History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-13 | 2025-10-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-10 | 2025-10-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-09 | 2025-10-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-08 | 2025-10-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-06 | 2025-10-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-03 | 2025-09-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-10-02 | 2025-09-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-30 | 2025-09-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-29 | 2025-09-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-26 | 2025-09-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-25 | 2025-09-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-24 | 2025-09-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-23 | 2025-09-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-22 | 2025-09-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-19 | 2025-09-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-18 | 2025-09-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-17 | 2025-09-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-16 | 2025-09-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-15 | 2025-09-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-12 | 2025-09-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-11 | 2025-09-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-10 | 2025-09-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-09 | 2025-09-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-08 | 2025-09-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-05 | 2025-09-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-04 | 2025-09-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-03 | 2025-09-01 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-02 | 2025-08-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-09-01 | 2025-08-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-29 | 2025-08-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-28 | 2025-08-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-27 | 2025-08-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-26 | 2025-08-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-25 | 2025-08-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-22 | 2025-08-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-21 | 2025-08-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-20 | 2025-08-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-19 | 2025-08-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-18 | 2025-08-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-15 | 2025-08-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-14 | 2025-08-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-13 | 2025-08-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-12 | 2025-08-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-11 | 2025-08-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-08 | 2025-08-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-07 | 2025-08-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-06 | 2025-08-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-05 | 2025-08-01 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-04 | 2025-07-31 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-08-01 | 2025-07-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-31 | 2025-07-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-30 | 2025-07-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-29 | 2025-07-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-28 | 2025-07-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-25 | 2025-07-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-24 | 2025-07-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-23 | 2025-07-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-22 | 2025-07-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-21 | 2025-07-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-18 | 2025-07-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-17 | 2025-07-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-16 | 2025-07-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-15 | 2025-07-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-14 | 2025-07-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-11 | 2025-07-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-10 | 2025-07-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-09 | 2025-07-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-08 | 2025-07-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-07 | 2025-07-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-04 | 2025-07-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-03 | 2025-06-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-07-02 | 2025-06-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-30 | 2025-06-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-27 | 2025-06-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-26 | 2025-06-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-25 | 2025-06-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-24 | 2025-06-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-23 | 2025-06-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-20 | 2025-06-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-19 | 2025-06-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-18 | 2025-06-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-17 | 2025-06-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-16 | 2025-06-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-13 | 2025-06-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-12 | 2025-06-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-11 | 2025-06-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-10 | 2025-06-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-09 | 2025-06-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-06 | 2025-06-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-05 | 2025-06-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-04 | 2025-06-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-03 | 2025-05-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-06-02 | 2025-05-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-30 | 2025-05-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-29 | 2025-05-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-28 | 2025-05-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-27 | 2025-05-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-26 | 2025-05-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-23 | 2025-05-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-22 | 2025-05-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-21 | 2025-05-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-20 | 2025-05-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-19 | 2025-05-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-16 | 2025-05-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-15 | 2025-05-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-14 | 2025-05-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-13 | 2025-05-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-12 | 2025-05-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-09 | 2025-05-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-08 | 2025-05-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-07 | 2025-05-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-06 | 2025-04-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-05-02 | 2025-04-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-30 | 2025-04-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-29 | 2025-04-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-28 | 2025-04-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-25 | 2025-04-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-24 | 2025-04-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-23 | 2025-04-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-22 | 2025-04-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-17 | 2025-04-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-16 | 2025-04-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-15 | 2025-04-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-14 | 2025-04-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-11 | 2025-04-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-10 | 2025-04-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-09 | 2025-04-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-08 | 2025-04-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-07 | 2025-04-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-03 | 2025-04-01 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-02 | 2025-03-31 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-04-01 | 2025-03-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-31 | 2025-03-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-28 | 2025-03-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-27 | 2025-03-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-26 | 2025-03-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-25 | 2025-03-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-24 | 2025-03-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-21 | 2025-03-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-20 | 2025-03-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-19 | 2025-03-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-18 | 2025-03-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-17 | 2025-03-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-14 | 2025-03-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-13 | 2025-03-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-12 | 2025-03-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-11 | 2025-03-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-10 | 2025-03-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-07 | 2025-03-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-06 | 2025-03-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-05 | 2025-03-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-04 | 2025-02-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-03-03 | 2025-02-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-28 | 2025-02-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-27 | 2025-02-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-26 | 2025-02-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-25 | 2025-02-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-24 | 2025-02-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-21 | 2025-02-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-20 | 2025-02-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-19 | 2025-02-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-18 | 2025-02-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-17 | 2025-02-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-14 | 2025-02-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-13 | 2025-02-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-12 | 2025-02-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-11 | 2025-02-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-10 | 2025-02-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-07 | 2025-02-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-06 | 2025-02-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-05 | 2025-02-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-04 | 2025-01-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-02-03 | 2025-01-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-27 | 2025-01-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-24 | 2025-01-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-23 | 2025-01-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-22 | 2025-01-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-21 | 2025-01-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-20 | 2025-01-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-17 | 2025-01-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-16 | 2025-01-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-15 | 2025-01-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-14 | 2025-01-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-13 | 2025-01-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-10 | 2025-01-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-09 | 2025-01-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-08 | 2025-01-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-07 | 2025-01-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-06 | 2025-01-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-03 | 2024-12-31 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2025-01-02 | 2024-12-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-30 | 2024-12-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-27 | 2024-12-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-23 | 2024-12-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-20 | 2024-12-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-19 | 2024-12-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-18 | 2024-12-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-17 | 2024-12-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-16 | 2024-12-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-13 | 2024-12-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-12 | 2024-12-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-11 | 2024-12-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-10 | 2024-12-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-09 | 2024-12-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-06 | 2024-12-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-05 | 2024-12-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-04 | 2024-12-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-03 | 2024-11-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-12-02 | 2024-11-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-29 | 2024-11-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-28 | 2024-11-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-27 | 2024-11-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-26 | 2024-11-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-25 | 2024-11-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-22 | 2024-11-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-21 | 2024-11-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-20 | 2024-11-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-19 | 2024-11-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-18 | 2024-11-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-15 | 2024-11-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-14 | 2024-11-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-13 | 2024-11-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-12 | 2024-11-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-11 | 2024-11-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-08 | 2024-11-06 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-07 | 2024-11-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-06 | 2024-11-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-05 | 2024-11-01 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-04 | 2024-10-31 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-11-01 | 2024-10-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-31 | 2024-10-29 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-30 | 2024-10-28 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-29 | 2024-10-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-28 | 2024-10-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-25 | 2024-10-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-24 | 2024-10-22 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-23 | 2024-10-21 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-22 | 2024-10-18 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-21 | 2024-10-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-18 | 2024-10-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-17 | 2024-10-15 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-16 | 2024-10-14 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-15 | 2024-10-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-14 | 2024-10-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-10 | 2024-10-08 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-09 | 2024-10-07 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-08 | 2024-10-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-07 | 2024-10-03 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-04 | 2024-10-02 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-03 | 2024-09-30 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-10-02 | 2024-09-27 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-30 | 2024-09-26 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-27 | 2024-09-25 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-26 | 2024-09-24 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-25 | 2024-09-23 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-24 | 2024-09-20 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-23 | 2024-09-19 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-20 | 2024-09-17 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-19 | 2024-09-16 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-17 | 2024-09-13 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-16 | 2024-09-12 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-13 | 2024-09-11 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-12 | 2024-09-10 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-11 | 2024-09-09 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-10 | 2024-09-05 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-09 | 2024-09-04 | 0.430 | 410,480 | +0 | 0.14% | 176,506 |
| 2024-09-05 | 2024-09-03 | 0.430 | 410,480 | +125,080 | 0.14% | 176,506 |
| 2024-08-12 | 2024-08-08 | 0.500 | 285,400 | +49,000 | 0.09% | 142,700 |
| 2024-07-31 | 2024-07-29 | 0.530 | 236,400 | -122,000 | 0.08% | 125,292 |
| 2024-07-29 | 2024-07-25 | 0.510 | 358,400 | -5,000 | 0.12% | 182,784 |
| 2024-07-25 | 2024-07-23 | 0.500 | 363,400 | -1,000 | 0.12% | 181,700 |
| 2024-07-23 | 2024-07-19 | 0.530 | 364,400 | -45,600 | 0.12% | 193,132 |
| 2024-07-16 | 2024-07-12 | 0.550 | 410,000 | -3,000 | 0.14% | 225,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 413,000 | -2,000 | 0.14% | 218,890 |
| 2024-07-09 | 2024-07-05 | 0.570 | 415,000 | -34,000 | 0.14% | 236,550 |
| 2024-06-14 | 2024-06-12 | 0.600 | 449,000 | -70,000 | 0.15% | 269,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 519,000 | -24,000 | 0.17% | 306,210 |
| 2024-06-05 | 2024-06-03 | 0.640 | 543,000 | +200,000 | 0.18% | 347,520 |
| 2024-04-03 | 2024-03-28 | 0.620 | 343,000 | -2,000 | 0.11% | 212,660 |
| 2024-03-25 | 2024-03-21 | 0.500 | 345,000 | -20,000 | 0.11% | 172,500 |
| 2023-11-03 | 2023-11-01 | 0.910 | 365,000 | -82,000 | 0.12% | 332,150 |
| 2023-10-19 | 2023-10-17 | 1.060 | 447,000 | -2,000 | 0.15% | 473,820 |
| 2023-09-27 | 2023-09-25 | 0.920 | 449,000 | -1,400 | 0.15% | 413,080 |
| 2023-09-14 | 2023-09-12 | 1.030 | 450,400 | -200 | 0.15% | 463,912 |
| 2023-09-07 | 2023-09-05 | 1.060 | 450,600 | -2,000 | 0.15% | 477,636 |
| 2023-09-06 | 2023-09-04 | 1.080 | 452,600 | -800 | 0.15% | 488,808 |
| 2023-09-05 | 2023-08-31 | 1.030 | 453,400 | -6,200 | 0.15% | 467,002 |
| 2023-09-04 | 2023-08-30 | 1.060 | 459,600 | -3,000 | 0.16% | 487,176 |
| 2023-08-31 | 2023-08-29 | 1.030 | 462,600 | -1,200 | 0.16% | 476,478 |
| 2023-08-30 | 2023-08-28 | 1.100 | 463,800 | -12,000 | 0.16% | 510,180 |
| 2023-08-28 | 2023-08-24 | 1.140 | 475,800 | -4,000 | 0.16% | 542,412 |
| 2023-08-25 | 2023-08-23 | 1.180 | 479,800 | -4,400 | 0.16% | 566,164 |
| 2023-08-21 | 2023-08-17 | 1.240 | 484,200 | -2,000 | 0.16% | 600,408 |
| 2023-08-14 | 2023-08-10 | 1.040 | 486,200 | -4,000 | 0.17% | 505,648 |
| 2023-08-04 | 2023-08-02 | 1.400 | 490,200 | -1,600 | 0.17% | 686,280 |
| 2023-08-01 | 2023-07-28 | 1.270 | 491,800 | -6,200 | 0.17% | 624,586 |
| 2023-07-28 | 2023-07-26 | 1.170 | 498,000 | -3,800 | 0.17% | 582,660 |
| 2023-06-29 | 2023-06-27 | 0.790 | 501,800 | -200 | 0.17% | 396,422 |
| 2023-06-26 | 2023-06-21 | 0.820 | 502,000 | -1,000 | 0.17% | 411,640 |
| 2023-06-09 | 2023-06-07 | 0.930 | 503,000 | +2,400 | 0.17% | 467,790 |
| 2022-11-11 | 2022-11-09 | 0.750 | 500,600 | -1,000 | 0.18% | 375,450 |
| 2022-05-24 | 2022-05-20 | 1.190 | 501,600 | -2,600 | 0.19% | 596,904 |
| 2022-05-17 | 2022-05-13 | 1.400 | 504,200 | +1,200 | 0.19% | 705,880 |
| 2022-05-05 | 2022-05-03 | 1.180 | 503,000 | +3,000 | 0.19% | 593,540 |
| 2022-04-25 | 2022-04-21 | 0.900 | 500,000 | -200 | 0.19% | 450,000 |
| 2022-04-12 | 2022-04-08 | 0.880 | 500,200 | -5,000 | 0.19% | 440,176 |
| 2021-10-07 | 2021-10-05 | 1.040 | 505,200 | -50,000 | 0.25% | 525,408 |
| 2021-10-05 | 2021-09-30 | 1.050 | 555,200 | -10,000 | 0.28% | 582,960 |
| 2021-08-05 | 2021-08-03 | 0.820 | 565,200 | -1,000 | 0.28% | 463,464 |
| 2021-07-15 | 2021-07-13 | 1.100 | 566,200 | -18,000 | 0.28% | 622,820 |
| 2021-07-14 | 2021-07-12 | 1.090 | 584,200 | -20,000 | 0.29% | 636,778 |
| 2021-07-13 | 2021-07-09 | 1.060 | 604,200 | -10,000 | 0.30% | 640,452 |
| 2021-06-09 | 2021-06-07 | 0.980 | 614,200 | -3,000 | 0.31% | 601,916 |
| 2021-05-31 | 2021-05-27 | 0.900 | 617,200 | -6,000 | 0.31% | 555,480 |
| 2021-05-28 | 2021-05-26 | 0.850 | 623,200 | -6,000 | 0.31% | 529,720 |
| 2021-05-05 | 2021-05-03 | 0.620 | 629,200 | -1,800 | 0.31% | 390,104 |
| 2021-05-04 | 2021-04-30 | 0.610 | 631,000 | +54,800 | 0.31% | 384,910 |
| 2021-03-26 | 2021-03-24 | 0.580 | 576,200 | -200 | 0.29% | 334,196 |
| 2021-03-01 | 2021-02-25 | 0.740 | 576,400 | -58,600 | 0.29% | 426,536 |
| 2021-02-01 | 2021-01-28 | 0.790 | 635,000 | -200 | 0.32% | 501,650 |
| 2020-08-18 | 2020-08-14 | 0.910 | 635,200 | -68,000 | 0.32% | 578,032 |
| 2020-05-28 | 2020-05-26 | 0.800 | 703,200 | -1,400 | 0.35% | 562,560 |
| 2020-05-08 | 2020-05-06 | 0.930 | 704,600 | +80,400 | 0.35% | 655,278 |
| 2019-11-28 | 2019-11-26 | 1.390 | 624,200 | +23,800 | 0.31% | 867,638 |
| 2019-10-04 | 2019-10-02 | 1.430 | 600,400 | -20,000 | 0.30% | 858,572 |
| 2019-09-27 | 2019-09-25 | 1.410 | 620,400 | -1,000 | 0.31% | 874,764 |
| 2019-09-12 | 2019-09-10 | 1.950 | 621,400 | -15,000 | 0.31% | 1,211,730 |
| 2019-09-10 | 2019-09-06 | 1.830 | 636,400 | -50,200 | 0.32% | 1,164,612 |
| 2019-09-09 | 2019-09-05 | 1.760 | 686,600 | -7,000 | 0.34% | 1,208,416 |
| 2019-08-29 | 2019-08-27 | 1.270 | 693,600 | -3,000 | 0.34% | 880,872 |
| 2019-08-28 | 2019-08-26 | 1.190 | 696,600 | -6,800 | 0.35% | 828,954 |
| 2019-08-27 | 2019-08-23 | 1.210 | 703,400 | -1,600 | 0.35% | 851,114 |
| 2019-08-08 | 2019-08-06 | 0.950 | 705,000 | +5,800 | 0.35% | 669,750 |
| 2019-05-03 | 2019-04-30 | 1.330 | 699,200 | +4,000 | 0.35% | 929,936 |
| 2018-08-27 | 2018-08-23 | 1.600 | 695,200 | -1,600 | 0.35% | 1,112,320 |
| 2018-07-27 | 2018-07-25 | 1.610 | 696,800 | -1,400 | 0.35% | 1,121,848 |
| 2018-06-28 | 2018-06-26 | 1.570 | 698,200 | -2,000 | 0.35% | 1,096,174 |
| 2018-04-26 | 2018-04-24 | 1.270 | 700,200 | +56,600 | 0.35% | 889,254 |
| 2017-10-20 | 2017-10-18 | 1.760 | 643,600 | -3,000 | 0.32% | 1,132,736 |
| 2017-09-07 | 2017-09-05 | 1.550 | 646,600 | -3,400 | 0.32% | 1,002,230 |
| 2017-08-08 | 2017-08-04 | 1.720 | 650,000 | -57,800 | 0.32% | 1,118,000 |
| 2017-05-22 | 2017-05-18 | 1.920 | 707,800 | -1,000 | 0.35% | 1,358,976 |
| 2017-05-04 | 2017-04-28 | 2.210 | 708,800 | -2,000 | 0.35% | 1,566,448 |
| 2017-03-20 | 2017-03-16 | 2.290 | 710,800 | -1,000 | 0.35% | 1,627,732 |
| 2017-02-28 | 2017-02-24 | 2.360 | 711,800 | -5,000 | 0.35% | 1,679,848 |
| 2017-02-16 | 2017-02-14 | 2.340 | 716,800 | -4,200 | 0.36% | 1,677,312 |
| 2017-02-07 | 2017-02-03 | 2.460 | 721,000 | -20,000 | 0.36% | 1,773,660 |
| 2016-12-19 | 2016-12-15 | 2.600 | 741,000 | -45,400 | 0.37% | 1,926,600 |
| 2016-11-02 | 2016-10-31 | 2.450 | 786,400 | -30,000 | 0.39% | 1,926,680 |
| 2016-10-17 | 2016-10-13 | 2.600 | 816,400 | -200 | 0.41% | 2,122,640 |
| 2016-09-28 | 2016-09-26 | 2.500 | 816,600 | -4,000 | 0.41% | 2,041,500 |
| 2016-09-21 | 2016-09-19 | 2.370 | 820,600 | -4,000 | 0.41% | 1,944,822 |
| 2016-09-12 | 2016-09-08 | 2.370 | 824,600 | +200 | 0.41% | 1,954,302 |
| 2016-07-14 | 2016-07-12 | 2.270 | 824,400 | -1,400 | 0.41% | 1,871,388 |
| 2016-07-12 | 2016-07-08 | 2.280 | 825,800 | -800 | 0.41% | 1,882,824 |
| 2016-06-29 | 2016-06-27 | 2.170 | 826,600 | -26,200 | 0.41% | 1,793,722 |
| 2016-06-15 | 2016-06-13 | 2.440 | 852,800 | -1,000 | 0.42% | 2,080,832 |
| 2016-05-05 | 2016-05-03 | 2.600 | 853,800 | -67,400 | 0.42% | 2,219,880 |
| 2016-05-04 | 2016-04-29 | 2.650 | 921,200 | -12,600 | 0.46% | 2,441,180 |
| 2016-04-29 | 2016-04-27 | 2.650 | 933,800 | +52,600 | 0.46% | 2,474,570 |
| 2016-02-01 | 2016-01-28 | 2.390 | 881,200 | -2,000 | 0.44% | 2,106,068 |
| 2015-06-24 | 2015-06-22 | 4.000 | 883,200 | -7,000 | 0.44% | 3,532,800 |
| 2015-06-09 | 2015-06-05 | 3.650 | 890,200 | +200 | 0.44% | 3,249,230 |
| 2015-05-19 | 2015-05-15 | 3.500 | 890,000 | -10,600 | 0.44% | 3,115,000 |
| 2015-05-18 | 2015-05-14 | 3.500 | 900,600 | +108,600 | 0.45% | 3,152,100 |
| 2015-04-29 | 2015-04-27 | 3.700 | 792,000 | -10,000 | 0.39% | 2,930,400 |
| 2015-04-27 | 2015-04-23 | 3.650 | 802,000 | -30,000 | 0.40% | 2,927,300 |
| 2015-01-28 | 2015-01-26 | 2.700 | 832,000 | -6,000 | 0.41% | 2,246,400 |
| 2014-12-11 | 2014-12-09 | 3.000 | 838,000 | -3,600 | 0.42% | 2,514,000 |
| 2014-09-30 | 2014-09-26 | 3.450 | 841,600 | +2,000 | 0.42% | 2,903,520 |
| 2014-08-28 | 2014-08-26 | 3.450 | 839,600 | -1,200 | 0.42% | 2,896,620 |
| 2014-08-27 | 2014-08-25 | 3.500 | 840,800 | -1,000 | 0.42% | 2,942,800 |
| 2014-08-21 | 2014-08-19 | 3.500 | 841,800 | -120,200 | 0.42% | 2,946,300 |
| 2014-08-12 | 2014-08-08 | 3.400 | 962,000 | +2,000 | 0.48% | 3,270,800 |
| 2014-08-07 | 2014-08-05 | 3.550 | 960,000 | +200 | 0.48% | 3,408,000 |
| 2014-08-01 | 2014-07-30 | 3.400 | 959,800 | -200 | 0.48% | 3,263,320 |
| 2014-07-28 | 2014-07-24 | 3.300 | 960,000 | -3,000 | 0.48% | 3,168,000 |
| 2014-07-25 | 2014-07-23 | 3.250 | 963,000 | -9,000 | 0.48% | 3,129,750 |
| 2014-07-10 | 2014-07-08 | 3.250 | 972,000 | -20,000 | 0.48% | 3,159,000 |
| 2014-06-16 | 2014-06-12 | 3.200 | 992,000 | -5,000 | 0.49% | 3,174,400 |
| 2014-06-05 | 2014-06-03 | 2.900 | 997,000 | -200 | 0.50% | 2,891,300 |
| 2014-06-04 | 2014-05-30 | 3.150 | 997,200 | -10,400 | 0.50% | 3,141,180 |
| 2014-05-21 | 2014-05-19 | 2.950 | 1,007,600 | -400 | 0.50% | 2,972,420 |
| 2014-05-19 | 2014-05-15 | 2.950 | 1,008,000 | -1,000 | 0.50% | 2,973,600 |
| 2014-05-09 | 2014-05-07 | 3.100 | 1,009,000 | +263,800 | 0.50% | 3,127,900 |
| 2014-01-21 | 2014-01-17 | 3.600 | 745,200 | -1,600 | 0.37% | 2,682,720 |
| 2013-07-11 | 2013-07-09 | 3.800 | 746,800 | -1,000 | 0.37% | 2,837,840 |
| 2013-06-24 | 2013-06-20 | 4.150 | 747,800 | -3,600 | 0.37% | 3,103,370 |
| 2013-05-03 | 2013-04-30 | 4.550 | 751,400 | -5,800 | 0.37% | 3,418,870 |
| 2013-05-02 | 2013-04-29 | 4.500 | 757,200 | +70,800 | 0.38% | 3,407,400 |
| 2013-04-30 | 2013-04-26 | 4.350 | 686,400 | +3,000 | 0.34% | 2,985,840 |
| 2013-03-21 | 2013-03-19 | 6.300 | 683,400 | -4,000 | 0.34% | 4,305,420 |
| 2013-03-12 | 2013-03-08 | 6.800 | 687,400 | -5,000 | 0.34% | 4,674,320 |
| 2013-03-08 | 2013-03-06 | 6.600 | 692,400 | +5,000 | 0.34% | 4,569,840 |
| 2013-02-07 | 2013-02-05 | 8.000 | 687,400 | +4,000 | 0.34% | 5,499,200 |
| 2013-02-01 | 2013-01-30 | 8.700 | 683,400 | -2,000 | 0.34% | 5,945,580 |
| 2013-01-31 | 2013-01-29 | 8.500 | 685,400 | -4,600 | 0.34% | 5,825,900 |
| 2013-01-11 | 2013-01-09 | 8.900 | 690,000 | -2,000 | 0.34% | 6,141,000 |
| 2013-01-09 | 2013-01-07 | 8.400 | 692,000 | -1,000 | 0.34% | 5,812,800 |
| 2012-12-11 | 2012-12-07 | 7.500 | 693,000 | -2,600 | 0.34% | 5,197,500 |
| 2012-08-03 | 2012-08-01 | 6.500 | 695,600 | -200 | 0.35% | 4,521,400 |
| 2012-06-29 | 2012-06-27 | 7.500 | 695,800 | -3,200 | 0.35% | 5,218,500 |
| 2012-06-27 | 2012-06-25 | 7.500 | 699,000 | -8,600 | 0.35% | 5,242,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 707,600 | -4,400 | 0.35% | 4,953,200 |
| 2012-05-08 | 2012-05-04 | 8.502 | 712,000 | -22,279 | 0.35% | 6,053,307 |
| 2012-04-26 | 2012-04-24 | 8.309 | 734,279 | +147,187 | 0.35% | 6,100,839 |
| 2012-03-14 | 2012-03-12 | 10.627 | 587,092 | -10,351 | 0.28% | 6,239,199 |
| 2011-09-16 | 2011-09-14 | 7.729 | 597,443 | -207 | 0.29% | 4,617,602 |
| 2011-06-16 | 2011-06-14 | 12.849 | 597,650 | -2,070 | 0.29% | 7,679,423 |
| 2011-05-04 | 2011-04-29 | 15.651 | 599,720 | -1,035 | 0.29% | 9,386,281 |
| 2011-05-03 | 2011-04-28 | 15.844 | 600,755 | +341,987 | 0.29% | 9,518,560 |
| 2011-04-29 | 2011-04-27 | 15.939 | 258,768 | -4,733 | 0.12% | 4,124,556 |
| 2011-04-28 | 2011-04-26 | 16.129 | 263,501 | +10,540 | 0.12% | 4,249,997 |
| 2011-04-26 | 2011-04-20 | 15.560 | 252,961 | +2,108 | 0.12% | 3,935,997 |
| 2011-04-21 | 2011-04-19 | 15.749 | 250,853 | +5,270 | 0.12% | 3,950,798 |
| 2011-04-20 | 2011-04-18 | 15.749 | 245,583 | +5,270 | 0.12% | 3,867,798 |
| 2010-10-21 | 2010-10-19 | 20.114 | 240,313 | -2,741 | 0.13% | 4,833,598 |
| 2010-10-14 | 2010-10-12 | 19.924 | 243,054 | -6,956 | 0.13% | 4,842,610 |
| 2010-10-13 | 2010-10-11 | 20.209 | 250,010 | -2,740 | 0.14% | 5,052,361 |
| 2010-10-12 | 2010-10-08 | 20.683 | 252,750 | -1,054 | 0.14% | 5,227,633 |
| 2010-10-11 | 2010-10-07 | 20.968 | 253,804 | -633 | 0.14% | 5,321,672 |
| 2010-10-07 | 2010-10-05 | 19.924 | 254,437 | -3,583 | 0.14% | 5,069,405 |
| 2010-10-06 | 2010-10-04 | 20.209 | 258,020 | -5,060 | 0.14% | 5,214,232 |
| 2010-10-05 | 2010-09-30 | 19.260 | 263,080 | -3,162 | 0.15% | 5,066,888 |
| 2010-10-04 | 2010-09-29 | 19.355 | 266,242 | -6,113 | 0.15% | 5,153,047 |
| 2010-09-30 | 2010-09-28 | 19.829 | 272,355 | -2,108 | 0.15% | 5,400,563 |
| 2010-09-29 | 2010-09-27 | 19.734 | 274,463 | -78,629 | 0.15% | 5,416,323 |
| 2010-09-28 | 2010-09-24 | 18.216 | 353,092 | -60,078 | 0.20% | 6,432,007 |
| 2010-09-27 | 2010-09-22 | 17.173 | 413,170 | -1,054 | 0.23% | 7,095,202 |
| 2010-09-22 | 2010-09-20 | 17.173 | 414,224 | -27,615 | 0.23% | 7,113,302 |
| 2010-09-21 | 2010-09-17 | 16.034 | 441,839 | -843 | 0.24% | 7,084,483 |
| 2010-09-07 | 2010-09-03 | 15.939 | 442,682 | -1,265 | 0.24% | 7,055,999 |
| 2010-09-06 | 2010-09-02 | 15.844 | 443,947 | -211 | 0.25% | 7,034,043 |
| 2010-08-25 | 2010-08-23 | 16.414 | 444,158 | -4,848 | 0.25% | 7,290,226 |
| 2010-08-09 | 2010-08-05 | 16.129 | 449,006 | -632 | 0.25% | 7,241,999 |
| 2010-07-27 | 2010-07-23 | 14.706 | 449,638 | -2,108 | 0.25% | 6,612,293 |
| 2010-07-14 | 2010-07-12 | 14.516 | 451,746 | +2,108 | 0.25% | 6,557,573 |
| 2010-07-12 | 2010-07-08 | 14.516 | 449,638 | -844 | 0.25% | 6,526,973 |
| 2010-07-07 | 2010-07-05 | 14.326 | 450,482 | +211 | 0.25% | 6,453,745 |
| 2010-06-29 | 2010-06-25 | 15.180 | 450,271 | -843 | 0.25% | 6,835,202 |
| 2010-06-09 | 2010-06-07 | 15.085 | 451,114 | -2,108 | 0.25% | 6,805,199 |
| 2010-06-01 | 2010-05-28 | 15.465 | 453,222 | -3,162 | 0.25% | 7,008,999 |
| 2010-05-31 | 2010-05-27 | 15.286 | 456,384 | +381,339 | 0.25% | 6,976,494 |
| 2010-05-28 | 2010-05-26 | 14.727 | 75,045 | +1,877 | 0.04% | 1,105,202 |
| 2010-03-19 | 2010-03-17 | 16.964 | 73,168 | +215 | 0.04% | 1,241,239 |
| 2010-01-15 | 2010-01-13 | 17.803 | 72,953 | +2,145 | 0.04% | 1,298,792 |
| 2010-01-14 | 2010-01-12 | 17.896 | 70,808 | -2,145 | 0.04% | 1,267,204 |
| 2010-01-11 | 2010-01-07 | 18.362 | 72,953 | -2,146 | 0.04% | 1,339,591 |
| 2010-01-07 | 2010-01-05 | 16.498 | 75,099 | +2,146 | 0.04% | 1,238,997 |
| 2010-01-05 | 2009-12-31 | 15.846 | 72,953 | -6,438 | 0.04% | 1,155,993 |
| 2010-01-04 | 2009-12-29 | 15.100 | 79,391 | +8,583 | 0.04% | 1,198,807 |
| 2009-12-30 | 2009-12-28 | 14.354 | 70,808 | -3,218 | 0.04% | 1,016,403 |
| 2009-12-29 | 2009-12-24 | 14.541 | 74,026 | +3,218 | 0.04% | 1,076,396 |
| 2009-12-10 | 2009-12-08 | 15.193 | 70,808 | +215 | 0.04% | 1,075,803 |
| 2009-11-30 | 2009-11-26 | 15.193 | 70,593 | -215 | 0.04% | 1,072,537 |
| 2009-11-24 | 2009-11-20 | 14.354 | 70,808 | +215 | 0.04% | 1,016,403 |
| 2009-11-23 | 2009-11-19 | 13.795 | 70,593 | 0.04% | 973,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy