History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-10 | 2025-10-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-09 | 2025-10-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-08 | 2025-10-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-06 | 2025-10-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-03 | 2025-09-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-10-02 | 2025-09-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-30 | 2025-09-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-29 | 2025-09-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-26 | 2025-09-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-25 | 2025-09-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-24 | 2025-09-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-23 | 2025-09-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-22 | 2025-09-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-19 | 2025-09-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-18 | 2025-09-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-17 | 2025-09-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-16 | 2025-09-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-15 | 2025-09-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-12 | 2025-09-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-11 | 2025-09-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-10 | 2025-09-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-09 | 2025-09-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-08 | 2025-09-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-05 | 2025-09-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-04 | 2025-09-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-03 | 2025-09-01 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-02 | 2025-08-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-09-01 | 2025-08-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-29 | 2025-08-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-28 | 2025-08-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-27 | 2025-08-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-26 | 2025-08-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-25 | 2025-08-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-22 | 2025-08-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-21 | 2025-08-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-20 | 2025-08-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-19 | 2025-08-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-18 | 2025-08-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-15 | 2025-08-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-14 | 2025-08-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-13 | 2025-08-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-12 | 2025-08-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-11 | 2025-08-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-08 | 2025-08-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-07 | 2025-08-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-06 | 2025-08-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-05 | 2025-08-01 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-04 | 2025-07-31 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-08-01 | 2025-07-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-31 | 2025-07-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-30 | 2025-07-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-29 | 2025-07-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-28 | 2025-07-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-25 | 2025-07-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-24 | 2025-07-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-23 | 2025-07-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-22 | 2025-07-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-21 | 2025-07-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-18 | 2025-07-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-17 | 2025-07-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-16 | 2025-07-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-15 | 2025-07-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-14 | 2025-07-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-11 | 2025-07-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-10 | 2025-07-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-09 | 2025-07-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-08 | 2025-07-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-07 | 2025-07-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-04 | 2025-07-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-03 | 2025-06-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-07-02 | 2025-06-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-30 | 2025-06-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-27 | 2025-06-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-26 | 2025-06-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-25 | 2025-06-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-24 | 2025-06-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-23 | 2025-06-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-20 | 2025-06-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-19 | 2025-06-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-18 | 2025-06-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-17 | 2025-06-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-16 | 2025-06-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-13 | 2025-06-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-12 | 2025-06-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-11 | 2025-06-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-10 | 2025-06-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-09 | 2025-06-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-06 | 2025-06-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-05 | 2025-06-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-04 | 2025-06-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-03 | 2025-05-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-06-02 | 2025-05-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-30 | 2025-05-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-29 | 2025-05-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-28 | 2025-05-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-27 | 2025-05-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-26 | 2025-05-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-23 | 2025-05-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-22 | 2025-05-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-21 | 2025-05-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-20 | 2025-05-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-19 | 2025-05-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-16 | 2025-05-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-15 | 2025-05-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-14 | 2025-05-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-13 | 2025-05-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-12 | 2025-05-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-09 | 2025-05-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-08 | 2025-05-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-07 | 2025-05-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-06 | 2025-04-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-05-02 | 2025-04-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-30 | 2025-04-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-29 | 2025-04-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-28 | 2025-04-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-25 | 2025-04-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-24 | 2025-04-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-23 | 2025-04-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-22 | 2025-04-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-17 | 2025-04-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-16 | 2025-04-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-15 | 2025-04-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-14 | 2025-04-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-11 | 2025-04-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-10 | 2025-04-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-09 | 2025-04-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-08 | 2025-04-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-07 | 2025-04-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-03 | 2025-04-01 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-02 | 2025-03-31 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-01 | 2025-03-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-31 | 2025-03-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-28 | 2025-03-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-27 | 2025-03-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-26 | 2025-03-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-25 | 2025-03-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-24 | 2025-03-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-21 | 2025-03-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-20 | 2025-03-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-19 | 2025-03-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-18 | 2025-03-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-17 | 2025-03-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-14 | 2025-03-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-13 | 2025-03-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-12 | 2025-03-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-11 | 2025-03-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-10 | 2025-03-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-07 | 2025-03-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-06 | 2025-03-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-05 | 2025-03-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-04 | 2025-02-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-03-03 | 2025-02-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-28 | 2025-02-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-27 | 2025-02-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-26 | 2025-02-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-25 | 2025-02-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-24 | 2025-02-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-21 | 2025-02-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-20 | 2025-02-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-19 | 2025-02-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-18 | 2025-02-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-17 | 2025-02-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-14 | 2025-02-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-13 | 2025-02-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-12 | 2025-02-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-11 | 2025-02-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-10 | 2025-02-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-07 | 2025-02-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-06 | 2025-02-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-05 | 2025-02-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-04 | 2025-01-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-02-03 | 2025-01-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-27 | 2025-01-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-24 | 2025-01-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-23 | 2025-01-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-22 | 2025-01-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-21 | 2025-01-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-20 | 2025-01-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-17 | 2025-01-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-16 | 2025-01-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-15 | 2025-01-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-14 | 2025-01-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-13 | 2025-01-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-10 | 2025-01-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-09 | 2025-01-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-08 | 2025-01-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-07 | 2025-01-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-06 | 2025-01-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-03 | 2024-12-31 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-01-02 | 2024-12-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-30 | 2024-12-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-27 | 2024-12-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-23 | 2024-12-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-20 | 2024-12-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-19 | 2024-12-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-18 | 2024-12-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-17 | 2024-12-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-16 | 2024-12-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-13 | 2024-12-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-12 | 2024-12-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-11 | 2024-12-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-10 | 2024-12-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-09 | 2024-12-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-06 | 2024-12-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-05 | 2024-12-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-04 | 2024-12-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-03 | 2024-11-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-12-02 | 2024-11-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-29 | 2024-11-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-28 | 2024-11-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-27 | 2024-11-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-26 | 2024-11-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-25 | 2024-11-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-22 | 2024-11-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-21 | 2024-11-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-20 | 2024-11-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-19 | 2024-11-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-18 | 2024-11-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-15 | 2024-11-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-14 | 2024-11-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-13 | 2024-11-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-12 | 2024-11-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-11 | 2024-11-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-08 | 2024-11-06 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-07 | 2024-11-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-06 | 2024-11-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-05 | 2024-11-01 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-04 | 2024-10-31 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-11-01 | 2024-10-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-31 | 2024-10-29 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-30 | 2024-10-28 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-29 | 2024-10-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-28 | 2024-10-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-25 | 2024-10-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-24 | 2024-10-22 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-23 | 2024-10-21 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-22 | 2024-10-18 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-21 | 2024-10-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-18 | 2024-10-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-17 | 2024-10-15 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-16 | 2024-10-14 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-15 | 2024-10-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-14 | 2024-10-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-10 | 2024-10-08 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-09 | 2024-10-07 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-08 | 2024-10-04 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-07 | 2024-10-03 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-04 | 2024-10-02 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-03 | 2024-09-30 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-10-02 | 2024-09-27 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-30 | 2024-09-26 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-27 | 2024-09-25 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-26 | 2024-09-24 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-25 | 2024-09-23 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-24 | 2024-09-20 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-23 | 2024-09-19 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-20 | 2024-09-17 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-19 | 2024-09-16 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-17 | 2024-09-13 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-16 | 2024-09-12 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-13 | 2024-09-11 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-12 | 2024-09-10 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-11 | 2024-09-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-10 | 2024-09-05 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2024-09-09 | 2024-09-04 | 0.430 | 32,400 | -9,135 | 0.01% | 13,932 |
| 2024-09-05 | 2024-09-03 | 0.430 | 41,535 | +9,135 | 0.01% | 17,860 |
| 2024-02-20 | 2024-02-16 | 0.600 | 32,400 | +6,000 | 0.01% | 19,440 |
| 2023-09-12 | 2023-09-07 | 1.010 | 26,400 | -2,600 | 0.01% | 26,664 |
| 2018-09-21 | 2018-09-19 | 1.300 | 29,000 | -200 | 0.01% | 37,700 |
| 2018-07-13 | 2018-07-11 | 1.500 | 29,200 | +200 | 0.01% | 43,800 |
| 2016-04-21 | 2016-04-19 | 2.600 | 29,000 | +400 | 0.01% | 75,400 |
| 2015-01-02 | 2014-12-29 | 2.900 | 28,600 | +15,000 | 0.01% | 82,940 |
| 2014-10-20 | 2014-10-16 | 3.400 | 13,600 | +1,000 | 0.01% | 46,240 |
| 2014-03-19 | 2014-03-17 | 3.550 | 12,600 | +2,600 | 0.01% | 44,730 |
| 2014-01-29 | 2014-01-27 | 3.400 | 10,000 | -200 | 0.00% | 34,000 |
| 2013-01-25 | 2013-01-23 | 8.500 | 10,200 | -3,000 | 0.01% | 86,700 |
| 2012-11-22 | 2012-11-20 | 7.300 | 13,200 | +3,000 | 0.01% | 96,360 |
| 2012-10-22 | 2012-10-18 | 7.900 | 10,200 | -8,000 | 0.01% | 80,580 |
| 2012-10-03 | 2012-09-27 | 7.300 | 18,200 | +8,000 | 0.01% | 132,860 |
| 2012-07-11 | 2012-07-09 | 7.300 | 10,200 | +5,000 | 0.01% | 74,460 |
| 2012-05-28 | 2012-05-24 | 7.500 | 5,200 | +2,400 | 0.00% | 39,000 |
| 2012-05-25 | 2012-05-23 | 7.500 | 2,800 | -2,400 | 0.00% | 21,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 5,200 | -182 | 0.00% | 44,210 |
| 2012-02-09 | 2012-02-07 | 8.985 | 5,382 | +5,175 | 0.00% | 48,357 |
| 2011-05-27 | 2011-05-25 | 13.815 | 207 | +207 | 0.00% | 2,860 |
| 2010-09-28 | 2010-09-24 | 18.216 | 0 | -1,054 | ||
| 2010-08-10 | 2010-08-06 | 16.129 | 1,054 | +843 | 0.00% | 17,000 |
| 2010-05-28 | 2010-05-26 | 14.727 | 211 | -4 | 0.00% | 3,107 |
| 2010-04-09 | 2010-04-07 | 16.591 | 215 | -214 | 0.00% | 3,567 |
| 2009-12-10 | 2009-12-08 | 15.193 | 429 | +214 | 0.00% | 6,518 |
| 2009-11-23 | 2009-11-19 | 13.795 | 215 | 0.00% | 2,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy