History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,522,982 | +0 | 1.83% | 2,374,882 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,522,982 | -2,000 | 1.83% | 2,374,882 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,524,982 | +12,882 | 1.83% | 2,375,742 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,512,100 | +182,000 | 1.83% | 2,370,203 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,330,100 | -23,200 | 1.77% | 2,291,943 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,353,300 | +26,000 | 1.78% | 2,730,183 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,327,300 | -162,000 | 1.77% | 2,610,377 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,489,300 | +10,000 | 1.82% | 2,525,078 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,479,300 | -114,000 | 1.82% | 2,684,857 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,593,300 | -50,000 | 1.85% | 2,908,516 |
| 2024-08-23 | 2024-08-21 | 0.495 | 5,643,300 | -210,000 | 1.87% | 2,793,434 |
| 2024-08-22 | 2024-08-20 | 0.495 | 5,853,300 | +46,000 | 1.94% | 2,897,384 |
| 2024-08-21 | 2024-08-19 | 0.495 | 5,807,300 | -200,000 | 1.93% | 2,874,614 |
| 2024-08-20 | 2024-08-16 | 0.495 | 6,007,300 | +6,000 | 1.99% | 2,973,614 |
| 2024-08-15 | 2024-08-13 | 0.520 | 6,001,300 | +4,000 | 1.99% | 3,120,676 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,997,300 | -1,000 | 1.99% | 2,998,650 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,998,300 | -39,200 | 1.99% | 3,179,099 |
| 2024-08-08 | 2024-08-06 | 0.490 | 6,037,500 | -28,000 | 2.00% | 2,958,375 |
| 2024-08-07 | 2024-08-05 | 0.500 | 6,065,500 | -188,000 | 2.01% | 3,032,750 |
| 2024-08-01 | 2024-07-30 | 0.520 | 6,253,500 | +29,600 | 2.07% | 3,251,820 |
| 2024-07-31 | 2024-07-29 | 0.530 | 6,223,900 | +6,000 | 2.06% | 3,298,667 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,217,900 | +24,000 | 2.06% | 3,108,950 |
| 2024-07-23 | 2024-07-19 | 0.530 | 6,193,900 | +68,000 | 2.05% | 3,282,767 |
| 2024-07-22 | 2024-07-18 | 0.520 | 6,125,900 | -298,000 | 2.03% | 3,185,468 |
| 2024-07-16 | 2024-07-12 | 0.550 | 6,423,900 | +12,000 | 2.13% | 3,533,145 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,411,900 | +6,000 | 2.13% | 3,398,307 |
| 2024-07-12 | 2024-07-10 | 0.540 | 6,405,900 | +4,000 | 2.12% | 3,459,186 |
| 2024-07-10 | 2024-07-08 | 0.540 | 6,401,900 | -108,000 | 2.12% | 3,457,026 |
| 2024-07-09 | 2024-07-05 | 0.570 | 6,509,900 | -302,000 | 2.16% | 3,710,643 |
| 2024-07-08 | 2024-07-04 | 0.560 | 6,811,900 | -5,000 | 2.26% | 3,814,664 |
| 2024-06-28 | 2024-06-26 | 0.540 | 6,816,900 | -10,000 | 2.26% | 3,681,126 |
| 2024-06-18 | 2024-06-14 | 0.580 | 6,826,900 | +100,000 | 2.26% | 3,959,602 |
| 2024-06-17 | 2024-06-13 | 0.640 | 6,726,900 | -30,000 | 2.23% | 4,305,216 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,756,900 | -198,000 | 2.24% | 4,054,140 |
| 2024-06-13 | 2024-06-11 | 0.590 | 6,954,900 | -2,356,000 | 2.31% | 4,103,391 |
| 2024-06-12 | 2024-06-07 | 0.620 | 9,310,900 | -426,000 | 3.09% | 5,772,758 |
| 2024-06-11 | 2024-06-06 | 0.580 | 9,736,900 | -12,000 | 3.23% | 5,647,402 |
| 2024-06-07 | 2024-06-05 | 0.590 | 9,748,900 | -98,000 | 3.23% | 5,751,851 |
| 2024-06-05 | 2024-06-03 | 0.640 | 9,846,900 | -31,600 | 3.27% | 6,302,016 |
| 2024-06-04 | 2024-05-31 | 0.660 | 9,878,500 | -202,000 | 3.28% | 6,519,810 |
| 2024-06-03 | 2024-05-30 | 0.750 | 10,080,500 | +302,000 | 3.34% | 7,560,375 |
| 2024-05-31 | 2024-05-29 | 0.780 | 9,778,500 | +190,000 | 3.24% | 7,627,230 |
| 2024-05-30 | 2024-05-28 | 0.790 | 9,588,500 | +334,000 | 3.18% | 7,574,915 |
| 2024-05-29 | 2024-05-27 | 0.800 | 9,254,500 | +510,000 | 3.07% | 7,403,600 |
| 2024-05-28 | 2024-05-24 | 0.710 | 8,744,500 | +330,000 | 2.90% | 6,208,595 |
| 2024-05-27 | 2024-05-23 | 0.650 | 8,414,500 | +48,000 | 2.79% | 5,469,425 |
| 2024-05-24 | 2024-05-22 | 0.680 | 8,366,500 | -50,000 | 2.77% | 5,689,220 |
| 2024-05-20 | 2024-05-16 | 0.600 | 8,416,500 | +80,000 | 2.79% | 5,049,900 |
| 2024-05-14 | 2024-05-10 | 0.520 | 8,336,500 | +78,000 | 2.76% | 4,334,980 |
| 2024-05-09 | 2024-05-07 | 0.550 | 8,258,500 | -20,000 | 2.74% | 4,542,175 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,278,500 | -1,000 | 2.75% | 4,967,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,279,500 | -60,000 | 2.75% | 4,719,315 |
| 2024-04-29 | 2024-04-25 | 0.560 | 8,339,500 | -6,000 | 2.77% | 4,670,120 |
| 2024-04-26 | 2024-04-24 | 0.590 | 8,345,500 | -46,000 | 2.77% | 4,923,845 |
| 2024-04-25 | 2024-04-23 | 0.570 | 8,391,500 | -30,000 | 2.78% | 4,783,155 |
| 2024-04-23 | 2024-04-19 | 0.610 | 8,421,500 | +64,000 | 2.79% | 5,137,115 |
| 2024-04-22 | 2024-04-18 | 0.590 | 8,357,500 | -62,000 | 2.77% | 4,930,925 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,419,500 | +2,000 | 2.79% | 5,135,895 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,417,500 | +64,000 | 2.79% | 5,050,500 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,353,500 | -74,000 | 2.77% | 4,845,030 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,427,500 | -4,000 | 2.79% | 5,056,500 |
| 2024-04-15 | 2024-04-11 | 0.600 | 8,431,500 | +10,000 | 2.80% | 5,058,900 |
| 2024-04-12 | 2024-04-10 | 0.650 | 8,421,500 | +320,000 | 2.79% | 5,473,975 |
| 2024-04-10 | 2024-04-08 | 0.630 | 8,101,500 | +14,000 | 2.69% | 5,103,945 |
| 2024-04-09 | 2024-04-05 | 0.630 | 8,087,500 | +108,000 | 2.68% | 5,095,125 |
| 2024-04-08 | 2024-04-03 | 0.660 | 7,979,500 | +60,000 | 2.65% | 5,266,470 |
| 2024-04-05 | 2024-04-02 | 0.630 | 7,919,500 | +70,000 | 2.63% | 4,989,285 |
| 2024-04-03 | 2024-03-28 | 0.620 | 7,849,500 | +724,600 | 2.60% | 4,866,690 |
| 2024-04-02 | 2024-03-27 | 0.520 | 7,124,900 | +422,000 | 2.36% | 3,704,948 |
| 2024-03-28 | 2024-03-26 | 0.485 | 6,702,900 | +42,000 | 2.22% | 3,250,906 |
| 2024-03-27 | 2024-03-25 | 0.490 | 6,660,900 | +18,000 | 2.21% | 3,263,841 |
| 2024-03-26 | 2024-03-22 | 0.495 | 6,642,900 | +16,000 | 2.20% | 3,288,236 |
| 2024-03-21 | 2024-03-19 | 0.490 | 6,626,900 | +20,000 | 2.20% | 3,247,181 |
| 2024-03-20 | 2024-03-18 | 0.500 | 6,606,900 | +2,000 | 2.19% | 3,303,450 |
| 2024-03-18 | 2024-03-14 | 0.500 | 6,604,900 | +4,000 | 2.19% | 3,302,450 |
| 2024-03-08 | 2024-03-06 | 0.480 | 6,600,900 | +40,000 | 2.19% | 3,168,432 |
| 2024-02-28 | 2024-02-26 | 0.600 | 6,560,900 | +10,000 | 2.18% | 3,936,540 |
| 2024-02-27 | 2024-02-23 | 0.600 | 6,550,900 | +6,000 | 2.17% | 3,930,540 |
| 2024-02-26 | 2024-02-22 | 0.600 | 6,544,900 | +20,000 | 2.17% | 3,926,940 |
| 2024-02-21 | 2024-02-19 | 0.590 | 6,524,900 | +16,000 | 2.16% | 3,849,691 |
| 2024-02-02 | 2024-01-31 | 0.550 | 6,508,900 | +18,000 | 2.16% | 3,579,895 |
| 2024-01-31 | 2024-01-29 | 0.660 | 6,490,900 | +56,000 | 2.15% | 4,283,994 |
| 2024-01-29 | 2024-01-25 | 0.630 | 6,434,900 | +50,000 | 2.13% | 4,053,987 |
| 2024-01-25 | 2024-01-23 | 0.600 | 6,384,900 | +2,000 | 2.12% | 3,830,940 |
| 2024-01-24 | 2024-01-22 | 0.640 | 6,382,900 | +60,000 | 2.12% | 4,085,056 |
| 2024-01-23 | 2024-01-19 | 0.680 | 6,322,900 | +110,000 | 2.10% | 4,299,572 |
| 2024-01-19 | 2024-01-17 | 0.660 | 6,212,900 | +50,000 | 2.06% | 4,100,514 |
| 2024-01-17 | 2024-01-15 | 0.730 | 6,162,900 | +28,000 | 2.04% | 4,498,917 |
| 2024-01-16 | 2024-01-12 | 0.710 | 6,134,900 | +50,000 | 2.03% | 4,355,779 |
| 2024-01-15 | 2024-01-11 | 0.750 | 6,084,900 | +54,000 | 2.02% | 4,563,675 |
| 2024-01-12 | 2024-01-10 | 0.770 | 6,030,900 | +56,000 | 2.00% | 4,643,793 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,974,900 | +104,000 | 1.98% | 4,899,418 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,870,900 | +144,000 | 1.95% | 4,755,429 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,726,900 | +90,000 | 1.90% | 4,466,982 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,636,900 | +40,000 | 1.87% | 4,565,889 |
| 2024-01-04 | 2024-01-02 | 0.830 | 5,596,900 | -60,000 | 1.86% | 4,645,427 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,656,900 | +88,000 | 1.88% | 4,412,382 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,568,900 | -220,000 | 1.85% | 4,288,053 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,788,900 | +30,000 | 1.92% | 4,689,009 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,758,900 | +104,000 | 1.91% | 4,779,887 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,654,900 | -1,614,200 | 1.88% | 5,202,508 |
| 2023-12-18 | 2023-12-14 | 0.750 | 7,269,100 | -1,968,000 | 2.41% | 5,451,825 |
| 2023-12-15 | 2023-12-13 | 0.770 | 9,237,100 | -66,200 | 3.06% | 7,112,567 |
| 2023-12-11 | 2023-12-07 | 0.860 | 9,303,300 | +2,000 | 3.09% | 8,000,838 |
| 2023-11-23 | 2023-11-21 | 0.900 | 9,301,300 | +5,000 | 3.16% | 8,371,170 |
| 2023-11-21 | 2023-11-17 | 0.910 | 9,296,300 | -408,000 | 3.16% | 8,459,633 |
| 2023-11-10 | 2023-11-08 | 0.920 | 9,704,300 | -3,000 | 3.30% | 8,927,956 |
| 2023-11-08 | 2023-11-06 | 0.960 | 9,707,300 | -1,000 | 3.30% | 9,319,008 |
| 2023-11-03 | 2023-11-01 | 0.910 | 9,708,300 | -38,000 | 3.30% | 8,834,553 |
| 2023-10-30 | 2023-10-26 | 1.010 | 9,746,300 | -12,000 | 3.31% | 9,843,763 |
| 2023-10-27 | 2023-10-25 | 0.960 | 9,758,300 | -116,000 | 3.32% | 9,367,968 |
| 2023-10-26 | 2023-10-24 | 0.900 | 9,874,300 | -340,000 | 3.36% | 8,886,870 |
| 2023-10-25 | 2023-10-20 | 1.010 | 10,214,300 | -96,000 | 3.47% | 10,316,443 |
| 2023-10-20 | 2023-10-18 | 1.030 | 10,310,300 | -20,000 | 3.51% | 10,619,609 |
| 2023-10-19 | 2023-10-17 | 1.060 | 10,330,300 | -30,000 | 3.51% | 10,950,118 |
| 2023-10-18 | 2023-10-16 | 1.000 | 10,360,300 | +558,000 | 3.52% | 10,360,300 |
| 2023-10-17 | 2023-10-13 | 0.880 | 9,802,300 | +20,000 | 3.33% | 8,626,024 |
| 2023-10-16 | 2023-10-12 | 1.100 | 9,782,300 | -52,000 | 3.33% | 10,760,530 |
| 2023-10-11 | 2023-10-09 | 0.940 | 9,834,300 | +10,000 | 3.34% | 9,244,242 |
| 2023-10-10 | 2023-10-06 | 0.810 | 9,824,300 | -74,000 | 3.34% | 7,957,683 |
| 2023-10-03 | 2023-09-28 | 0.840 | 9,898,300 | +2,000 | 3.37% | 8,314,572 |
| 2023-09-29 | 2023-09-27 | 0.890 | 9,896,300 | -64,000 | 3.37% | 8,807,707 |
| 2023-09-26 | 2023-09-22 | 0.850 | 9,960,300 | +100,000 | 3.39% | 8,466,255 |
| 2023-09-20 | 2023-09-18 | 0.860 | 9,860,300 | -67,600 | 3.35% | 8,479,858 |
| 2023-09-19 | 2023-09-15 | 0.950 | 9,927,900 | -2,000 | 3.38% | 9,431,505 |
| 2023-09-14 | 2023-09-12 | 1.030 | 9,929,900 | -8,000 | 3.38% | 10,227,797 |
| 2023-09-13 | 2023-09-11 | 0.970 | 9,937,900 | +184,000 | 3.38% | 9,639,763 |
| 2023-09-06 | 2023-09-04 | 1.080 | 9,753,900 | +30,000 | 3.32% | 10,534,212 |
| 2023-08-31 | 2023-08-29 | 1.030 | 9,723,900 | -37,000 | 3.31% | 10,015,617 |
| 2023-08-24 | 2023-08-22 | 1.180 | 9,760,900 | -4,000 | 3.32% | 11,517,862 |
| 2023-08-22 | 2023-08-18 | 1.220 | 9,764,900 | -18,200 | 3.32% | 11,913,178 |
| 2023-08-17 | 2023-08-15 | 1.130 | 9,783,100 | +266,000 | 3.33% | 11,054,903 |
| 2023-08-10 | 2023-08-08 | 0.990 | 9,517,100 | +4,000 | 3.24% | 9,421,929 |
| 2023-08-09 | 2023-08-07 | 1.080 | 9,513,100 | +25,400 | 3.24% | 10,274,148 |
| 2023-08-08 | 2023-08-04 | 1.450 | 9,487,700 | +79,400 | 3.23% | 13,757,165 |
| 2023-08-07 | 2023-08-03 | 1.430 | 9,408,300 | -131,000 | 3.20% | 13,453,869 |
| 2023-08-04 | 2023-08-02 | 1.400 | 9,539,300 | +2,462,000 | 3.24% | 13,355,020 |
| 2023-08-03 | 2023-08-01 | 1.360 | 7,077,300 | -61,000 | 2.41% | 9,625,128 |
| 2023-08-02 | 2023-07-31 | 1.340 | 7,138,300 | -92,200 | 2.43% | 9,565,322 |
| 2023-08-01 | 2023-07-28 | 1.270 | 7,230,500 | -60,200 | 2.46% | 9,182,735 |
| 2023-07-27 | 2023-07-25 | 1.160 | 7,290,700 | +412,200 | 2.48% | 8,457,212 |
| 2023-07-26 | 2023-07-24 | 1.160 | 6,878,500 | -51,600 | 2.34% | 7,979,060 |
| 2023-07-25 | 2023-07-21 | 1.160 | 6,930,100 | -11,000 | 2.36% | 8,038,916 |
| 2023-07-24 | 2023-07-20 | 1.130 | 6,941,100 | -79,800 | 2.36% | 7,843,443 |
| 2023-07-21 | 2023-07-19 | 1.110 | 7,020,900 | -2,200 | 2.39% | 7,793,199 |
| 2023-07-20 | 2023-07-18 | 1.090 | 7,023,100 | -200 | 2.39% | 7,655,179 |
| 2023-07-19 | 2023-07-14 | 1.020 | 7,023,300 | -15,200 | 2.39% | 7,163,766 |
| 2023-07-18 | 2023-07-13 | 0.970 | 7,038,500 | +46,000 | 2.39% | 6,827,345 |
| 2023-07-14 | 2023-07-12 | 0.950 | 6,992,500 | -50,000 | 2.38% | 6,642,875 |
| 2023-07-13 | 2023-07-11 | 0.920 | 7,042,500 | -318,000 | 2.39% | 6,479,100 |
| 2023-07-12 | 2023-07-10 | 0.930 | 7,360,500 | -48,000 | 2.50% | 6,845,265 |
| 2023-07-11 | 2023-07-07 | 0.920 | 7,408,500 | -218,000 | 2.52% | 6,815,820 |
| 2023-07-10 | 2023-07-06 | 0.880 | 7,626,500 | +218,000 | 2.59% | 6,711,320 |
| 2023-07-07 | 2023-07-05 | 0.860 | 7,408,500 | -20,000 | 2.52% | 6,371,310 |
| 2023-07-04 | 2023-06-30 | 0.810 | 7,428,500 | -200 | 2.53% | 6,017,085 |
| 2023-06-29 | 2023-06-27 | 0.790 | 7,428,700 | +211,200 | 2.53% | 5,868,673 |
| 2023-06-27 | 2023-06-23 | 0.790 | 7,217,500 | +20,000 | 2.45% | 5,701,825 |
| 2023-06-14 | 2023-06-12 | 0.860 | 7,197,500 | +30,000 | 2.45% | 6,189,850 |
| 2023-06-09 | 2023-06-07 | 0.930 | 7,167,500 | +744,800 | 2.44% | 6,665,775 |
| 2023-06-08 | 2023-06-06 | 0.920 | 6,422,700 | +315,200 | 2.18% | 5,908,884 |
| 2023-06-07 | 2023-06-05 | 0.810 | 6,107,500 | +73,000 | 2.08% | 4,947,075 |
| 2023-05-18 | 2023-05-16 | 0.900 | 6,034,500 | -100,000 | 2.05% | 5,431,050 |
| 2023-05-17 | 2023-05-15 | 0.860 | 6,134,500 | +2,000 | 2.09% | 5,275,670 |
| 2023-05-12 | 2023-05-10 | 0.880 | 6,132,500 | -200 | 2.09% | 5,396,600 |
| 2023-05-11 | 2023-05-09 | 0.870 | 6,132,700 | -400 | 2.09% | 5,335,449 |
| 2023-04-18 | 2023-04-14 | 0.910 | 6,133,100 | +1,000 | 2.09% | 5,581,121 |
| 2023-03-28 | 2023-03-24 | 0.820 | 6,132,100 | -10,000 | 2.09% | 5,028,322 |
| 2023-03-27 | 2023-03-23 | 0.820 | 6,142,100 | +1,200 | 2.09% | 5,036,522 |
| 2023-03-08 | 2023-03-06 | 0.850 | 6,140,900 | +200,000 | 2.09% | 5,219,765 |
| 2023-02-07 | 2023-02-03 | 0.930 | 5,940,900 | -200 | 2.02% | 5,525,037 |
| 2023-02-03 | 2023-02-01 | 0.890 | 5,941,100 | -19,600 | 2.02% | 5,287,579 |
| 2023-02-01 | 2023-01-30 | 1.000 | 5,960,700 | -2,000 | 2.03% | 5,960,700 |
| 2023-01-27 | 2023-01-20 | 1.010 | 5,962,700 | -8,000 | 2.03% | 6,022,327 |
| 2023-01-17 | 2023-01-13 | 1.000 | 5,970,700 | -25,200 | 2.03% | 5,970,700 |
| 2023-01-10 | 2023-01-06 | 1.030 | 5,995,900 | +98,000 | 2.04% | 6,175,777 |
| 2023-01-09 | 2023-01-05 | 1.020 | 5,897,900 | +18,000 | 2.01% | 6,015,858 |
| 2023-01-06 | 2023-01-04 | 1.020 | 5,879,900 | -20,000 | 2.00% | 5,997,498 |
| 2023-01-04 | 2022-12-30 | 1.020 | 5,899,900 | +22,400 | 2.01% | 6,017,898 |
| 2023-01-03 | 2022-12-29 | 1.010 | 5,877,500 | -11,800 | 2.00% | 5,936,275 |
| 2022-12-30 | 2022-12-28 | 0.950 | 5,889,300 | -99,800 | 2.00% | 5,594,835 |
| 2022-12-28 | 2022-12-22 | 0.940 | 5,989,100 | +21,600 | 2.04% | 5,629,754 |
| 2022-12-20 | 2022-12-16 | 0.900 | 5,967,500 | -26,000 | 2.03% | 5,370,750 |
| 2022-12-16 | 2022-12-14 | 0.870 | 5,993,500 | -20,000 | 2.04% | 5,214,345 |
| 2022-12-15 | 2022-12-13 | 0.850 | 6,013,500 | -11,000 | 2.05% | 5,111,475 |
| 2022-12-14 | 2022-12-12 | 0.850 | 6,024,500 | -22,000 | 2.05% | 5,120,825 |
| 2022-12-12 | 2022-12-08 | 0.860 | 6,046,500 | -20,000 | 2.06% | 5,199,990 |
| 2022-12-06 | 2022-12-02 | 0.890 | 6,066,500 | -27,000 | 2.06% | 5,399,185 |
| 2022-12-05 | 2022-12-01 | 0.790 | 6,093,500 | -4,000 | 2.07% | 4,813,865 |
| 2022-12-01 | 2022-11-29 | 0.770 | 6,097,500 | -43,000 | 2.07% | 4,695,075 |
| 2022-11-29 | 2022-11-25 | 0.780 | 6,140,500 | +36,000 | 2.16% | 4,789,590 |
| 2022-11-28 | 2022-11-24 | 0.780 | 6,104,500 | +10,000 | 2.15% | 4,761,510 |
| 2022-11-21 | 2022-11-17 | 0.780 | 6,094,500 | -36,200 | 2.15% | 4,753,710 |
| 2022-11-17 | 2022-11-15 | 0.750 | 6,130,700 | +36,200 | 2.16% | 4,598,025 |
| 2022-11-11 | 2022-11-09 | 0.750 | 6,094,500 | -7,600 | 2.15% | 4,570,875 |
| 2022-11-09 | 2022-11-07 | 0.780 | 6,102,100 | +800 | 2.15% | 4,759,638 |
| 2022-11-08 | 2022-11-04 | 0.760 | 6,101,300 | +6,800 | 2.15% | 4,636,988 |
| 2022-11-07 | 2022-11-03 | 0.780 | 6,094,500 | +7,000 | 2.15% | 4,753,710 |
| 2022-11-04 | 2022-11-02 | 0.820 | 6,087,500 | +12,000 | 2.14% | 4,991,750 |
| 2022-10-31 | 2022-10-27 | 0.810 | 6,075,500 | -400 | 2.14% | 4,921,155 |
| 2022-10-26 | 2022-10-24 | 0.810 | 6,075,900 | +67,000 | 2.14% | 4,921,479 |
| 2022-10-20 | 2022-10-18 | 0.850 | 6,008,900 | -200,000 | 2.12% | 5,107,565 |
| 2022-10-19 | 2022-10-17 | 0.840 | 6,208,900 | -200 | 2.19% | 5,215,476 |
| 2022-10-18 | 2022-10-14 | 0.840 | 6,209,100 | +2,200 | 2.19% | 5,215,644 |
| 2022-10-14 | 2022-10-12 | 0.880 | 6,206,900 | -120,200 | 2.19% | 5,462,072 |
| 2022-10-13 | 2022-10-11 | 0.860 | 6,327,100 | -200 | 2.23% | 5,441,306 |
| 2022-10-12 | 2022-10-10 | 0.860 | 6,327,300 | -10,000 | 2.23% | 5,441,478 |
| 2022-10-11 | 2022-10-07 | 0.860 | 6,337,300 | +10,000 | 2.23% | 5,450,078 |
| 2022-10-03 | 2022-09-29 | 0.840 | 6,327,300 | +92,400 | 2.23% | 5,314,932 |
| 2022-09-29 | 2022-09-27 | 0.940 | 6,234,900 | +1,400 | 2.19% | 5,860,806 |
| 2022-09-26 | 2022-09-22 | 0.910 | 6,233,500 | +200 | 2.19% | 5,672,485 |
| 2022-09-22 | 2022-09-20 | 0.900 | 6,233,300 | +8,000 | 2.19% | 5,609,970 |
| 2022-09-21 | 2022-09-19 | 0.940 | 6,225,300 | +3,800 | 2.19% | 5,851,782 |
| 2022-09-20 | 2022-09-16 | 0.960 | 6,221,500 | +3,000 | 2.19% | 5,972,640 |
| 2022-09-05 | 2022-09-01 | 0.980 | 6,218,500 | -2,000 | 2.19% | 6,094,130 |
| 2022-08-22 | 2022-08-18 | 0.970 | 6,220,500 | +144,000 | 2.19% | 6,033,885 |
| 2022-08-18 | 2022-08-16 | 0.850 | 6,076,500 | +1,000 | 2.14% | 5,165,025 |
| 2022-08-12 | 2022-08-10 | 0.870 | 6,075,500 | +200 | 2.14% | 5,285,685 |
| 2022-07-29 | 2022-07-27 | 0.900 | 6,075,300 | +6,000 | 2.14% | 5,467,770 |
| 2022-07-27 | 2022-07-25 | 0.920 | 6,069,300 | -2,000 | 2.14% | 5,583,756 |
| 2022-07-26 | 2022-07-22 | 0.860 | 6,071,300 | -2,000 | 2.14% | 5,221,318 |
| 2022-07-13 | 2022-07-11 | 0.950 | 6,073,300 | -1,800 | 2.14% | 5,769,635 |
| 2022-07-12 | 2022-07-08 | 0.930 | 6,075,100 | -200 | 2.14% | 5,649,843 |
| 2022-07-07 | 2022-07-05 | 0.950 | 6,075,300 | +313,000 | 2.14% | 5,771,535 |
| 2022-07-06 | 2022-07-04 | 0.940 | 5,762,300 | +13,000 | 2.03% | 5,416,562 |
| 2022-07-04 | 2022-06-29 | 0.960 | 5,749,300 | -200 | 2.02% | 5,519,328 |
| 2022-06-30 | 2022-06-28 | 0.960 | 5,749,500 | -6,000 | 2.02% | 5,519,520 |
| 2022-06-29 | 2022-06-27 | 0.950 | 5,755,500 | -8,000 | 2.03% | 5,467,725 |
| 2022-06-28 | 2022-06-24 | 0.940 | 5,763,500 | -258,000 | 2.03% | 5,417,690 |
| 2022-06-23 | 2022-06-21 | 0.940 | 6,021,500 | -60,400 | 2.12% | 5,660,210 |
| 2022-06-21 | 2022-06-17 | 0.880 | 6,081,900 | +22,000 | 2.14% | 5,352,072 |
| 2022-06-20 | 2022-06-16 | 1.120 | 6,059,900 | -110,000 | 2.13% | 6,787,088 |
| 2022-06-13 | 2022-06-09 | 1.040 | 6,169,900 | +8,000 | 2.17% | 6,416,696 |
| 2022-06-07 | 2022-06-02 | 1.090 | 6,161,900 | -20,000 | 2.17% | 6,716,471 |
| 2022-06-06 | 2022-06-01 | 1.010 | 6,181,900 | +20,000 | 2.18% | 6,243,719 |
| 2022-06-01 | 2022-05-30 | 1.080 | 6,161,900 | +48,400 | 2.17% | 6,654,852 |
| 2022-05-30 | 2022-05-26 | 1.150 | 6,113,500 | +2,800 | 2.15% | 7,030,525 |
| 2022-05-27 | 2022-05-25 | 1.230 | 6,110,700 | +35,200 | 2.31% | 7,516,161 |
| 2022-05-26 | 2022-05-24 | 1.180 | 6,075,500 | -263,800 | 2.30% | 7,169,090 |
| 2022-05-25 | 2022-05-23 | 1.220 | 6,339,300 | -20,000 | 2.40% | 7,733,946 |
| 2022-05-24 | 2022-05-20 | 1.190 | 6,359,300 | +28,000 | 2.41% | 7,567,567 |
| 2022-05-20 | 2022-05-18 | 1.140 | 6,331,300 | +275,000 | 2.40% | 7,217,682 |
| 2022-05-19 | 2022-05-17 | 1.290 | 6,056,300 | -389,200 | 2.29% | 7,812,627 |
| 2022-05-18 | 2022-05-16 | 1.560 | 6,445,500 | -56,600 | 2.44% | 10,054,980 |
| 2022-05-17 | 2022-05-13 | 1.400 | 6,502,100 | +18,400 | 2.46% | 9,102,940 |
| 2022-05-16 | 2022-05-12 | 1.350 | 6,483,700 | +51,200 | 2.46% | 8,752,995 |
| 2022-05-12 | 2022-05-10 | 1.290 | 6,432,500 | +9,000 | 2.44% | 8,297,925 |
| 2022-05-11 | 2022-05-06 | 1.320 | 6,423,500 | -2,200 | 2.43% | 8,479,020 |
| 2022-05-10 | 2022-05-05 | 1.280 | 6,425,700 | +16,400 | 2.43% | 8,224,896 |
| 2022-05-06 | 2022-05-04 | 1.260 | 6,409,300 | +17,400 | 2.43% | 8,075,718 |
| 2022-05-04 | 2022-04-29 | 1.080 | 6,391,900 | +239,400 | 2.42% | 6,903,252 |
| 2022-05-03 | 2022-04-28 | 0.790 | 6,152,500 | +15,800 | 2.33% | 4,860,475 |
| 2022-04-29 | 2022-04-27 | 0.800 | 6,136,700 | -348,800 | 2.32% | 4,909,360 |
| 2022-04-28 | 2022-04-26 | 0.880 | 6,485,500 | +600 | 2.46% | 5,707,240 |
| 2022-04-26 | 2022-04-22 | 0.920 | 6,484,900 | -21,800 | 2.46% | 5,966,108 |
| 2022-04-19 | 2022-04-13 | 0.920 | 6,506,700 | -20,000 | 2.46% | 5,986,164 |
| 2022-04-14 | 2022-04-12 | 0.900 | 6,526,700 | -8,800 | 2.47% | 5,874,030 |
| 2022-04-13 | 2022-04-11 | 0.870 | 6,535,500 | +32,200 | 2.48% | 5,685,885 |
| 2022-04-12 | 2022-04-08 | 0.880 | 6,503,300 | +24,000 | 2.46% | 5,722,904 |
| 2022-04-06 | 2022-04-01 | 0.950 | 6,479,300 | +26,200 | 2.45% | 6,155,335 |
| 2022-04-04 | 2022-03-31 | 0.980 | 6,453,100 | -200 | 2.44% | 6,324,038 |
| 2022-04-01 | 2022-03-30 | 1.000 | 6,453,300 | -147,000 | 2.44% | 6,453,300 |
| 2022-03-30 | 2022-03-28 | 0.960 | 6,600,300 | -31,400 | 2.50% | 6,336,288 |
| 2022-03-29 | 2022-03-25 | 0.930 | 6,631,700 | -5,000 | 2.51% | 6,167,481 |
| 2022-03-28 | 2022-03-24 | 0.980 | 6,636,700 | -37,800 | 2.51% | 6,503,966 |
| 2022-03-25 | 2022-03-23 | 0.950 | 6,674,500 | +167,000 | 2.53% | 6,340,775 |
| 2022-03-24 | 2022-03-22 | 0.920 | 6,507,500 | +5,200 | 2.46% | 5,986,900 |
| 2022-03-23 | 2022-03-21 | 0.930 | 6,502,300 | -52,000 | 2.46% | 6,047,139 |
| 2022-03-21 | 2022-03-17 | 0.950 | 6,554,300 | -428,400 | 2.48% | 6,226,585 |
| 2022-03-18 | 2022-03-16 | 0.900 | 6,982,700 | -4,000 | 2.64% | 6,284,430 |
| 2022-03-11 | 2022-03-09 | 0.950 | 6,986,700 | +49,800 | 2.65% | 6,637,365 |
| 2022-03-09 | 2022-03-07 | 0.830 | 6,936,900 | +43,400 | 2.63% | 5,757,627 |
| 2022-03-08 | 2022-03-04 | 0.860 | 6,893,500 | +9,600 | 2.61% | 5,928,410 |
| 2022-03-07 | 2022-03-03 | 0.810 | 6,883,900 | -20,000 | 2.61% | 5,575,959 |
| 2022-03-03 | 2022-03-01 | 0.820 | 6,903,900 | -36,000 | 2.61% | 5,661,198 |
| 2022-03-02 | 2022-02-28 | 0.800 | 6,939,900 | +1,000 | 2.63% | 5,551,920 |
| 2022-02-25 | 2022-02-23 | 0.850 | 6,938,900 | -12,000 | 2.63% | 5,898,065 |
| 2022-02-24 | 2022-02-22 | 0.800 | 6,950,900 | +10,000 | 2.63% | 5,560,720 |
| 2022-02-23 | 2022-02-21 | 0.830 | 6,940,900 | +10,000 | 2.63% | 5,760,947 |
| 2022-02-22 | 2022-02-18 | 0.850 | 6,930,900 | +1,800 | 2.62% | 5,891,265 |
| 2022-02-21 | 2022-02-17 | 0.880 | 6,929,100 | +23,800 | 2.62% | 6,097,608 |
| 2022-02-16 | 2022-02-14 | 0.880 | 6,905,300 | +6,400 | 2.62% | 6,076,664 |
| 2022-02-15 | 2022-02-11 | 0.900 | 6,898,900 | -7,000 | 2.61% | 6,209,010 |
| 2022-02-11 | 2022-02-09 | 0.900 | 6,905,900 | +2,000 | 2.62% | 6,215,310 |
| 2022-02-10 | 2022-02-08 | 0.930 | 6,903,900 | +5,000 | 2.61% | 6,420,627 |
| 2022-02-09 | 2022-02-07 | 0.920 | 6,898,900 | +3,000 | 2.61% | 6,346,988 |
| 2022-02-07 | 2022-01-31 | 0.900 | 6,895,900 | +10,000 | 2.61% | 6,206,310 |
| 2022-02-04 | 2022-01-27 | 0.860 | 6,885,900 | +400 | 2.61% | 5,921,874 |
| 2022-01-28 | 2022-01-26 | 0.860 | 6,885,500 | +2,000 | 2.61% | 5,921,530 |
| 2022-01-27 | 2022-01-25 | 0.840 | 6,883,500 | +4,000 | 2.61% | 5,782,140 |
| 2022-01-26 | 2022-01-24 | 0.870 | 6,879,500 | +24,000 | 2.61% | 5,985,165 |
| 2022-01-25 | 2022-01-21 | 0.950 | 6,855,500 | +421,400 | 2.60% | 6,512,725 |
| 2022-01-20 | 2022-01-18 | 0.780 | 6,434,100 | +10,000 | 2.44% | 5,018,598 |
| 2022-01-18 | 2022-01-14 | 0.890 | 6,424,100 | -200 | 2.43% | 5,717,449 |
| 2022-01-17 | 2022-01-13 | 0.890 | 6,424,300 | -200 | 2.43% | 5,717,627 |
| 2022-01-14 | 2022-01-12 | 0.870 | 6,424,500 | -1,200 | 2.43% | 5,589,315 |
| 2022-01-12 | 2022-01-10 | 0.850 | 6,425,700 | +209,200 | 2.43% | 5,461,845 |
| 2022-01-10 | 2022-01-06 | 1.050 | 6,216,500 | +2,000 | 2.35% | 6,527,325 |
| 2022-01-07 | 2022-01-05 | 1.000 | 6,214,500 | +8,000 | 2.35% | 6,214,500 |
| 2022-01-04 | 2021-12-31 | 0.960 | 6,206,500 | +100,000 | 2.35% | 5,958,240 |
| 2022-01-03 | 2021-12-29 | 0.960 | 6,106,500 | +99,800 | 2.31% | 5,862,240 |
| 2021-12-21 | 2021-12-17 | 0.980 | 6,006,700 | -11,400 | 2.27% | 5,886,566 |
| 2021-12-08 | 2021-12-06 | 0.950 | 6,018,100 | +4,200 | 2.69% | 5,717,195 |
| 2021-12-07 | 2021-12-03 | 0.990 | 6,013,900 | -600 | 2.68% | 5,953,761 |
| 2021-12-02 | 2021-11-30 | 0.920 | 6,014,500 | +15,000 | 2.68% | 5,533,340 |
| 2021-12-01 | 2021-11-29 | 0.960 | 5,999,500 | -10,600 | 2.68% | 5,759,520 |
| 2021-11-29 | 2021-11-25 | 1.060 | 6,010,100 | +2,000 | 2.99% | 6,370,706 |
| 2021-11-26 | 2021-11-24 | 1.020 | 6,008,100 | -4,000 | 2.98% | 6,128,262 |
| 2021-11-19 | 2021-11-17 | 1.050 | 6,012,100 | +447,000 | 2.99% | 6,312,705 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,565,100 | +60,000 | 2.76% | 5,899,006 |
| 2021-11-05 | 2021-11-03 | 1.080 | 5,505,100 | -19,200 | 2.73% | 5,945,508 |
| 2021-11-04 | 2021-11-02 | 1.070 | 5,524,300 | -34,300 | 2.74% | 5,911,001 |
| 2021-11-02 | 2021-10-29 | 1.130 | 5,558,600 | +35,800 | 2.76% | 6,281,218 |
| 2021-11-01 | 2021-10-28 | 1.050 | 5,522,800 | -600 | 2.74% | 5,798,940 |
| 2021-10-21 | 2021-10-19 | 1.010 | 5,523,400 | -6,000 | 2.74% | 5,578,634 |
| 2021-10-04 | 2021-09-29 | 1.080 | 5,529,400 | +25,000 | 2.75% | 5,971,752 |
| 2021-09-29 | 2021-09-27 | 0.950 | 5,504,400 | +148,000 | 2.73% | 5,229,180 |
| 2021-09-28 | 2021-09-24 | 0.900 | 5,356,400 | +8,000 | 2.66% | 4,820,760 |
| 2021-09-27 | 2021-09-23 | 0.930 | 5,348,400 | +10,000 | 2.66% | 4,974,012 |
| 2021-09-20 | 2021-09-16 | 0.910 | 5,338,400 | -600 | 2.65% | 4,857,944 |
| 2021-09-15 | 2021-09-13 | 0.850 | 5,339,000 | +1,600 | 2.65% | 4,538,150 |
| 2021-09-10 | 2021-09-08 | 0.890 | 5,337,400 | -20,000 | 2.65% | 4,750,286 |
| 2021-09-08 | 2021-09-06 | 0.900 | 5,357,400 | +600 | 2.66% | 4,821,660 |
| 2021-09-07 | 2021-09-03 | 0.940 | 5,356,800 | -10,200 | 2.66% | 5,035,392 |
| 2021-09-03 | 2021-09-01 | 0.880 | 5,367,000 | +7,400 | 2.67% | 4,722,960 |
| 2021-09-01 | 2021-08-30 | 0.880 | 5,359,600 | -16,000 | 2.66% | 4,716,448 |
| 2021-08-24 | 2021-08-20 | 0.740 | 5,375,600 | +24,600 | 2.67% | 3,977,944 |
| 2021-08-23 | 2021-08-19 | 0.780 | 5,351,000 | +7,000 | 2.66% | 4,173,780 |
| 2021-08-18 | 2021-08-16 | 0.840 | 5,344,000 | +10,200 | 2.65% | 4,488,960 |
| 2021-08-12 | 2021-08-10 | 0.840 | 5,333,800 | -35,400 | 2.65% | 4,480,392 |
| 2021-08-11 | 2021-08-09 | 0.830 | 5,369,200 | +15,400 | 2.67% | 4,456,436 |
| 2021-08-10 | 2021-08-06 | 0.780 | 5,353,800 | +20,000 | 2.66% | 4,175,964 |
| 2021-08-06 | 2021-08-04 | 0.830 | 5,333,800 | -2,000 | 2.65% | 4,427,054 |
| 2021-08-05 | 2021-08-03 | 0.820 | 5,335,800 | -50,000 | 2.65% | 4,375,356 |
| 2021-07-29 | 2021-07-27 | 0.810 | 5,385,800 | +9,000 | 2.68% | 4,362,498 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,376,800 | -60,000 | 2.67% | 5,699,408 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,436,800 | -63,400 | 2.70% | 5,436,800 |
| 2021-06-30 | 2021-06-28 | 0.970 | 5,500,200 | -31,000 | 2.73% | 5,335,194 |
| 2021-06-29 | 2021-06-25 | 0.990 | 5,531,200 | -78,600 | 2.75% | 5,475,888 |
| 2021-06-28 | 2021-06-24 | 1.020 | 5,609,800 | -20,000 | 2.79% | 5,721,996 |
| 2021-06-25 | 2021-06-23 | 1.020 | 5,629,800 | -15,000 | 2.80% | 5,742,396 |
| 2021-06-16 | 2021-06-11 | 0.980 | 5,644,800 | -10,000 | 2.80% | 5,531,904 |
| 2021-06-11 | 2021-06-09 | 0.990 | 5,654,800 | -190,000 | 2.81% | 5,598,252 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,844,800 | -40,000 | 2.90% | 5,435,664 |
| 2021-06-07 | 2021-06-03 | 0.950 | 5,884,800 | -2,000 | 2.92% | 5,590,560 |
| 2021-06-03 | 2021-06-01 | 0.970 | 5,886,800 | -10,000 | 2.92% | 5,710,196 |
| 2021-06-02 | 2021-05-31 | 0.970 | 5,896,800 | -10,000 | 2.93% | 5,719,896 |
| 2021-06-01 | 2021-05-28 | 0.940 | 5,906,800 | -40,000 | 2.93% | 5,552,392 |
| 2021-05-31 | 2021-05-27 | 0.900 | 5,946,800 | -89,200 | 2.95% | 5,352,120 |
| 2021-05-28 | 2021-05-26 | 0.850 | 6,036,000 | -200 | 3.00% | 5,130,600 |
| 2021-05-26 | 2021-05-24 | 0.800 | 6,036,200 | +12,000 | 3.00% | 4,828,960 |
| 2021-05-25 | 2021-05-21 | 0.830 | 6,024,200 | -18,000 | 2.99% | 5,000,086 |
| 2021-05-21 | 2021-05-18 | 0.880 | 6,042,200 | -6,000 | 3.00% | 5,317,136 |
| 2021-05-17 | 2021-05-13 | 0.850 | 6,048,200 | +40,000 | 3.00% | 5,140,970 |
| 2021-05-14 | 2021-05-12 | 0.870 | 6,008,200 | +101,000 | 2.98% | 5,227,134 |
| 2021-05-13 | 2021-05-11 | 1.040 | 5,907,200 | -36,800 | 2.93% | 6,143,488 |
| 2021-05-12 | 2021-05-10 | 0.930 | 5,944,000 | -13,000 | 2.95% | 5,527,920 |
| 2021-05-10 | 2021-05-06 | 0.810 | 5,957,000 | -77,800 | 2.96% | 4,825,170 |
| 2021-05-07 | 2021-05-05 | 0.850 | 6,034,800 | -25,000 | 3.00% | 5,129,580 |
| 2021-05-03 | 2021-04-29 | 0.610 | 6,059,800 | +24,000 | 3.01% | 3,696,478 |
| 2021-04-21 | 2021-04-19 | 0.610 | 6,035,800 | +9,400 | 3.00% | 3,681,838 |
| 2021-04-20 | 2021-04-16 | 0.610 | 6,026,400 | -8,000 | 2.99% | 3,676,104 |
| 2021-03-30 | 2021-03-26 | 0.620 | 6,034,400 | +480,000 | 3.00% | 3,741,328 |
| 2021-03-29 | 2021-03-25 | 0.620 | 5,554,400 | +500,000 | 2.76% | 3,443,728 |
| 2021-03-26 | 2021-03-24 | 0.580 | 5,054,400 | +1,382,000 | 2.51% | 2,931,552 |
| 2021-03-25 | 2021-03-23 | 0.630 | 3,672,400 | -12,000 | 1.82% | 2,313,612 |
| 2021-03-22 | 2021-03-18 | 0.650 | 3,684,400 | -288,000 | 1.83% | 2,394,860 |
| 2021-03-19 | 2021-03-17 | 0.650 | 3,972,400 | +12,000 | 1.97% | 2,582,060 |
| 2021-03-16 | 2021-03-12 | 0.730 | 3,960,400 | +1,600 | 1.97% | 2,891,092 |
| 2021-03-15 | 2021-03-11 | 0.720 | 3,958,800 | +220,000 | 1.97% | 2,850,336 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,738,800 | -10,000 | 1.86% | 2,691,936 |
| 2021-03-11 | 2021-03-09 | 0.720 | 3,748,800 | -5,000 | 1.86% | 2,699,136 |
| 2021-03-02 | 2021-02-26 | 0.700 | 3,753,800 | +5,000 | 1.86% | 2,627,660 |
| 2021-03-01 | 2021-02-25 | 0.740 | 3,748,800 | +100,000 | 1.86% | 2,774,112 |
| 2021-02-22 | 2021-02-18 | 0.800 | 3,648,800 | -414,000 | 1.81% | 2,919,040 |
| 2021-02-18 | 2021-02-16 | 0.820 | 4,062,800 | +66,000 | 2.02% | 3,331,496 |
| 2021-02-17 | 2021-02-11 | 0.820 | 3,996,800 | +114,000 | 1.99% | 3,277,376 |
| 2021-02-16 | 2021-02-09 | 0.800 | 3,882,800 | -5,000 | 1.93% | 3,106,240 |
| 2021-02-10 | 2021-02-08 | 0.780 | 3,887,800 | +33,200 | 1.93% | 3,032,484 |
| 2021-02-01 | 2021-01-28 | 0.790 | 3,854,600 | -28,600 | 1.91% | 3,045,134 |
| 2021-01-29 | 2021-01-27 | 0.820 | 3,883,200 | -139,400 | 1.93% | 3,184,224 |
| 2021-01-28 | 2021-01-26 | 0.800 | 4,022,600 | -152,200 | 2.00% | 3,218,080 |
| 2021-01-27 | 2021-01-25 | 0.830 | 4,174,800 | -10,000 | 2.07% | 3,465,084 |
| 2021-01-25 | 2021-01-21 | 0.810 | 4,184,800 | +373,000 | 2.08% | 3,389,688 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,811,800 | +116,600 | 1.89% | 3,049,440 |
| 2021-01-21 | 2021-01-19 | 0.810 | 3,695,200 | +10,000 | 1.84% | 2,993,112 |
| 2021-01-19 | 2021-01-15 | 0.810 | 3,685,200 | +17,400 | 1.83% | 2,985,012 |
| 2021-01-18 | 2021-01-14 | 0.820 | 3,667,800 | +2,600 | 1.82% | 3,007,596 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,665,200 | +10,000 | 1.82% | 3,042,116 |
| 2021-01-14 | 2021-01-12 | 0.850 | 3,655,200 | -10,000 | 1.82% | 3,106,920 |
| 2021-01-13 | 2021-01-11 | 0.840 | 3,665,200 | +129,400 | 1.82% | 3,078,768 |
| 2021-01-12 | 2021-01-08 | 0.890 | 3,535,800 | +13,400 | 1.76% | 3,146,862 |
| 2021-01-05 | 2020-12-31 | 0.980 | 3,522,400 | +16,000 | 1.75% | 3,451,952 |
| 2020-12-28 | 2020-12-22 | 1.050 | 3,506,400 | -2,400 | 1.74% | 3,681,720 |
| 2020-12-17 | 2020-12-15 | 1.020 | 3,508,800 | -8,000 | 1.74% | 3,578,976 |
| 2020-12-15 | 2020-12-11 | 1.020 | 3,516,800 | -48,000 | 1.75% | 3,587,136 |
| 2020-12-14 | 2020-12-10 | 0.940 | 3,564,800 | -115,400 | 1.77% | 3,350,912 |
| 2020-12-11 | 2020-12-09 | 0.830 | 3,680,200 | -50,200 | 1.83% | 3,054,566 |
| 2020-12-10 | 2020-12-08 | 0.860 | 3,730,400 | -24,400 | 1.85% | 3,208,144 |
| 2020-12-03 | 2020-12-01 | 0.800 | 3,754,800 | -60,000 | 1.87% | 3,003,840 |
| 2020-12-01 | 2020-11-27 | 0.850 | 3,814,800 | -20,000 | 1.90% | 3,242,580 |
| 2020-11-26 | 2020-11-24 | 0.870 | 3,834,800 | -2,000 | 1.91% | 3,336,276 |
| 2020-11-25 | 2020-11-23 | 0.870 | 3,836,800 | -7,000 | 1.91% | 3,338,016 |
| 2020-11-10 | 2020-11-06 | 0.870 | 3,843,800 | +20,000 | 1.91% | 3,344,106 |
| 2020-11-09 | 2020-11-05 | 0.890 | 3,823,800 | +12,000 | 1.90% | 3,403,182 |
| 2020-11-04 | 2020-11-02 | 0.900 | 3,811,800 | +10,000 | 1.89% | 3,430,620 |
| 2020-11-02 | 2020-10-29 | 0.890 | 3,801,800 | -2,800 | 1.89% | 3,383,602 |
| 2020-10-28 | 2020-10-23 | 0.920 | 3,804,600 | -240,200 | 1.89% | 3,500,232 |
| 2020-10-22 | 2020-10-20 | 0.900 | 4,044,800 | +10,000 | 2.01% | 3,640,320 |
| 2020-10-19 | 2020-10-15 | 1.010 | 4,034,800 | -30,600 | 2.00% | 4,075,148 |
| 2020-10-15 | 2020-10-12 | 0.840 | 4,065,400 | -5,200 | 2.02% | 3,414,936 |
| 2020-10-12 | 2020-10-08 | 0.890 | 4,070,600 | +30,800 | 2.02% | 3,622,834 |
| 2020-10-09 | 2020-10-07 | 0.880 | 4,039,800 | +10,000 | 2.01% | 3,555,024 |
| 2020-09-30 | 2020-09-28 | 0.980 | 4,029,800 | -250,400 | 2.00% | 3,949,204 |
| 2020-09-28 | 2020-09-24 | 0.970 | 4,280,200 | -239,200 | 2.13% | 4,151,794 |
| 2020-09-23 | 2020-09-21 | 0.900 | 4,519,400 | +17,000 | 2.25% | 4,067,460 |
| 2020-09-18 | 2020-09-16 | 1.090 | 4,502,400 | +20,000 | 2.24% | 4,907,616 |
| 2020-09-17 | 2020-09-15 | 1.080 | 4,482,400 | -46,000 | 2.23% | 4,840,992 |
| 2020-09-15 | 2020-09-11 | 1.280 | 4,528,400 | +23,200 | 2.25% | 5,796,352 |
| 2020-09-14 | 2020-09-10 | 1.210 | 4,505,200 | +38,400 | 2.24% | 5,451,292 |
| 2020-09-11 | 2020-09-09 | 1.400 | 4,466,800 | -11,200 | 2.22% | 6,253,520 |
| 2020-09-10 | 2020-09-08 | 1.280 | 4,478,000 | +270,000 | 2.22% | 5,731,840 |
| 2020-09-07 | 2020-09-03 | 0.910 | 4,208,000 | +20,000 | 2.09% | 3,829,280 |
| 2020-09-04 | 2020-09-02 | 0.950 | 4,188,000 | -45,000 | 2.08% | 3,978,600 |
| 2020-09-03 | 2020-09-01 | 1.010 | 4,233,000 | +404,000 | 2.10% | 4,275,330 |
| 2020-09-01 | 2020-08-28 | 0.770 | 3,829,000 | +1,000 | 1.90% | 2,948,330 |
| 2020-08-31 | 2020-08-27 | 0.790 | 3,828,000 | -5,800 | 1.90% | 3,024,120 |
| 2020-08-27 | 2020-08-25 | 0.780 | 3,833,800 | +800 | 1.90% | 2,990,364 |
| 2020-08-26 | 2020-08-24 | 0.850 | 3,833,000 | +3,800 | 1.90% | 3,258,050 |
| 2020-08-25 | 2020-08-21 | 0.910 | 3,829,200 | -3,600 | 1.90% | 3,484,572 |
| 2020-08-24 | 2020-08-20 | 0.890 | 3,832,800 | -123,200 | 1.90% | 3,411,192 |
| 2020-08-21 | 2020-08-19 | 0.850 | 3,956,000 | +200 | 1.97% | 3,362,600 |
| 2020-08-20 | 2020-08-18 | 0.830 | 3,955,800 | +200 | 1.97% | 3,283,314 |
| 2020-08-18 | 2020-08-14 | 0.910 | 3,955,600 | +36,200 | 1.97% | 3,599,596 |
| 2020-08-17 | 2020-08-13 | 0.810 | 3,919,400 | +25,600 | 1.95% | 3,174,714 |
| 2020-08-14 | 2020-08-12 | 0.700 | 3,893,800 | +1,400 | 1.93% | 2,725,660 |
| 2020-08-13 | 2020-08-11 | 0.650 | 3,892,400 | +11,000 | 1.93% | 2,530,060 |
| 2020-08-10 | 2020-08-06 | 0.620 | 3,881,400 | +20,000 | 1.93% | 2,406,468 |
| 2020-07-30 | 2020-07-28 | 0.630 | 3,861,400 | -2,000 | 1.92% | 2,432,682 |
| 2020-07-27 | 2020-07-23 | 0.630 | 3,863,400 | -1,000 | 1.92% | 2,433,942 |
| 2020-07-15 | 2020-07-13 | 0.750 | 3,864,400 | -10,800 | 1.92% | 2,898,300 |
| 2020-07-10 | 2020-07-08 | 0.660 | 3,875,200 | +200 | 1.93% | 2,557,632 |
| 2020-07-02 | 2020-06-29 | 0.620 | 3,875,000 | -2,000 | 1.92% | 2,402,500 |
| 2020-06-22 | 2020-06-18 | 0.600 | 3,877,000 | +5,800 | 1.93% | 2,326,200 |
| 2020-06-12 | 2020-06-10 | 0.640 | 3,871,200 | -200 | 1.92% | 2,477,568 |
| 2020-06-10 | 2020-06-08 | 0.660 | 3,871,400 | +5,000 | 1.92% | 2,555,124 |
| 2020-06-08 | 2020-06-04 | 0.700 | 3,866,400 | -200 | 1.92% | 2,706,480 |
| 2020-06-04 | 2020-06-02 | 0.680 | 3,866,600 | -4,000 | 1.92% | 2,629,288 |
| 2020-05-28 | 2020-05-26 | 0.800 | 3,870,600 | +20,800 | 1.92% | 3,096,480 |
| 2020-05-20 | 2020-05-18 | 0.760 | 3,849,800 | +1,600 | 1.91% | 2,925,848 |
| 2020-05-19 | 2020-05-15 | 0.800 | 3,848,200 | +25,200 | 1.91% | 3,078,560 |
| 2020-05-18 | 2020-05-14 | 0.920 | 3,823,000 | -8,000 | 1.90% | 3,517,160 |
| 2020-05-14 | 2020-05-12 | 0.940 | 3,831,000 | +99,000 | 1.90% | 3,601,140 |
| 2020-05-07 | 2020-05-05 | 0.900 | 3,732,000 | -32,800 | 1.85% | 3,358,800 |
| 2020-05-06 | 2020-05-04 | 0.860 | 3,764,800 | -35,400 | 1.87% | 3,237,728 |
| 2020-05-05 | 2020-04-29 | 0.900 | 3,800,200 | -1,800 | 1.89% | 3,420,180 |
| 2020-05-04 | 2020-04-28 | 0.890 | 3,802,000 | -200 | 1.89% | 3,383,780 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,802,200 | +2,200 | 1.89% | 2,965,716 |
| 2020-04-17 | 2020-04-15 | 0.890 | 3,800,000 | +66,000 | 1.89% | 3,382,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 3,734,000 | -10,000 | 1.85% | 3,734,000 |
| 2020-03-24 | 2020-03-20 | 0.990 | 3,744,000 | -57,400 | 1.86% | 3,706,560 |
| 2020-03-23 | 2020-03-19 | 0.920 | 3,801,400 | -12,800 | 1.89% | 3,497,288 |
| 2020-03-19 | 2020-03-17 | 0.980 | 3,814,200 | -13,400 | 1.89% | 3,737,916 |
| 2020-03-18 | 2020-03-16 | 1.010 | 3,827,600 | -1,200 | 1.90% | 3,865,876 |
| 2020-03-17 | 2020-03-13 | 1.100 | 3,828,800 | +13,000 | 1.90% | 4,211,680 |
| 2020-03-13 | 2020-03-11 | 1.050 | 3,815,800 | -3,400 | 1.90% | 4,006,590 |
| 2020-03-12 | 2020-03-10 | 1.030 | 3,819,200 | -21,400 | 1.90% | 3,933,776 |
| 2020-03-11 | 2020-03-09 | 1.040 | 3,840,600 | +5,000 | 1.91% | 3,994,224 |
| 2020-03-10 | 2020-03-06 | 1.090 | 3,835,600 | +3,200 | 1.91% | 4,180,804 |
| 2020-03-06 | 2020-03-04 | 1.080 | 3,832,400 | +1,000 | 1.90% | 4,138,992 |
| 2020-03-03 | 2020-02-28 | 1.190 | 3,831,400 | +200 | 1.90% | 4,559,366 |
| 2020-02-24 | 2020-02-20 | 1.260 | 3,831,200 | +2,200 | 1.90% | 4,827,312 |
| 2020-02-21 | 2020-02-19 | 1.260 | 3,829,000 | -400 | 1.90% | 4,824,540 |
| 2020-02-18 | 2020-02-14 | 1.300 | 3,829,400 | -3,200 | 1.90% | 4,978,220 |
| 2020-02-17 | 2020-02-13 | 1.300 | 3,832,600 | -9,400 | 1.90% | 4,982,380 |
| 2020-02-14 | 2020-02-12 | 1.280 | 3,842,000 | -39,600 | 1.91% | 4,917,760 |
| 2020-02-05 | 2020-02-03 | 1.260 | 3,881,600 | +1,400 | 1.93% | 4,890,816 |
| 2020-02-04 | 2020-01-31 | 1.280 | 3,880,200 | -400 | 1.93% | 4,966,656 |
| 2020-02-03 | 2020-01-30 | 1.260 | 3,880,600 | -14,400 | 1.93% | 4,889,556 |
| 2020-01-30 | 2020-01-24 | 1.360 | 3,895,000 | -45,000 | 1.93% | 5,297,200 |
| 2020-01-29 | 2020-01-22 | 1.300 | 3,940,000 | -13,000 | 1.96% | 5,122,000 |
| 2020-01-23 | 2020-01-21 | 1.270 | 3,953,000 | +2,200 | 1.96% | 5,020,310 |
| 2020-01-22 | 2020-01-20 | 1.290 | 3,950,800 | -19,800 | 1.96% | 5,096,532 |
| 2020-01-21 | 2020-01-17 | 1.310 | 3,970,600 | -205,800 | 1.97% | 5,201,486 |
| 2020-01-20 | 2020-01-16 | 1.210 | 4,176,400 | -75,800 | 2.07% | 5,053,444 |
| 2020-01-17 | 2020-01-15 | 1.170 | 4,252,200 | -36,000 | 2.11% | 4,975,074 |
| 2020-01-16 | 2020-01-14 | 1.200 | 4,288,200 | +18,800 | 2.13% | 5,145,840 |
| 2020-01-15 | 2020-01-13 | 1.220 | 4,269,400 | +400 | 2.12% | 5,208,668 |
| 2020-01-14 | 2020-01-10 | 1.200 | 4,269,000 | -15,200 | 2.12% | 5,122,800 |
| 2020-01-13 | 2020-01-09 | 1.240 | 4,284,200 | +13,700 | 2.13% | 5,312,408 |
| 2020-01-10 | 2020-01-08 | 1.250 | 4,270,500 | +200 | 2.12% | 5,338,125 |
| 2020-01-09 | 2020-01-07 | 1.260 | 4,270,300 | +11,000 | 2.12% | 5,380,578 |
| 2020-01-08 | 2020-01-06 | 1.250 | 4,259,300 | +1,200 | 2.12% | 5,324,125 |
| 2020-01-07 | 2020-01-03 | 1.250 | 4,258,100 | +12,400 | 2.12% | 5,322,625 |
| 2020-01-06 | 2020-01-02 | 1.280 | 4,245,700 | +1,800 | 2.11% | 5,434,496 |
| 2020-01-03 | 2019-12-31 | 1.290 | 4,243,900 | +16,200 | 2.11% | 5,474,631 |
| 2020-01-02 | 2019-12-27 | 1.280 | 4,227,700 | +48,800 | 2.10% | 5,411,456 |
| 2019-12-30 | 2019-12-24 | 1.240 | 4,178,900 | +5,400 | 2.08% | 5,181,836 |
| 2019-12-27 | 2019-12-20 | 1.300 | 4,173,500 | -50,600 | 2.07% | 5,425,550 |
| 2019-12-23 | 2019-12-19 | 1.260 | 4,224,100 | -14,000 | 2.10% | 5,322,366 |
| 2019-12-20 | 2019-12-18 | 1.250 | 4,238,100 | +189,200 | 2.11% | 5,297,625 |
| 2019-12-19 | 2019-12-17 | 1.260 | 4,048,900 | +9,800 | 2.01% | 5,101,614 |
| 2019-12-18 | 2019-12-16 | 1.260 | 4,039,100 | +115,000 | 2.01% | 5,089,266 |
| 2019-12-17 | 2019-12-13 | 1.400 | 3,924,100 | -21,000 | 1.95% | 5,493,740 |
| 2019-12-16 | 2019-12-12 | 1.400 | 3,945,100 | +600 | 1.96% | 5,523,140 |
| 2019-12-13 | 2019-12-11 | 1.400 | 3,944,500 | -81,200 | 1.96% | 5,522,300 |
| 2019-12-12 | 2019-12-10 | 1.390 | 4,025,700 | +29,800 | 2.00% | 5,595,723 |
| 2019-12-11 | 2019-12-09 | 1.320 | 3,995,900 | +17,600 | 1.99% | 5,274,588 |
| 2019-12-10 | 2019-12-06 | 1.320 | 3,978,300 | +78,800 | 1.98% | 5,251,356 |
| 2019-12-09 | 2019-12-05 | 1.360 | 3,899,500 | -147,400 | 1.94% | 5,303,320 |
| 2019-12-06 | 2019-12-04 | 1.400 | 4,046,900 | +168,200 | 2.01% | 5,665,660 |
| 2019-12-05 | 2019-12-03 | 1.420 | 3,878,700 | +58,200 | 1.93% | 5,507,754 |
| 2019-12-04 | 2019-12-02 | 1.470 | 3,820,500 | -170,600 | 1.90% | 5,616,135 |
| 2019-12-03 | 2019-11-29 | 1.480 | 3,991,100 | +42,400 | 1.98% | 5,906,828 |
| 2019-12-02 | 2019-11-28 | 1.470 | 3,948,700 | +101,000 | 1.96% | 5,804,589 |
| 2019-11-29 | 2019-11-27 | 1.400 | 3,847,700 | -22,400 | 1.91% | 5,386,780 |
| 2019-11-28 | 2019-11-26 | 1.390 | 3,870,100 | +89,000 | 1.92% | 5,379,439 |
| 2019-11-27 | 2019-11-25 | 1.400 | 3,781,100 | +44,600 | 1.88% | 5,293,540 |
| 2019-11-26 | 2019-11-22 | 1.380 | 3,736,500 | -80,200 | 1.86% | 5,156,370 |
| 2019-11-25 | 2019-11-21 | 1.430 | 3,816,700 | -90,400 | 1.90% | 5,457,881 |
| 2019-11-22 | 2019-11-20 | 1.460 | 3,907,100 | -16,000 | 1.94% | 5,704,366 |
| 2019-11-21 | 2019-11-19 | 1.450 | 3,923,100 | +143,600 | 1.95% | 5,688,495 |
| 2019-11-20 | 2019-11-18 | 1.470 | 3,779,500 | -40,000 | 1.88% | 5,555,865 |
| 2019-11-19 | 2019-11-15 | 1.430 | 3,819,500 | +1,600 | 1.90% | 5,461,885 |
| 2019-11-18 | 2019-11-14 | 1.420 | 3,817,900 | +108,400 | 1.90% | 5,421,418 |
| 2019-11-14 | 2019-11-12 | 1.400 | 3,709,500 | -40,200 | 1.84% | 5,193,300 |
| 2019-11-12 | 2019-11-08 | 1.580 | 3,749,700 | -136,000 | 1.86% | 5,924,526 |
| 2019-11-11 | 2019-11-07 | 1.610 | 3,885,700 | +176,800 | 1.93% | 6,255,977 |
| 2019-11-08 | 2019-11-06 | 1.680 | 3,708,900 | +31,000 | 1.84% | 6,230,952 |
| 2019-11-07 | 2019-11-05 | 1.630 | 3,677,900 | -168,800 | 1.83% | 5,994,977 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,846,700 | +53,000 | 1.91% | 6,500,923 |
| 2019-11-05 | 2019-11-01 | 1.690 | 3,793,700 | -25,000 | 1.88% | 6,411,353 |
| 2019-11-04 | 2019-10-31 | 1.630 | 3,818,700 | +55,000 | 1.90% | 6,224,481 |
| 2019-11-01 | 2019-10-30 | 1.590 | 3,763,700 | +79,600 | 1.87% | 5,984,283 |
| 2019-10-30 | 2019-10-28 | 1.570 | 3,684,100 | -13,200 | 1.83% | 5,784,037 |
| 2019-10-29 | 2019-10-25 | 1.600 | 3,697,300 | -40,600 | 1.84% | 5,915,680 |
| 2019-10-28 | 2019-10-24 | 1.400 | 3,737,900 | -29,400 | 1.86% | 5,233,060 |
| 2019-10-25 | 2019-10-23 | 1.380 | 3,767,300 | +25,400 | 1.87% | 5,198,874 |
| 2019-10-24 | 2019-10-22 | 1.280 | 3,741,900 | +115,200 | 1.86% | 4,789,632 |
| 2019-10-23 | 2019-10-21 | 1.300 | 3,626,700 | +83,200 | 1.80% | 4,714,710 |
| 2019-10-22 | 2019-10-18 | 1.320 | 3,543,500 | +11,800 | 1.76% | 4,677,420 |
| 2019-10-21 | 2019-10-17 | 1.330 | 3,531,700 | -84,400 | 1.75% | 4,697,161 |
| 2019-10-18 | 2019-10-16 | 1.350 | 3,616,100 | +19,400 | 1.80% | 4,881,735 |
| 2019-10-17 | 2019-10-15 | 1.380 | 3,596,700 | -25,600 | 1.79% | 4,963,446 |
| 2019-10-16 | 2019-10-14 | 1.400 | 3,622,300 | -200 | 1.80% | 5,071,220 |
| 2019-10-15 | 2019-10-11 | 1.390 | 3,622,500 | +19,800 | 1.80% | 5,035,275 |
| 2019-10-14 | 2019-10-10 | 1.380 | 3,602,700 | +188,800 | 1.79% | 4,971,726 |
| 2019-10-11 | 2019-10-09 | 1.410 | 3,413,900 | -18,400 | 1.70% | 4,813,599 |
| 2019-10-10 | 2019-10-08 | 1.400 | 3,432,300 | +200 | 1.71% | 4,805,220 |
| 2019-10-09 | 2019-10-04 | 1.420 | 3,432,100 | -200 | 1.70% | 4,873,582 |
| 2019-10-08 | 2019-10-03 | 1.420 | 3,432,300 | +5,000 | 1.71% | 4,873,866 |
| 2019-10-04 | 2019-10-02 | 1.430 | 3,427,300 | +30,000 | 1.70% | 4,901,039 |
| 2019-10-03 | 2019-09-30 | 1.440 | 3,397,300 | +15,000 | 1.69% | 4,892,112 |
| 2019-10-02 | 2019-09-27 | 1.450 | 3,382,300 | -11,400 | 1.68% | 4,904,335 |
| 2019-09-30 | 2019-09-26 | 1.410 | 3,393,700 | +34,800 | 1.69% | 4,785,117 |
| 2019-09-27 | 2019-09-25 | 1.410 | 3,358,900 | +152,600 | 1.67% | 4,736,049 |
| 2019-09-26 | 2019-09-24 | 1.440 | 3,206,300 | +29,000 | 1.59% | 4,617,072 |
| 2019-09-25 | 2019-09-23 | 1.450 | 3,177,300 | +100,400 | 1.58% | 4,607,085 |
| 2019-09-24 | 2019-09-20 | 1.450 | 3,076,900 | +206,000 | 1.53% | 4,461,505 |
| 2019-09-23 | 2019-09-19 | 1.450 | 2,870,900 | +374,200 | 1.43% | 4,162,805 |
| 2019-09-20 | 2019-09-18 | 1.440 | 2,496,700 | +432,400 | 1.24% | 3,595,248 |
| 2019-09-19 | 2019-09-17 | 1.470 | 2,064,300 | +448,200 | 1.03% | 3,034,521 |
| 2019-09-18 | 2019-09-16 | 1.480 | 1,616,100 | +246,600 | 0.80% | 2,391,828 |
| 2019-09-17 | 2019-09-13 | 1.430 | 1,369,500 | +8,600 | 0.68% | 1,958,385 |
| 2019-09-16 | 2019-09-12 | 1.470 | 1,360,900 | -104,800 | 0.68% | 2,000,523 |
| 2019-09-13 | 2019-09-11 | 1.520 | 1,465,700 | -965,400 | 0.73% | 2,227,864 |
| 2019-09-12 | 2019-09-10 | 1.950 | 2,431,100 | +2,300 | 1.21% | 4,740,645 |
| 2019-09-11 | 2019-09-09 | 1.880 | 2,428,800 | -5,600 | 1.21% | 4,566,144 |
| 2019-09-10 | 2019-09-06 | 1.830 | 2,434,400 | -22,600 | 1.21% | 4,454,952 |
| 2019-09-09 | 2019-09-05 | 1.760 | 2,457,000 | +867,800 | 1.22% | 4,324,320 |
| 2019-09-06 | 2019-09-04 | 1.600 | 1,589,200 | +174,000 | 0.79% | 2,542,720 |
| 2019-09-05 | 2019-09-03 | 1.460 | 1,415,200 | -195,800 | 0.70% | 2,066,192 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,611,000 | +22,900 | 0.80% | 2,255,400 |
| 2019-09-03 | 2019-08-30 | 1.260 | 1,588,100 | +5,800 | 0.79% | 2,001,006 |
| 2019-08-29 | 2019-08-27 | 1.270 | 1,582,300 | -24,400 | 0.79% | 2,009,521 |
| 2019-08-23 | 2019-08-21 | 1.180 | 1,606,700 | +84,600 | 0.80% | 1,895,906 |
| 2019-08-22 | 2019-08-20 | 0.980 | 1,522,100 | +70,600 | 0.76% | 1,491,658 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,451,500 | +2,000 | 0.72% | 1,451,500 |
| 2019-07-29 | 2019-07-25 | 0.970 | 1,449,500 | +200 | 0.72% | 1,406,015 |
| 2019-07-26 | 2019-07-24 | 1.000 | 1,449,300 | +200 | 0.72% | 1,449,300 |
| 2019-07-15 | 2019-07-11 | 1.010 | 1,449,100 | -70,400 | 0.72% | 1,463,591 |
| 2019-07-10 | 2019-07-08 | 1.050 | 1,519,500 | +9,800 | 0.75% | 1,595,475 |
| 2019-05-27 | 2019-05-23 | 1.190 | 1,509,700 | -700 | 0.75% | 1,796,543 |
| 2019-05-15 | 2019-05-10 | 1.240 | 1,510,400 | -50,000 | 0.75% | 1,872,896 |
| 2019-05-03 | 2019-04-30 | 1.330 | 1,560,400 | +800 | 0.78% | 2,075,332 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,559,600 | +161,800 | 0.77% | 2,136,652 |
| 2019-04-01 | 2019-03-28 | 1.330 | 1,397,800 | +12,400 | 0.69% | 1,859,074 |
| 2019-03-15 | 2019-03-13 | 1.390 | 1,385,400 | -400 | 0.69% | 1,925,706 |
| 2019-02-13 | 2019-02-11 | 1.280 | 1,385,800 | -1,600 | 0.69% | 1,773,824 |
| 2019-01-23 | 2019-01-21 | 1.280 | 1,387,400 | -4,000 | 0.69% | 1,775,872 |
| 2018-11-23 | 2018-11-21 | 1.390 | 1,391,400 | +5,800 | 0.69% | 1,934,046 |
| 2018-11-16 | 2018-11-14 | 1.490 | 1,385,600 | +2,000 | 0.69% | 2,064,544 |
| 2018-10-31 | 2018-10-29 | 1.390 | 1,383,600 | -2,800 | 0.69% | 1,923,204 |
| 2018-10-19 | 2018-10-16 | 1.230 | 1,386,400 | -5,800 | 0.69% | 1,705,272 |
| 2018-10-12 | 2018-10-10 | 1.270 | 1,392,200 | -200 | 0.69% | 1,768,094 |
| 2018-10-05 | 2018-10-03 | 1.210 | 1,392,400 | +3,000 | 0.69% | 1,684,804 |
| 2018-09-26 | 2018-09-21 | 1.360 | 1,389,400 | +800 | 0.69% | 1,889,584 |
| 2018-09-24 | 2018-09-20 | 1.370 | 1,388,600 | -800 | 0.69% | 1,902,382 |
| 2018-09-21 | 2018-09-19 | 1.300 | 1,389,400 | +2,800 | 0.69% | 1,806,220 |
| 2018-08-13 | 2018-08-09 | 1.600 | 1,386,600 | -1,000 | 0.69% | 2,218,560 |
| 2018-08-10 | 2018-08-08 | 1.590 | 1,387,600 | -2,000 | 0.69% | 2,206,284 |
| 2018-07-17 | 2018-07-13 | 1.590 | 1,389,600 | -2,000 | 0.69% | 2,209,464 |
| 2018-07-06 | 2018-07-04 | 1.570 | 1,391,600 | -10,000 | 0.69% | 2,184,812 |
| 2018-06-29 | 2018-06-27 | 1.630 | 1,401,600 | -1,800 | 0.70% | 2,284,608 |
| 2018-06-26 | 2018-06-22 | 1.760 | 1,403,400 | -200 | 0.70% | 2,469,984 |
| 2018-06-22 | 2018-06-20 | 1.680 | 1,403,600 | +10,000 | 0.70% | 2,358,048 |
| 2018-06-14 | 2018-06-12 | 1.750 | 1,393,600 | -2,000 | 0.69% | 2,438,800 |
| 2018-06-06 | 2018-06-04 | 1.430 | 1,395,600 | +20,000 | 0.69% | 1,995,708 |
| 2018-05-28 | 2018-05-24 | 1.380 | 1,375,600 | +4,000 | 0.68% | 1,898,328 |
| 2018-05-23 | 2018-05-18 | 1.430 | 1,371,600 | -4,000 | 0.68% | 1,961,388 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,375,600 | -3,000 | 0.68% | 1,788,280 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,378,600 | +3,000 | 0.68% | 1,819,752 |
| 2018-04-23 | 2018-04-19 | 1.260 | 1,375,600 | -1,200 | 0.68% | 1,733,256 |
| 2018-03-29 | 2018-03-27 | 1.270 | 1,376,800 | -5,000 | 0.68% | 1,748,536 |
| 2018-03-22 | 2018-03-20 | 1.280 | 1,381,800 | +4,000 | 0.69% | 1,768,704 |
| 2018-01-22 | 2018-01-18 | 1.290 | 1,377,800 | -2,000 | 0.68% | 1,777,362 |
| 2018-01-09 | 2018-01-05 | 1.420 | 1,379,800 | -6,000 | 0.69% | 1,959,316 |
| 2018-01-08 | 2018-01-04 | 1.240 | 1,385,800 | +80,000 | 0.69% | 1,718,392 |
| 2018-01-02 | 2017-12-28 | 1.180 | 1,305,800 | -1,000 | 0.65% | 1,540,844 |
| 2017-12-29 | 2017-12-27 | 1.180 | 1,306,800 | -2,600 | 0.65% | 1,542,024 |
| 2017-12-19 | 2017-12-15 | 1.150 | 1,309,400 | +5,000 | 0.65% | 1,505,810 |
| 2017-11-27 | 2017-11-23 | 1.500 | 1,304,400 | +2,000 | 0.65% | 1,956,600 |
| 2017-11-21 | 2017-11-17 | 1.600 | 1,302,400 | +4,000 | 0.65% | 2,083,840 |
| 2017-11-14 | 2017-11-10 | 1.630 | 1,298,400 | -2,000 | 0.65% | 2,116,392 |
| 2017-11-13 | 2017-11-09 | 1.620 | 1,300,400 | -1,000 | 0.65% | 2,106,648 |
| 2017-11-03 | 2017-11-01 | 1.660 | 1,301,400 | +2,000 | 0.65% | 2,160,324 |
| 2017-10-31 | 2017-10-27 | 1.680 | 1,299,400 | -1,000 | 0.65% | 2,182,992 |
| 2017-10-26 | 2017-10-24 | 1.770 | 1,300,400 | +5,400 | 0.65% | 2,301,708 |
| 2017-10-23 | 2017-10-19 | 1.770 | 1,295,000 | -200 | 0.64% | 2,292,150 |
| 2017-10-19 | 2017-10-17 | 1.810 | 1,295,200 | +20,000 | 0.64% | 2,344,312 |
| 2017-10-18 | 2017-10-16 | 1.780 | 1,275,200 | +5,000 | 0.63% | 2,269,856 |
| 2017-10-11 | 2017-10-09 | 1.620 | 1,270,200 | +226,600 | 0.63% | 2,057,724 |
| 2017-09-12 | 2017-09-08 | 1.600 | 1,043,600 | +93,000 | 0.52% | 1,669,760 |
| 2017-08-25 | 2017-08-22 | 1.550 | 950,600 | -400 | 0.47% | 1,473,430 |
| 2017-07-06 | 2017-07-04 | 1.730 | 951,000 | -1,600 | 0.47% | 1,645,230 |
| 2017-06-29 | 2017-06-27 | 1.930 | 952,600 | -200 | 0.47% | 1,838,518 |
| 2017-06-15 | 2017-06-13 | 1.950 | 952,800 | +14,200 | 0.47% | 1,857,960 |
| 2017-06-12 | 2017-06-08 | 1.900 | 938,600 | -400 | 0.47% | 1,783,340 |
| 2017-05-24 | 2017-05-22 | 1.950 | 939,000 | +69,200 | 0.47% | 1,831,050 |
| 2017-05-23 | 2017-05-19 | 1.900 | 869,800 | +5,000 | 0.43% | 1,652,620 |
| 2017-05-19 | 2017-05-17 | 1.970 | 864,800 | +46,600 | 0.43% | 1,703,656 |
| 2017-05-12 | 2017-05-10 | 2.020 | 818,200 | +4,600 | 0.41% | 1,652,764 |
| 2017-05-11 | 2017-05-09 | 2.010 | 813,600 | +15,000 | 0.40% | 1,635,336 |
| 2017-05-04 | 2017-04-28 | 2.210 | 798,600 | -1,000 | 0.40% | 1,764,906 |
| 2017-04-28 | 2017-04-26 | 2.120 | 799,600 | +15,000 | 0.40% | 1,695,152 |
| 2017-04-21 | 2017-04-19 | 2.210 | 784,600 | +5,000 | 0.39% | 1,733,966 |
| 2017-04-11 | 2017-04-07 | 2.280 | 779,600 | +5,000 | 0.39% | 1,777,488 |
| 2017-04-03 | 2017-03-30 | 2.300 | 774,600 | -25,000 | 0.38% | 1,781,580 |
| 2017-03-30 | 2017-03-28 | 2.330 | 799,600 | -47,000 | 0.40% | 1,863,068 |
| 2017-03-27 | 2017-03-23 | 2.370 | 846,600 | -2,000 | 0.42% | 2,006,442 |
| 2017-01-11 | 2017-01-09 | 2.420 | 848,600 | +10,000 | 0.42% | 2,053,612 |
| 2016-11-30 | 2016-11-28 | 2.400 | 838,600 | +600 | 0.42% | 2,012,640 |
| 2016-10-31 | 2016-10-27 | 2.600 | 838,000 | -2,000 | 0.42% | 2,178,800 |
| 2016-10-18 | 2016-10-14 | 2.500 | 840,000 | -2,600 | 0.42% | 2,100,000 |
| 2016-10-12 | 2016-10-07 | 2.600 | 842,600 | -11,000 | 0.42% | 2,190,760 |
| 2016-09-26 | 2016-09-22 | 2.460 | 853,600 | -20,000 | 0.42% | 2,099,856 |
| 2016-09-14 | 2016-09-12 | 2.300 | 873,600 | +10,000 | 0.43% | 2,009,280 |
| 2016-08-31 | 2016-08-29 | 2.410 | 863,600 | +20,000 | 0.43% | 2,081,276 |
| 2016-08-26 | 2016-08-24 | 2.290 | 843,600 | +10,200 | 0.42% | 1,931,844 |
| 2016-07-20 | 2016-07-18 | 2.150 | 833,400 | -22,600 | 0.41% | 1,791,810 |
| 2016-07-19 | 2016-07-15 | 2.200 | 856,000 | +4,000 | 0.43% | 1,883,200 |
| 2016-06-17 | 2016-06-15 | 2.320 | 852,000 | +10,000 | 0.42% | 1,976,640 |
| 2016-06-13 | 2016-06-08 | 2.400 | 842,000 | -7,400 | 0.42% | 2,020,800 |
| 2016-05-20 | 2016-05-18 | 2.600 | 849,400 | -10,000 | 0.42% | 2,208,440 |
| 2016-05-06 | 2016-05-04 | 2.700 | 859,400 | +10,000 | 0.43% | 2,320,380 |
| 2016-04-29 | 2016-04-27 | 2.650 | 849,400 | +10,000 | 0.42% | 2,250,910 |
| 2016-04-28 | 2016-04-26 | 2.700 | 839,400 | +30,000 | 0.42% | 2,266,380 |
| 2016-04-19 | 2016-04-15 | 2.600 | 809,400 | +809,400 | 0.40% | 2,104,440 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy