,193 |
| 2011-04-11 | 2011-04-07 | 15.465 | 537,753 | +3,162 | 0.25% | 8,316,256 |
| 2011-04-08 | 2011-04-06 | 15.465 | 534,591 | -12,859 | 0.25% | 8,267,356 |
| 2011-04-07 | 2011-04-04 | 15.749 | 547,450 | +7,378 | 0.26% | 8,622,038 |
| 2011-04-06 | 2011-04-01 | 15.370 | 540,072 | +2,108 | 0.25% | 8,300,879 |
| 2011-04-04 | 2011-03-31 | 15.560 | 537,964 | +19,604 | 0.25% | 8,370,559 |
| 2011-04-01 | 2011-03-30 | 15.560 | 518,360 | +5,270 | 0.24% | 8,065,526 |
| 2011-03-31 | 2011-03-29 | 15.844 | 513,090 | +2,108 | 0.24% | 8,129,567 |
| 2011-03-30 | 2011-03-28 | 15.465 | 510,982 | -210 | 0.24% | 7,902,247 |
| 2011-03-29 | 2011-03-25 | 15.275 | 511,192 | -4,216 | 0.24% | 7,808,495 |
| 2011-03-25 | 2011-03-23 | 14.990 | 515,408 | +5,270 | 0.24% | 7,726,194 |
| 2011-03-24 | 2011-03-22 | 14.801 | 510,138 | -1,476 | 0.24% | 7,550,395 |
| 2011-03-23 | 2011-03-21 | 15.085 | 511,614 | -1,054 | 0.24% | 7,717,861 |
| 2011-03-22 | 2011-03-18 | 14.706 | 512,668 | +3,162 | 0.24% | 7,539,201 |
| 2011-03-21 | 2011-03-17 | 13.757 | 509,506 | +5,481 | 0.24% | 7,009,301 |
| 2011-03-18 | 2011-03-16 | 14.231 | 504,025 | +1,686 | 0.24% | 7,172,998 |
| 2011-03-17 | 2011-03-15 | 14.042 | 502,339 | +10,119 | 0.24% | 7,053,684 |
| 2011-03-16 | 2011-03-14 | 14.801 | 492,220 | +23,399 | 0.23% | 7,285,196 |
| 2011-03-14 | 2011-03-10 | 15.560 | 468,821 | +5,270 | 0.22% | 7,294,714 |
| 2011-03-10 | 2011-03-08 | 15.465 | 463,551 | +421 | 0.22% | 7,168,735 |
| 2011-03-08 | 2011-03-04 | 15.655 | 463,130 | +8,011 | 0.22% | 7,250,104 |
| 2011-03-07 | 2011-03-03 | 15.370 | 455,119 | +4,637 | 0.21% | 6,995,155 |
| 2011-03-04 | 2011-03-02 | 15.275 | 450,482 | +1,054 | 0.21% | 6,881,145 |
| 2011-03-03 | 2011-03-01 | 15.655 | 449,428 | +3,162 | 0.21% | 7,035,605 |
| 2011-03-02 | 2011-02-28 | 15.275 | 446,266 | -1,054 | 0.21% | 6,816,745 |
| 2011-03-01 | 2011-02-25 | 15.370 | 447,320 | -3,162 | 0.21% | 6,875,285 |
| 2011-02-28 | 2011-02-24 | 14.801 | 450,482 | -6,324 | 0.21% | 6,667,445 |
| 2011-02-24 | 2011-02-22 | 15.655 | 456,806 | -421 | 0.21% | 7,151,105 |
| 2011-02-23 | 2011-02-21 | 15.939 | 457,227 | +210 | 0.21% | 7,287,835 |
| 2011-02-22 | 2011-02-18 | 16.129 | 457,017 | -5,270 | 0.21% | 7,371,208 |
| 2011-02-21 | 2011-02-17 | 16.034 | 462,287 | -1,054 | 0.22% | 7,412,348 |
| 2011-02-18 | 2011-02-16 | 16.224 | 463,341 | +422 | 0.22% | 7,517,168 |
| 2011-02-17 | 2011-02-15 | 16.414 | 462,919 | +1,054 | 0.22% | 7,598,161 |
| 2011-02-16 | 2011-02-14 | 16.698 | 461,865 | +15,810 | 0.22% | 7,712,321 |
| 2011-02-15 | 2011-02-11 | 16.319 | 446,055 | -16,442 | 0.21% | 7,279,042 |
| 2011-02-11 | 2011-02-09 | 16.698 | 462,497 | +28,458 | 0.22% | 7,722,875 |
| 2011-02-09 | 2011-02-07 | 16.508 | 434,039 | +7,167 | 0.20% | 7,165,317 |
| 2011-02-08 | 2011-02-02 | 16.603 | 426,872 | +2,108 | 0.20% | 7,087,501 |
| 2011-02-07 | 2011-01-31 | 16.414 | 424,764 | -1,054 | 0.20% | 6,971,901 |
| 2011-02-01 | 2011-01-28 | 16.224 | 425,818 | +3,162 | 0.20% | 6,908,401 |
| 2011-01-31 | 2011-01-27 | 16.414 | 422,656 | +1,054 | 0.20% | 6,937,301 |
| 2011-01-28 | 2011-01-26 | 16.508 | 421,602 | -10,540 | 0.20% | 6,960,001 |
| 2011-01-27 | 2011-01-25 | 15.939 | 432,142 | -1,054 | 0.20% | 6,888,000 |
| 2011-01-26 | 2011-01-24 | 16.698 | 433,196 | +1,054 | 0.20% | 7,233,600 |
| 2011-01-24 | 2011-01-20 | 17.362 | 432,142 | -2,319 | 0.20% | 7,503,000 |
| 2011-01-21 | 2011-01-19 | 17.362 | 434,461 | -843 | 0.20% | 7,543,264 |
| 2011-01-20 | 2011-01-18 | 17.267 | 435,304 | -1,054 | 0.20% | 7,516,600 |
| 2011-01-19 | 2011-01-17 | 17.362 | 436,358 | +5,270 | 0.21% | 7,576,200 |
| 2011-01-18 | 2011-01-14 | 17.457 | 431,088 | -843 | 0.20% | 7,525,600 |
| 2011-01-17 | 2011-01-13 | 17.552 | 431,931 | +5,902 | 0.20% | 7,581,297 |
| 2011-01-14 | 2011-01-12 | 17.742 | 426,029 | -4,427 | 0.20% | 7,558,544 |
| 2011-01-13 | 2011-01-11 | 17.552 | 430,456 | +1,054 | 0.20% | 7,555,407 |
| 2011-01-12 | 2011-01-10 | 17.742 | 429,402 | +5,270 | 0.20% | 7,618,388 |
| 2011-01-11 | 2011-01-07 | 17.932 | 424,132 | +2,319 | 0.20% | 7,605,368 |
| 2011-01-07 | 2011-01-05 | 17.837 | 421,813 | +4,638 | 0.20% | 7,523,765 |
| 2011-01-06 | 2011-01-04 | 17.932 | 417,175 | +10,118 | 0.20% | 7,480,618 |
| 2011-01-05 | 2011-01-03 | 18.311 | 407,057 | -2,108 | 0.19% | 7,453,666 |
| 2011-01-04 | 2010-12-31 | 18.216 | 409,165 | -5,270 | 0.19% | 7,453,446 |
| 2011-01-03 | 2010-12-29 | 17.742 | 414,435 | -16,864 | 0.19% | 7,352,845 |
| 2010-12-30 | 2010-12-28 | 17.552 | 431,299 | +5,481 | 0.20% | 7,570,204 |
| 2010-12-29 | 2010-12-24 | 18.121 | 425,818 | +3,162 | 0.20% | 7,716,401 |
| 2010-12-28 | 2010-12-22 | 18.026 | 422,656 | -211 | 0.20% | 7,619,001 |
| 2010-12-23 | 2010-12-21 | 18.121 | 422,867 | +2,108 | 0.20% | 7,662,925 |
| 2010-12-20 | 2010-12-16 | 18.026 | 420,759 | +6,113 | 0.20% | 7,584,805 |
| 2010-12-17 | 2010-12-15 | 18.501 | 414,646 | +3,795 | 0.19% | 7,671,309 |
| 2010-12-16 | 2010-12-14 | 18.596 | 410,851 | -10,540 | 0.19% | 7,640,078 |
| 2010-12-15 | 2010-12-13 | 18.501 | 421,391 | +16,864 | 0.20% | 7,796,097 |
| 2010-12-13 | 2010-12-09 | 18.880 | 404,527 | +5,270 | 0.19% | 7,637,619 |
| 2010-12-10 | 2010-12-08 | 19.070 | 399,257 | +1,054 | 0.19% | 7,613,879 |
| 2010-12-09 | 2010-12-07 | 18.975 | 398,203 | -4,216 | 0.19% | 7,555,999 |
| 2010-12-08 | 2010-12-06 | 18.785 | 402,419 | -2,108 | 0.19% | 7,559,639 |
| 2010-12-07 | 2010-12-03 | 19.260 | 404,527 | -3,162 | 0.19% | 7,791,139 |
| 2010-12-06 | 2010-12-02 | 19.070 | 407,689 | -18,972 | 0.19% | 7,774,679 |
| 2010-12-03 | 2010-12-01 | 18.691 | 426,661 | -6,324 | 0.20% | 7,974,557 |
| 2010-12-02 | 2010-11-30 | 18.026 | 432,985 | -633 | 0.20% | 7,805,197 |
| 2010-12-01 | 2010-11-29 | 17.837 | 433,618 | +3,162 | 0.20% | 7,734,327 |
| 2010-11-30 | 2010-11-26 | 17.742 | 430,456 | +3,162 | 0.20% | 7,637,087 |
| 2010-11-29 | 2010-11-25 | 18.121 | 427,294 | +9,486 | 0.20% | 7,743,148 |
| 2010-11-26 | 2010-11-24 | 18.216 | 417,808 | -1,686 | 0.20% | 7,610,889 |
| 2010-11-25 | 2010-11-23 | 18.026 | 419,494 | +11,383 | 0.20% | 7,562,001 |
| 2010-11-24 | 2010-11-22 | 18.785 | 408,111 | +6,957 | 0.19% | 7,666,566 |
| 2010-11-23 | 2010-11-19 | 17.742 | 401,154 | +21,080 | 0.19% | 7,117,216 |
| 2010-11-22 | 2010-11-18 | 17.932 | 380,074 | +9,697 | 0.18% | 6,815,337 |
| 2010-11-19 | 2010-11-17 | 16.888 | 370,377 | +23,609 | 0.17% | 6,254,915 |
| 2010-11-18 | 2010-11-16 | 17.647 | 346,768 | +20,026 | 0.16% | 6,119,407 |
| 2010-11-17 | 2010-11-15 | 18.975 | 326,742 | +17,075 | 0.18% | 6,200,009 |
| 2010-11-16 | 2010-11-12 | 19.355 | 309,667 | +44,479 | 0.17% | 5,993,527 |
| 2010-11-10 | 2010-11-08 | 21.632 | 265,188 | +4,427 | 0.15% | 5,736,488 |
| 2010-11-09 | 2010-11-05 | 20.778 | 260,761 | +17,918 | 0.14% | 5,418,064 |
| 2010-11-08 | 2010-11-04 | 20.968 | 242,843 | -6,113 | 0.13% | 5,091,846 |
| 2010-11-05 | 2010-11-03 | 21.442 | 248,956 | +1,476 | 0.14% | 5,338,121 |
| 2010-11-04 | 2010-11-02 | 21.252 | 247,480 | +3,372 | 0.14% | 5,259,513 |
| 2010-11-03 | 2010-11-01 | 21.632 | 244,108 | +5,271 | 0.13% | 5,280,490 |
| 2010-11-02 | 2010-10-29 | 20.588 | 238,837 | -7,379 | 0.13% | 4,917,210 |
| 2010-11-01 | 2010-10-28 | 20.968 | 246,216 | +26,561 | 0.14% | 5,162,570 |
| 2010-10-29 | 2010-10-27 | 21.916 | 219,655 | +13,070 | 0.12% | 4,814,049 |
| 2010-10-28 | 2010-10-26 | 21.252 | 206,585 | -12,016 | 0.11% | 4,390,401 |
| 2010-10-27 | 2010-10-25 | 20.493 | 218,601 | -19,182 | 0.12% | 4,479,848 |
| 2010-10-26 | 2010-10-22 | 20.019 | 237,783 | -2,530 | 0.13% | 4,760,150 |
| 2010-10-25 | 2010-10-21 | 20.588 | 240,313 | -5,481 | 0.13% | 4,947,598 |
| 2010-10-22 | 2010-10-20 | 20.683 | 245,794 | -422 | 0.14% | 5,083,761 |
| 2010-10-21 | 2010-10-19 | 20.114 | 246,216 | +2,319 | 0.14% | 4,952,329 |
| 2010-10-20 | 2010-10-18 | 19.260 | 243,897 | -4,005 | 0.13% | 4,697,425 |
| 2010-10-19 | 2010-10-15 | 18.975 | 247,902 | +2,740 | 0.14% | 4,704,001 |
| 2010-10-18 | 2010-10-14 | 18.691 | 245,162 | +26,983 | 0.14% | 4,582,229 |
| 2010-10-15 | 2010-10-13 | 19.355 | 218,179 | +29,723 | 0.12% | 4,222,800 |
| 2010-10-14 | 2010-10-12 | 19.924 | 188,456 | +5,902 | 0.10% | 3,754,799 |
| 2010-10-12 | 2010-10-08 | 20.683 | 182,554 | +4,006 | 0.10% | 3,775,767 |
| 2010-10-11 | 2010-10-07 | 20.968 | 178,548 | -12,438 | 0.10% | 3,743,731 |
| 2010-10-08 | 2010-10-06 | 19.829 | 190,986 | +5,270 | 0.11% | 3,787,086 |
| 2010-10-07 | 2010-10-05 | 19.924 | 185,716 | +7,168 | 0.10% | 3,700,207 |
| 2010-10-06 | 2010-10-04 | 20.209 | 178,548 | -4,427 | 0.10% | 3,608,211 |
| 2010-10-05 | 2010-09-30 | 19.260 | 182,975 | -5,270 | 0.10% | 3,524,075 |
| 2010-10-04 | 2010-09-29 | 19.355 | 188,245 | +3,162 | 0.10% | 3,643,435 |
| 2010-09-30 | 2010-09-28 | 19.829 | 185,083 | -34,993 | 0.10% | 3,670,035 |
| 2010-09-29 | 2010-09-27 | 19.734 | 220,076 | -12,648 | 0.12% | 4,343,036 |
| 2010-09-28 | 2010-09-24 | 18.216 | 232,724 | -16,654 | 0.13% | 4,239,355 |
| 2010-09-27 | 2010-09-22 | 17.173 | 249,378 | +2,952 | 0.14% | 4,282,468 |
| 2010-09-24 | 2010-09-21 | 16.983 | 246,426 | +2,108 | 0.14% | 4,185,014 |
| 2010-09-22 | 2010-09-20 | 17.173 | 244,318 | -14,756 | 0.13% | 4,195,574 |
| 2010-09-17 | 2010-09-15 | 15.844 | 259,074 | -2,108 | 0.14% | 4,104,854 |
| 2010-09-16 | 2010-09-14 | 15.939 | 261,182 | -6,114 | 0.14% | 4,163,034 |
| 2010-09-15 | 2010-09-13 | 16.129 | 267,296 | -174,964 | 0.15% | 4,311,206 |
| 2010-09-14 | 2010-09-10 | 15.844 | 442,260 | +3,162 | 0.24% | 7,007,313 |
| 2010-09-13 | 2010-09-09 | 16.034 | 439,098 | -2,108 | 0.24% | 7,040,533 |
| 2010-09-10 | 2010-09-08 | 15.939 | 441,206 | -1,054 | 0.24% | 7,032,473 |
| 2010-09-09 | 2010-09-07 | 16.034 | 442,260 | -3,162 | 0.24% | 7,091,233 |
| 2010-09-08 | 2010-09-06 | 16.034 | 445,422 | -211 | 0.25% | 7,141,933 |
| 2010-09-06 | 2010-09-02 | 15.844 | 445,633 | -4,216 | 0.25% | 7,060,756 |
| 2010-09-03 | 2010-09-01 | 15.844 | 449,849 | +4,216 | 0.25% | 7,127,556 |
| 2010-09-02 | 2010-08-31 | 15.655 | 445,633 | -105,401 | 0.25% | 6,976,196 |
| 2010-09-01 | 2010-08-30 | 14.990 | 551,034 | -6,113 | 0.30% | 8,260,244 |
| 2010-08-31 | 2010-08-27 | 15.465 | 557,147 | +1,054 | 0.31% | 8,616,181 |
| 2010-08-30 | 2010-08-26 | 15.939 | 556,093 | +1,054 | 0.31% | 8,863,681 |
| 2010-08-27 | 2010-08-25 | 16.224 | 555,039 | -1,054 | 0.31% | 9,004,861 |
| 2010-08-26 | 2010-08-24 | 16.224 | 556,093 | +1,054 | 0.31% | 9,021,961 |
| 2010-08-25 | 2010-08-23 | 16.414 | 555,039 | +16,653 | 0.31% | 9,110,181 |
| 2010-08-24 | 2010-08-20 | 16.603 | 538,386 | -5,270 | 0.30% | 8,939,005 |
| 2010-08-23 | 2010-08-19 | 15.844 | 543,656 | -1,054 | 0.30% | 8,613,865 |
| 2010-08-20 | 2010-08-18 | 15.749 | 544,710 | +1,054 | 0.30% | 8,578,885 |
| 2010-08-19 | 2010-08-17 | 15.465 | 543,656 | +1,054 | 0.30% | 8,407,545 |
| 2010-08-17 | 2010-08-13 | 15.655 | 542,602 | -2,108 | 0.30% | 8,494,205 |
| 2010-08-16 | 2010-08-12 | 15.180 | 544,710 | +2,108 | 0.30% | 8,268,804 |
| 2010-08-11 | 2010-08-09 | 15.939 | 542,602 | +145,453 | 0.30% | 8,648,645 |
| 2010-08-10 | 2010-08-06 | 16.129 | 397,149 | -3,162 | 0.22% | 6,405,600 |
| 2010-08-09 | 2010-08-05 | 16.129 | 400,311 | +99,920 | 0.22% | 6,456,599 |
| 2010-08-06 | 2010-08-04 | 15.939 | 300,391 | -7,378 | 0.17% | 4,787,994 |
| 2010-08-05 | 2010-08-03 | 15.844 | 307,769 | -8,222 | 0.17% | 4,876,393 |
| 2010-08-04 | 2010-08-02 | 16.034 | 315,991 | +2,952 | 0.17% | 5,066,626 |
| 2010-08-03 | 2010-07-30 | 15.655 | 313,039 | -6,324 | 0.17% | 4,900,493 |
| 2010-08-02 | 2010-07-29 | 14.990 | 319,363 | -1,054 | 0.18% | 4,787,393 |
| 2010-07-30 | 2010-07-28 | 15.180 | 320,417 | -3,162 | 0.18% | 4,863,993 |
| 2010-07-29 | 2010-07-27 | 14.990 | 323,579 | -1,265 | 0.18% | 4,850,593 |
| 2010-07-28 | 2010-07-26 | 14.611 | 324,844 | -1,898 | 0.18% | 4,746,276 |
| 2010-07-27 | 2010-07-23 | 14.706 | 326,742 | +1,055 | 0.18% | 4,805,007 |
| 2010-07-26 | 2010-07-22 | 14.516 | 325,687 | +5,270 | 0.18% | 4,727,693 |
| 2010-07-23 | 2010-07-21 | 14.611 | 320,417 | +1,054 | 0.18% | 4,681,593 |
| 2010-07-22 | 2010-07-20 | 13.947 | 319,363 | +4,005 | 0.18% | 4,454,093 |
| 2010-07-21 | 2010-07-19 | 13.947 | 315,358 | +4,005 | 0.17% | 4,398,237 |
| 2010-07-20 | 2010-07-16 | 14.042 | 311,353 | +6,113 | 0.17% | 4,371,920 |
| 2010-07-19 | 2010-07-15 | 14.326 | 305,240 | +51,857 | 0.17% | 4,372,963 |
| 2010-07-16 | 2010-07-14 | 14.326 | 253,383 | +1,054 | 0.14% | 3,630,043 |
| 2010-07-14 | 2010-07-12 | 14.516 | 252,329 | +2,108 | 0.14% | 3,662,823 |
| 2010-07-09 | 2010-07-07 | 14.611 | 250,221 | +1,054 | 0.14% | 3,655,964 |
| 2010-07-06 | 2010-07-02 | 14.611 | 249,167 | +10,540 | 0.14% | 3,640,564 |
| 2010-07-05 | 2010-06-30 | 14.516 | 238,627 | +3,162 | 0.13% | 3,463,924 |
| 2010-06-28 | 2010-06-24 | 15.275 | 235,465 | +2,108 | 0.13% | 3,596,745 |
| 2010-06-25 | 2010-06-23 | 15.370 | 233,357 | +2,108 | 0.13% | 3,586,685 |
| 2010-06-24 | 2010-06-22 | 15.465 | 231,249 | +3,162 | 0.13% | 3,576,225 |
| 2010-06-23 | 2010-06-21 | 15.180 | 228,087 | +1,054 | 0.13% | 3,462,405 |
| 2010-06-22 | 2010-06-18 | 14.990 | 227,033 | +1,054 | 0.13% | 3,403,325 |
| 2010-06-21 | 2010-06-17 | 15.085 | 225,979 | -7,378 | 0.12% | 3,408,965 |
| 2010-06-18 | 2010-06-15 | 15.180 | 233,357 | +13,702 | 0.13% | 3,542,405 |
| 2010-06-04 | 2010-06-02 | 15.180 | 219,655 | -1,897 | 0.12% | 3,334,406 |
| 2010-06-03 | 2010-06-01 | 15.370 | 221,552 | -1,054 | 0.12% | 3,405,243 |
| 2010-06-02 | 2010-05-31 | 15.655 | 222,606 | +2,108 | 0.12% | 3,484,803 |
| 2010-06-01 | 2010-05-28 | 15.465 | 220,498 | -4,848 | 0.12% | 3,409,963 |
| 2010-05-31 | 2010-05-27 | 15.286 | 225,346 | -4,216 | 0.12% | 3,444,742 |
| 2010-05-28 | 2010-05-26 | 14.727 | 229,562 | -10,326 | 0.13% | 3,380,805 |
| 2010-05-27 | 2010-05-25 | 13.609 | 239,888 | -644 | 0.13% | 3,264,558 |
| 2010-05-26 | 2010-05-24 | 14.448 | 240,532 | -2,146 | 0.13% | 3,475,102 |
| 2010-05-25 | 2010-05-20 | 13.888 | 242,678 | +9,441 | 0.13% | 3,370,386 |
| 2010-05-24 | 2010-05-19 | 14.448 | 233,237 | -5,149 | 0.13% | 3,369,707 |
| 2010-05-20 | 2010-05-18 | 14.820 | 238,386 | -1,073 | 0.13% | 3,532,977 |
| 2010-05-19 | 2010-05-17 | 15.100 | 239,459 | -429 | 0.13% | 3,615,840 |
| 2010-05-18 | 2010-05-14 | 15.566 | 239,888 | -1,073 | 0.13% | 3,734,118 |
| 2010-05-17 | 2010-05-13 | 15.566 | 240,961 | +2,146 | 0.13% | 3,750,820 |
| 2010-05-14 | 2010-05-12 | 15.566 | 238,815 | -1,931 | 0.13% | 3,717,415 |
| 2010-05-13 | 2010-05-11 | 15.753 | 240,746 | -9,656 | 0.13% | 3,792,353 |
| 2010-05-12 | 2010-05-10 | 15.566 | 250,402 | -1,287 | 0.14% | 3,897,779 |
| 2010-05-11 | 2010-05-07 | 15.193 | 251,689 | +9,226 | 0.14% | 3,823,973 |
| 2010-05-07 | 2010-05-05 | 15.939 | 242,463 | +11,801 | 0.13% | 3,864,600 |
| 2010-05-06 | 2010-05-04 | 16.032 | 230,662 | +13,089 | 0.13% | 3,698,005 |
| 2010-05-04 | 2010-04-30 | 16.405 | 217,573 | +2,575 | 0.12% | 3,569,280 |
| 2010-05-03 | 2010-04-29 | 16.871 | 214,998 | -4,506 | 0.12% | 3,627,237 |
| 2010-04-30 | 2010-04-28 | 16.591 | 219,504 | -12,231 | 0.12% | 3,641,878 |
| 2010-04-29 | 2010-04-27 | 16.778 | 231,735 | -12,015 | 0.13% | 3,888,008 |
| 2010-04-28 | 2010-04-26 | 16.032 | 243,750 | +4,076 | 0.13% | 3,907,834 |
| 2010-04-27 | 2010-04-23 | 16.125 | 239,674 | -3,647 | 0.13% | 3,864,827 |
| 2010-04-26 | 2010-04-22 | 16.125 | 243,321 | -9,012 | 0.13% | 3,923,636 |
| 2010-04-23 | 2010-04-21 | 15.939 | 252,333 | -6,437 | 0.14% | 4,021,918 |
| 2010-04-22 | 2010-04-20 | 16.219 | 258,770 | +5,364 | 0.14% | 4,196,876 |
| 2010-04-21 | 2010-04-19 | 15.659 | 253,406 | -1,073 | 0.14% | 3,968,160 |
| 2010-04-20 | 2010-04-16 | 16.125 | 254,479 | +10,943 | 0.14% | 4,103,562 |
| 2010-04-19 | 2010-04-15 | 16.498 | 243,536 | -858 | 0.13% | 4,017,903 |
| 2010-04-16 | 2010-04-14 | 16.125 | 244,394 | +12,874 | 0.13% | 3,940,938 |
| 2010-04-15 | 2010-04-13 | 16.032 | 231,520 | +7,510 | 0.13% | 3,711,761 |
| 2010-04-13 | 2010-04-09 | 16.498 | 224,010 | +4,291 | 0.12% | 3,695,759 |
| 2010-04-12 | 2010-04-08 | 16.498 | 219,719 | +8,798 | 0.12% | 3,624,965 |
| 2010-04-09 | 2010-04-07 | 16.591 | 210,921 | -3,219 | 0.11% | 3,499,474 |
| 2010-04-08 | 2010-04-01 | 16.498 | 214,140 | +5,579 | 0.12% | 3,532,922 |
| 2010-04-07 | 2010-03-31 | 16.312 | 208,561 | +10,728 | 0.11% | 3,401,999 |
| 2010-04-01 | 2010-03-30 | 16.685 | 197,833 | +7,510 | 0.11% | 3,300,766 |
| 2010-03-30 | 2010-03-26 | 16.778 | 190,323 | -643 | 0.10% | 3,193,205 |
| 2010-03-29 | 2010-03-25 | 16.778 | 190,966 | +1,072 | 0.10% | 3,203,993 |
| 2010-03-26 | 2010-03-24 | 16.871 | 189,894 | +2,146 | 0.10% | 3,203,707 |
| 2010-03-25 | 2010-03-23 | 16.871 | 187,748 | -3,862 | 0.10% | 3,167,502 |
| 2010-03-24 | 2010-03-22 | 17.244 | 191,610 | +1,716 | 0.10% | 3,304,098 |
| 2010-03-23 | 2010-03-19 | 16.871 | 189,894 | +5,365 | 0.10% | 3,203,707 |
| 2010-03-22 | 2010-03-18 | 17.151 | 184,529 | -3,219 | 0.10% | 3,164,794 |
| 2010-03-19 | 2010-03-17 | 16.964 | 187,748 | -1,287 | 0.10% | 3,185,002 |
| 2010-03-18 | 2010-03-16 | 16.591 | 189,035 | +1,931 | 0.10% | 3,136,355 |
| 2010-03-17 | 2010-03-15 | 16.871 | 187,104 | +5,149 | 0.10% | 3,156,637 |
| 2010-03-16 | 2010-03-12 | 17.151 | 181,955 | -13,947 | 0.10% | 3,120,648 |
| 2010-03-15 | 2010-03-11 | 17.523 | 195,902 | +3,863 | 0.11% | 3,432,889 |
| 2010-03-12 | 2010-03-10 | 17.430 | 192,039 | -8,583 | 0.10% | 3,347,295 |
| 2010-03-10 | 2010-03-08 | 16.964 | 200,622 | -2,146 | 0.11% | 3,403,400 |
| 2010-03-09 | 2010-03-05 | 16.871 | 202,768 | -9,441 | 0.11% | 3,420,905 |
| 2010-03-04 | 2010-03-02 | 16.219 | 212,209 | +7,939 | 0.12% | 3,441,724 |
| 2010-03-03 | 2010-03-01 | 16.498 | 204,270 | -4,291 | 0.11% | 3,370,085 |
| 2010-03-01 | 2010-02-25 | 16.219 | 208,561 | -5,364 | 0.11% | 3,382,559 |
| 2010-02-26 | 2010-02-24 | 16.405 | 213,925 | +3,218 | 0.12% | 3,509,435 |
| 2010-02-25 | 2010-02-23 | 16.591 | 210,707 | -2,145 | 0.11% | 3,495,924 |
| 2010-02-24 | 2010-02-22 | 16.405 | 212,852 | +858 | 0.12% | 3,491,832 |
| 2010-02-22 | 2010-02-18 | 16.964 | 211,994 | -5,364 | 0.12% | 3,596,317 |
| 2010-02-19 | 2010-02-17 | 17.057 | 217,358 | +3,647 | 0.12% | 3,707,573 |
| 2010-02-18 | 2010-02-12 | 17.151 | 213,711 | -7,510 | 0.12% | 3,665,285 |
| 2010-02-17 | 2010-02-11 | 16.312 | 221,221 | -5,364 | 0.12% | 3,608,506 |
| 2010-02-11 | 2010-02-09 | 15.193 | 226,585 | +5,364 | 0.12% | 3,442,562 |
| 2010-02-08 | 2010-02-04 | 16.125 | 221,221 | -3,218 | 0.12% | 3,567,266 |
| 2010-02-05 | 2010-02-03 | 16.219 | 224,439 | -6,437 | 0.12% | 3,640,077 |
| 2010-02-04 | 2010-02-02 | 15.659 | 230,876 | -6,008 | 0.13% | 3,615,356 |
| 2010-02-03 | 2010-02-01 | 16.125 | 236,884 | -6,223 | 0.13% | 3,819,837 |
| 2010-02-02 | 2010-01-29 | 15.100 | 243,107 | +10,943 | 0.13% | 3,670,925 |
| 2010-02-01 | 2010-01-28 | 14.914 | 232,164 | -1,073 | 0.13% | 3,462,405 |
| 2010-01-29 | 2010-01-27 | 14.914 | 233,237 | +1,288 | 0.13% | 3,478,407 |
| 2010-01-28 | 2010-01-26 | 15.846 | 231,949 | -5,364 | 0.13% | 3,675,398 |
| 2010-01-27 | 2010-01-25 | 16.125 | 237,313 | -2,575 | 0.13% | 3,826,755 |
| 2010-01-26 | 2010-01-22 | 16.125 | 239,888 | +13,303 | 0.13% | 3,868,278 |
| 2010-01-22 | 2010-01-20 | 17.430 | 226,585 | +4,506 | 0.12% | 3,949,442 |
| 2010-01-21 | 2010-01-19 | 17.710 | 222,079 | +4,291 | 0.12% | 3,933,001 |
| 2010-01-20 | 2010-01-18 | 17.617 | 217,788 | +5,794 | 0.12% | 3,836,708 |
| 2010-01-19 | 2010-01-15 | 17.803 | 211,994 | -11,372 | 0.12% | 3,774,157 |
| 2010-01-18 | 2010-01-14 | 17.990 | 223,366 | -6,437 | 0.12% | 4,018,254 |
| 2010-01-14 | 2010-01-12 | 17.896 | 229,803 | +28,537 | 0.12% | 4,112,633 |
| 2010-01-13 | 2010-01-11 | 18.269 | 201,266 | -8,582 | 0.11% | 3,676,965 |
| 2010-01-12 | 2010-01-08 | 17.803 | 209,848 | +19,954 | 0.11% | 3,735,951 |
| 2010-01-11 | 2010-01-07 | 18.362 | 189,894 | -74,455 | 0.10% | 3,486,908 |
| 2010-01-08 | 2010-01-06 | 16.591 | 264,349 | -30,040 | 0.14% | 4,385,920 |
| 2010-01-07 | 2010-01-05 | 16.498 | 294,389 | -8,797 | 0.16% | 4,856,885 |
| 2010-01-06 | 2010-01-04 | 16.685 | 303,186 | -26,821 | 0.16% | 5,058,540 |
| 2010-01-05 | 2009-12-31 | 15.846 | 330,007 | +36,047 | 0.18% | 5,229,198 |
| 2010-01-04 | 2009-12-29 | 15.100 | 293,960 | -17,594 | 0.16% | 4,438,807 |
| 2009-12-30 | 2009-12-28 | 14.354 | 311,554 | -8,583 | 0.17% | 4,472,157 |
| 2009-12-29 | 2009-12-24 | 14.541 | 320,137 | +21,886 | 0.17% | 4,655,041 |
| 2009-12-28 | 2009-12-22 | 13.795 | 298,251 | +2,575 | 0.16% | 4,114,401 |
| 2009-12-23 | 2009-12-21 | 13.982 | 295,676 | -1,073 | 0.16% | 4,133,999 |
| 2009-12-22 | 2009-12-18 | 13.888 | 296,749 | +5,150 | 0.16% | 4,121,341 |
| 2009-12-21 | 2009-12-17 | 14.168 | 291,599 | +30,683 | 0.16% | 4,131,356 |
| 2009-12-18 | 2009-12-16 | 14.634 | 260,916 | -9,441 | 0.14% | 3,818,241 |
| 2009-12-17 | 2009-12-15 | 14.634 | 270,357 | -3,433 | 0.15% | 3,956,401 |
| 2009-12-16 | 2009-12-14 | 14.914 | 273,790 | +9,870 | 0.15% | 4,083,199 |
| 2009-12-15 | 2009-12-11 | 14.820 | 263,920 | -3,648 | 0.14% | 3,911,402 |
| 2009-12-14 | 2009-12-10 | 14.448 | 267,568 | +11,802 | 0.15% | 3,865,706 |
| 2009-12-11 | 2009-12-09 | 14.820 | 255,766 | +9,441 | 0.14% | 3,790,556 |
| 2009-12-10 | 2009-12-08 | 15.193 | 246,325 | +8,153 | 0.14% | 3,742,477 |
| 2009-12-09 | 2009-12-07 | 15.473 | 238,172 | +13,947 | 0.13% | 3,685,206 |
| 2009-12-08 | 2009-12-04 | 15.659 | 224,225 | +8,154 | 0.13% | 3,511,206 |
| 2009-12-07 | 2009-12-03 | 15.659 | 216,071 | -4,721 | 0.12% | 3,383,520 |
| 2009-12-04 | 2009-12-02 | 15.659 | 220,792 | +14,591 | 0.12% | 3,457,448 |
| 2009-12-03 | 2009-12-01 | 15.380 | 206,201 | +9,870 | 0.12% | 3,171,303 |
| 2009-12-02 | 2009-11-30 | 15.659 | 196,331 | +21,457 | 0.11% | 3,074,406 |
| 2009-12-01 | 2009-11-27 | 14.168 | 174,874 | +8,368 | 0.10% | 2,477,604 |
| 2009-11-30 | 2009-11-26 | 15.193 | 166,506 | +1,502 | 0.09% | 2,529,767 |
| 2009-11-27 | 2009-11-25 | 15.753 | 165,004 | -36,262 | 0.09% | 2,599,227 |
| 2009-11-26 | 2009-11-24 | 15.753 | 201,266 | +31,542 | 0.11% | 3,170,444 |
| 2009-11-25 | 2009-11-23 | 16.685 | 169,724 | +2,789 | 0.10% | 2,831,779 |
| 2009-11-24 | 2009-11-20 | 14.354 | 166,935 | +18,668 | 0.09% | 2,396,244 |
| 2009-11-23 | 2009-11-19 | 13.795 | 148,267 | 0.08% | 2,045,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy