History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,599,993 | +0 | 0.86% | 1,117,997 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,599,993 | -30,160,000 | 0.86% | 1,117,997 |
| 2025-07-07 | 2025-07-03 | 0.430 | 32,759,993 | +30,160,000 | 10.86% | 14,086,797 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,599,993 | +60,993 | 0.86% | 1,117,997 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,539,000 | +112,000 | 0.84% | 1,091,770 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,427,000 | +122,000 | 0.80% | 1,043,610 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,305,000 | -51,200 | 0.76% | 1,129,450 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,356,200 | +50,000 | 0.78% | 1,166,319 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,306,200 | -135,400 | 0.76% | 1,153,100 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,441,600 | +40,000 | 0.81% | 1,220,800 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,401,600 | +27,000 | 0.80% | 1,248,832 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,374,600 | +50,000 | 0.79% | 1,282,284 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,324,600 | +60,000 | 0.77% | 1,348,268 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,264,600 | -48,000 | 0.75% | 1,449,344 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,312,600 | +108,000 | 0.77% | 1,387,560 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,204,600 | -30,000 | 0.73% | 1,300,714 |
| 2024-06-12 | 2024-06-07 | 0.620 | 2,234,600 | +22,000 | 0.74% | 1,385,452 |
| 2024-06-11 | 2024-06-06 | 0.580 | 2,212,600 | +10,000 | 0.73% | 1,283,308 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,202,600 | +10,000 | 0.73% | 1,387,638 |
| 2024-06-04 | 2024-05-31 | 0.660 | 2,192,600 | +20,000 | 0.73% | 1,447,116 |
| 2024-05-28 | 2024-05-24 | 0.710 | 2,172,600 | +10,000 | 0.72% | 1,542,546 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,162,600 | -9,000 | 0.72% | 1,405,690 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,171,600 | -50,000 | 0.72% | 1,433,256 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,221,600 | -30,000 | 0.74% | 1,310,744 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,251,600 | +30,000 | 0.75% | 1,170,832 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,221,600 | -200 | 0.74% | 1,221,880 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,221,800 | +50,000 | 0.74% | 1,244,208 |
| 2024-04-26 | 2024-04-24 | 0.590 | 2,171,800 | -20,000 | 0.72% | 1,281,362 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,191,800 | -200 | 0.73% | 1,380,834 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,192,000 | -48,000 | 0.73% | 1,359,040 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,240,000 | -110,000 | 0.74% | 1,164,800 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,350,000 | -18,000 | 0.78% | 1,151,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,368,000 | -30,000 | 0.79% | 1,184,000 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,398,000 | -10,000 | 0.80% | 1,222,980 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,408,000 | -20,000 | 0.80% | 1,204,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,428,000 | -20,000 | 0.81% | 1,201,860 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,448,000 | +70,000 | 0.81% | 1,224,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,378,000 | +16,000 | 0.79% | 1,307,900 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,362,000 | +16,000 | 0.78% | 1,369,960 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,346,000 | -20,000 | 0.78% | 1,407,600 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,366,000 | +16,000 | 0.78% | 1,395,940 |
| 2024-02-22 | 2024-02-20 | 0.590 | 2,350,000 | -4,000 | 0.78% | 1,386,500 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,354,000 | +30,000 | 0.78% | 1,294,700 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,324,000 | +12,000 | 0.77% | 1,347,920 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,312,000 | -2,000 | 0.77% | 1,479,680 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,314,000 | +16,000 | 0.77% | 1,457,820 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,298,000 | +22,000 | 0.76% | 1,378,800 |
| 2024-01-23 | 2024-01-19 | 0.680 | 2,276,000 | -44,000 | 0.75% | 1,547,680 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,320,000 | +12,000 | 0.77% | 1,531,200 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,308,000 | +38,000 | 0.77% | 1,523,280 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,270,000 | +10,000 | 0.75% | 1,634,400 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,260,000 | +24,000 | 0.75% | 1,604,600 |
| 2024-01-15 | 2024-01-11 | 0.750 | 2,236,000 | +6,000 | 0.74% | 1,677,000 |
| 2024-01-02 | 2023-12-28 | 0.780 | 2,230,000 | +9,000 | 0.74% | 1,739,400 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,221,000 | +10,000 | 0.74% | 1,821,220 |
| 2023-12-20 | 2023-12-18 | 0.830 | 2,211,000 | -1,600 | 0.73% | 1,835,130 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,212,600 | +10,000 | 0.73% | 2,035,592 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,202,600 | +26,000 | 0.73% | 1,696,002 |
| 2023-12-14 | 2023-12-12 | 0.850 | 2,176,600 | -40,000 | 0.72% | 1,850,110 |
| 2023-12-08 | 2023-12-06 | 0.870 | 2,216,600 | +10,000 | 0.74% | 1,928,442 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,206,600 | +20,000 | 0.73% | 2,030,072 |
| 2023-11-09 | 2023-11-07 | 0.930 | 2,186,600 | -3,000 | 0.74% | 2,033,538 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,189,600 | +8,000 | 0.74% | 1,926,848 |
| 2023-10-16 | 2023-10-12 | 1.100 | 2,181,600 | -34,200 | 0.74% | 2,399,760 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,215,800 | +8,000 | 0.75% | 1,816,956 |
| 2023-10-05 | 2023-10-03 | 0.860 | 2,207,800 | +12,000 | 0.75% | 1,898,708 |
| 2023-10-03 | 2023-09-28 | 0.840 | 2,195,800 | +10,000 | 0.75% | 1,844,472 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,185,800 | -29,000 | 0.74% | 2,185,800 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,214,800 | +38,000 | 0.75% | 1,904,728 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,176,800 | +8,000 | 0.74% | 2,067,960 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,168,800 | +26,000 | 0.74% | 2,082,048 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,142,800 | +40,000 | 0.73% | 2,121,372 |
| 2023-09-14 | 2023-09-12 | 1.030 | 2,102,800 | -20,000 | 0.72% | 2,165,884 |
| 2023-09-11 | 2023-09-06 | 1.040 | 2,122,800 | -1,000 | 0.72% | 2,207,712 |
| 2023-09-06 | 2023-09-04 | 1.080 | 2,123,800 | -2,000 | 0.72% | 2,293,704 |
| 2023-09-05 | 2023-08-31 | 1.030 | 2,125,800 | +60,000 | 0.72% | 2,189,574 |
| 2023-08-29 | 2023-08-25 | 1.180 | 2,065,800 | -800 | 0.70% | 2,437,644 |
| 2023-08-28 | 2023-08-24 | 1.140 | 2,066,600 | -200 | 0.70% | 2,355,924 |
| 2023-08-25 | 2023-08-23 | 1.180 | 2,066,800 | -5,400 | 0.70% | 2,438,824 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,072,200 | -1,200 | 0.70% | 2,445,196 |
| 2023-08-21 | 2023-08-17 | 1.240 | 2,073,400 | -600 | 0.71% | 2,571,016 |
| 2023-08-18 | 2023-08-16 | 1.220 | 2,074,000 | +2,000 | 0.71% | 2,530,280 |
| 2023-08-17 | 2023-08-15 | 1.130 | 2,072,000 | +144,800 | 0.70% | 2,341,360 |
| 2023-08-16 | 2023-08-14 | 1.040 | 1,927,200 | -8,000 | 0.66% | 2,004,288 |
| 2023-08-15 | 2023-08-11 | 1.030 | 1,935,200 | -2,000 | 0.66% | 1,993,256 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,937,200 | -4,800 | 0.66% | 2,014,688 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,942,000 | -7,600 | 0.66% | 1,922,580 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,949,600 | +46,800 | 0.66% | 2,105,568 |
| 2023-08-08 | 2023-08-04 | 1.450 | 1,902,800 | -12,000 | 0.65% | 2,759,060 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,914,800 | -10,000 | 0.65% | 2,738,164 |
| 2023-08-03 | 2023-08-01 | 1.360 | 1,924,800 | -2,000 | 0.65% | 2,617,728 |
| 2023-08-01 | 2023-07-28 | 1.270 | 1,926,800 | -16,800 | 0.66% | 2,447,036 |
| 2023-07-31 | 2023-07-27 | 1.200 | 1,943,600 | +49,800 | 0.66% | 2,332,320 |
| 2023-07-26 | 2023-07-24 | 1.160 | 1,893,800 | +1,000 | 0.64% | 2,196,808 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,892,800 | -8,000 | 0.64% | 2,195,648 |
| 2023-07-24 | 2023-07-20 | 1.130 | 1,900,800 | -11,000 | 0.65% | 2,147,904 |
| 2023-07-21 | 2023-07-19 | 1.110 | 1,911,800 | -20,000 | 0.65% | 2,122,098 |
| 2023-07-20 | 2023-07-18 | 1.090 | 1,931,800 | +6,600 | 0.66% | 2,105,662 |
| 2023-07-19 | 2023-07-14 | 1.020 | 1,925,200 | -16,600 | 0.65% | 1,963,704 |
| 2023-07-18 | 2023-07-13 | 0.970 | 1,941,800 | -25,200 | 0.66% | 1,883,546 |
| 2023-07-14 | 2023-07-12 | 0.950 | 1,967,000 | -50,200 | 0.67% | 1,868,650 |
| 2023-07-13 | 2023-07-11 | 0.920 | 2,017,200 | -2,800 | 0.69% | 1,855,824 |
| 2023-07-11 | 2023-07-07 | 0.920 | 2,020,000 | -13,800 | 0.69% | 1,858,400 |
| 2023-07-10 | 2023-07-06 | 0.880 | 2,033,800 | -12,200 | 0.69% | 1,789,744 |
| 2023-07-07 | 2023-07-05 | 0.860 | 2,046,000 | -5,400 | 0.70% | 1,759,560 |
| 2023-07-06 | 2023-07-04 | 0.800 | 2,051,400 | +30,200 | 0.70% | 1,641,120 |
| 2023-07-03 | 2023-06-29 | 0.810 | 2,021,200 | +5,400 | 0.69% | 1,637,172 |
| 2023-06-30 | 2023-06-28 | 0.810 | 2,015,800 | -200 | 0.69% | 1,632,798 |
| 2023-06-27 | 2023-06-23 | 0.790 | 2,016,000 | +13,800 | 0.69% | 1,592,640 |
| 2023-06-26 | 2023-06-21 | 0.820 | 2,002,200 | +32,200 | 0.68% | 1,641,804 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,970,000 | -30,000 | 0.67% | 1,635,100 |
| 2023-06-19 | 2023-06-15 | 0.830 | 2,000,000 | -4,000 | 0.68% | 1,660,000 |
| 2023-06-15 | 2023-06-13 | 0.840 | 2,004,000 | +4,000 | 0.68% | 1,683,360 |
| 2023-06-08 | 2023-06-06 | 0.920 | 2,000,000 | +14,000 | 0.68% | 1,840,000 |
| 2023-06-07 | 2023-06-05 | 0.810 | 1,986,000 | +600 | 0.68% | 1,608,660 |
| 2023-06-06 | 2023-06-02 | 0.820 | 1,985,400 | +3,000 | 0.68% | 1,628,028 |
| 2023-06-05 | 2023-06-01 | 0.820 | 1,982,400 | -200 | 0.67% | 1,625,568 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,982,600 | +4,800 | 0.67% | 1,625,732 |
| 2023-05-31 | 2023-05-29 | 0.890 | 1,977,800 | +400 | 0.67% | 1,760,242 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,977,400 | +50,000 | 0.67% | 1,740,112 |
| 2023-05-08 | 2023-05-04 | 0.940 | 1,927,400 | +137,400 | 0.66% | 1,811,756 |
| 2023-04-12 | 2023-04-06 | 0.830 | 1,790,000 | -14,400 | 0.61% | 1,485,700 |
| 2023-04-11 | 2023-04-04 | 0.820 | 1,804,400 | -600 | 0.61% | 1,479,608 |
| 2023-03-31 | 2023-03-29 | 0.840 | 1,805,000 | +150,000 | 0.61% | 1,516,200 |
| 2023-03-30 | 2023-03-28 | 0.830 | 1,655,000 | +63,800 | 0.56% | 1,373,650 |
| 2023-03-29 | 2023-03-27 | 0.840 | 1,591,200 | -4,800 | 0.54% | 1,336,608 |
| 2023-03-22 | 2023-03-20 | 0.760 | 1,596,000 | -300,000 | 0.54% | 1,212,960 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,896,000 | +6,600 | 0.64% | 1,478,880 |
| 2023-03-20 | 2023-03-16 | 0.780 | 1,889,400 | +6,000 | 0.64% | 1,473,732 |
| 2023-03-17 | 2023-03-15 | 0.800 | 1,883,400 | +25,000 | 0.64% | 1,506,720 |
| 2023-02-15 | 2023-02-13 | 0.940 | 1,858,400 | -200 | 0.63% | 1,746,896 |
| 2023-02-14 | 2023-02-10 | 0.900 | 1,858,600 | -1,000 | 0.63% | 1,672,740 |
| 2023-02-09 | 2023-02-07 | 0.910 | 1,859,600 | -3,000 | 0.63% | 1,692,236 |
| 2023-02-06 | 2023-02-02 | 0.890 | 1,862,600 | +10,000 | 0.63% | 1,657,714 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,852,600 | -16,600 | 0.63% | 1,889,652 |
| 2023-01-26 | 2023-01-19 | 1.010 | 1,869,200 | +10,000 | 0.64% | 1,887,892 |
| 2023-01-18 | 2023-01-16 | 1.000 | 1,859,200 | +400 | 0.63% | 1,859,200 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,858,800 | +8,000 | 0.63% | 1,858,800 |
| 2023-01-13 | 2023-01-11 | 1.030 | 1,850,800 | -5,000 | 0.63% | 1,906,324 |
| 2023-01-10 | 2023-01-06 | 1.030 | 1,855,800 | -3,000 | 0.63% | 1,911,474 |
| 2023-01-09 | 2023-01-05 | 1.020 | 1,858,800 | -7,400 | 0.63% | 1,895,976 |
| 2023-01-06 | 2023-01-04 | 1.020 | 1,866,200 | +8,000 | 0.63% | 1,903,524 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,858,200 | +7,200 | 0.63% | 1,895,364 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,851,000 | +9,000 | 0.63% | 1,758,450 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,842,000 | -2,000 | 0.63% | 1,842,000 |
| 2022-12-28 | 2022-12-22 | 0.940 | 1,844,000 | -10,000 | 0.63% | 1,733,360 |
| 2022-12-23 | 2022-12-21 | 0.900 | 1,854,000 | +3,800 | 0.63% | 1,668,600 |
| 2022-12-20 | 2022-12-16 | 0.900 | 1,850,200 | -4,800 | 0.63% | 1,665,180 |
| 2022-12-16 | 2022-12-14 | 0.870 | 1,855,000 | -2,800 | 0.63% | 1,613,850 |
| 2022-12-06 | 2022-12-02 | 0.890 | 1,857,800 | -9,000 | 0.63% | 1,653,442 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,866,800 | -4,000 | 0.63% | 1,474,772 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,870,800 | +15,000 | 0.66% | 1,459,224 |
| 2022-11-28 | 2022-11-24 | 0.780 | 1,855,800 | -9,800 | 0.65% | 1,447,524 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,865,600 | -10,400 | 0.66% | 1,455,168 |
| 2022-11-17 | 2022-11-15 | 0.750 | 1,876,000 | +12,400 | 0.66% | 1,407,000 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,863,600 | -4,000 | 0.66% | 1,434,972 |
| 2022-11-15 | 2022-11-11 | 0.790 | 1,867,600 | -8,800 | 0.66% | 1,475,404 |
| 2022-11-07 | 2022-11-03 | 0.780 | 1,876,400 | +8,800 | 0.66% | 1,463,592 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,867,600 | +15,400 | 0.66% | 1,568,784 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,852,200 | -6,600 | 0.65% | 1,592,892 |
| 2022-10-12 | 2022-10-10 | 0.860 | 1,858,800 | +2,600 | 0.65% | 1,598,568 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,856,200 | +4,000 | 0.65% | 1,596,332 |
| 2022-09-20 | 2022-09-16 | 0.960 | 1,852,200 | -10,200 | 0.65% | 1,778,112 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,862,400 | -2,000 | 0.66% | 1,732,032 |
| 2022-09-13 | 2022-09-08 | 0.950 | 1,864,400 | -2,800 | 0.66% | 1,771,180 |
| 2022-09-07 | 2022-09-05 | 0.950 | 1,867,200 | -200 | 0.66% | 1,773,840 |
| 2022-09-01 | 2022-08-30 | 0.940 | 1,867,400 | -40,000 | 0.66% | 1,755,356 |
| 2022-08-22 | 2022-08-18 | 0.970 | 1,907,400 | -14,200 | 0.67% | 1,850,178 |
| 2022-08-19 | 2022-08-17 | 0.880 | 1,921,600 | -12,000 | 0.68% | 1,691,008 |
| 2022-08-18 | 2022-08-16 | 0.850 | 1,933,600 | -11,000 | 0.68% | 1,643,560 |
| 2022-08-15 | 2022-08-11 | 0.880 | 1,944,600 | +200 | 0.68% | 1,711,248 |
| 2022-08-12 | 2022-08-10 | 0.870 | 1,944,400 | +11,000 | 0.68% | 1,691,628 |
| 2022-08-10 | 2022-08-08 | 0.880 | 1,933,400 | -2,000 | 0.68% | 1,701,392 |
| 2022-08-02 | 2022-07-29 | 0.890 | 1,935,400 | -16,000 | 0.68% | 1,722,506 |
| 2022-07-26 | 2022-07-22 | 0.860 | 1,951,400 | +4,200 | 0.69% | 1,678,204 |
| 2022-07-25 | 2022-07-21 | 0.920 | 1,947,200 | -12,400 | 0.69% | 1,791,424 |
| 2022-07-22 | 2022-07-20 | 0.910 | 1,959,600 | +11,000 | 0.69% | 1,783,236 |
| 2022-07-18 | 2022-07-14 | 0.920 | 1,948,600 | +400 | 0.69% | 1,792,712 |
| 2022-07-08 | 2022-07-06 | 0.930 | 1,948,200 | -10,000 | 0.69% | 1,811,826 |
| 2022-06-30 | 2022-06-28 | 0.960 | 1,958,200 | -4,000 | 0.69% | 1,879,872 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,962,200 | -10,000 | 0.69% | 1,864,090 |
| 2022-06-22 | 2022-06-20 | 0.920 | 1,972,200 | -800 | 0.69% | 1,814,424 |
| 2022-06-21 | 2022-06-17 | 0.880 | 1,973,000 | +63,400 | 0.69% | 1,736,240 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,909,600 | +7,000 | 0.67% | 2,138,752 |
| 2022-06-17 | 2022-06-15 | 1.120 | 1,902,600 | +10,000 | 0.67% | 2,130,912 |
| 2022-06-16 | 2022-06-14 | 1.130 | 1,892,600 | -10,000 | 0.67% | 2,138,638 |
| 2022-06-13 | 2022-06-09 | 1.040 | 1,902,600 | +800 | 0.67% | 1,978,704 |
| 2022-06-10 | 2022-06-08 | 1.080 | 1,901,800 | +200 | 0.67% | 2,053,944 |
| 2022-06-09 | 2022-06-07 | 1.100 | 1,901,600 | -17,000 | 0.67% | 2,091,760 |
| 2022-06-02 | 2022-05-31 | 1.010 | 1,918,600 | +12,200 | 0.68% | 1,937,786 |
| 2022-05-24 | 2022-05-20 | 1.190 | 1,906,400 | -1,800 | 0.72% | 2,268,616 |
| 2022-05-20 | 2022-05-18 | 1.140 | 1,908,200 | +19,000 | 0.72% | 2,175,348 |
| 2022-05-19 | 2022-05-17 | 1.290 | 1,889,200 | +24,200 | 0.72% | 2,437,068 |
| 2022-05-18 | 2022-05-16 | 1.560 | 1,865,000 | +19,000 | 0.71% | 2,909,400 |
| 2022-05-17 | 2022-05-13 | 1.400 | 1,846,000 | -5,400 | 0.70% | 2,584,400 |
| 2022-05-16 | 2022-05-12 | 1.350 | 1,851,400 | -42,800 | 0.70% | 2,499,390 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,894,200 | +8,000 | 0.72% | 2,557,170 |
| 2022-05-12 | 2022-05-10 | 1.290 | 1,886,200 | -12,600 | 0.71% | 2,433,198 |
| 2022-05-11 | 2022-05-06 | 1.320 | 1,898,800 | +13,000 | 0.72% | 2,506,416 |
| 2022-05-10 | 2022-05-05 | 1.280 | 1,885,800 | -8,200 | 0.71% | 2,413,824 |
| 2022-05-06 | 2022-05-04 | 1.260 | 1,894,000 | -36,000 | 0.72% | 2,386,440 |
| 2022-05-05 | 2022-05-03 | 1.180 | 1,930,000 | +4,400 | 0.73% | 2,277,400 |
| 2022-05-04 | 2022-04-29 | 1.080 | 1,925,600 | -157,600 | 0.73% | 2,079,648 |
| 2022-05-03 | 2022-04-28 | 0.790 | 2,083,200 | +12,000 | 0.79% | 1,645,728 |
| 2022-04-29 | 2022-04-27 | 0.800 | 2,071,200 | +31,600 | 0.78% | 1,656,960 |
| 2022-04-28 | 2022-04-26 | 0.880 | 2,039,600 | +10,000 | 0.77% | 1,794,848 |
| 2022-04-27 | 2022-04-25 | 0.860 | 2,029,600 | +10,000 | 0.77% | 1,745,456 |
| 2022-04-26 | 2022-04-22 | 0.920 | 2,019,600 | +1,800 | 0.76% | 1,858,032 |
| 2022-04-21 | 2022-04-19 | 0.860 | 2,017,800 | -200 | 0.76% | 1,735,308 |
| 2022-04-14 | 2022-04-12 | 0.900 | 2,018,000 | +9,000 | 0.76% | 1,816,200 |
| 2022-04-13 | 2022-04-11 | 0.870 | 2,009,000 | +2,000 | 0.76% | 1,747,830 |
| 2022-04-12 | 2022-04-08 | 0.880 | 2,007,000 | +10,000 | 0.76% | 1,766,160 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,997,000 | +12,400 | 0.76% | 1,997,000 |
| 2022-03-28 | 2022-03-24 | 0.980 | 1,984,600 | -2,000 | 0.75% | 1,944,908 |
| 2022-03-25 | 2022-03-23 | 0.950 | 1,986,600 | -200 | 0.75% | 1,887,270 |
| 2022-03-22 | 2022-03-18 | 0.970 | 1,986,800 | -27,000 | 0.75% | 1,927,196 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,013,800 | -6,000 | 0.76% | 1,812,420 |
| 2022-03-14 | 2022-03-10 | 0.960 | 2,019,800 | -32,800 | 0.76% | 1,939,008 |
| 2022-03-11 | 2022-03-09 | 0.950 | 2,052,600 | -35,600 | 0.78% | 1,949,970 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,088,200 | -11,000 | 0.79% | 1,733,206 |
| 2022-03-08 | 2022-03-04 | 0.860 | 2,099,200 | +12,000 | 0.79% | 1,805,312 |
| 2022-03-04 | 2022-03-02 | 0.830 | 2,087,200 | +7,000 | 0.79% | 1,732,376 |
| 2022-03-03 | 2022-03-01 | 0.820 | 2,080,200 | -33,600 | 0.79% | 1,705,764 |
| 2022-02-25 | 2022-02-23 | 0.850 | 2,113,800 | -10,000 | 0.80% | 1,796,730 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,123,800 | -40,000 | 0.80% | 1,699,040 |
| 2022-02-23 | 2022-02-21 | 0.830 | 2,163,800 | -5,800 | 0.82% | 1,795,954 |
| 2022-02-22 | 2022-02-18 | 0.850 | 2,169,600 | +15,600 | 0.82% | 1,844,160 |
| 2022-02-21 | 2022-02-17 | 0.880 | 2,154,000 | -21,800 | 0.82% | 1,895,520 |
| 2022-02-18 | 2022-02-16 | 0.870 | 2,175,800 | -8,000 | 0.82% | 1,892,946 |
| 2022-02-16 | 2022-02-14 | 0.880 | 2,183,800 | +10,000 | 0.83% | 1,921,744 |
| 2022-02-11 | 2022-02-09 | 0.900 | 2,173,800 | -1,000 | 0.82% | 1,956,420 |
| 2022-02-10 | 2022-02-08 | 0.930 | 2,174,800 | -31,200 | 0.82% | 2,022,564 |
| 2022-02-09 | 2022-02-07 | 0.920 | 2,206,000 | -7,000 | 0.84% | 2,029,520 |
| 2022-02-08 | 2022-02-04 | 0.890 | 2,213,000 | +10,000 | 0.84% | 1,969,570 |
| 2022-02-07 | 2022-01-31 | 0.900 | 2,203,000 | -14,200 | 0.83% | 1,982,700 |
| 2022-01-26 | 2022-01-24 | 0.870 | 2,217,200 | -20,000 | 0.84% | 1,928,964 |
| 2022-01-25 | 2022-01-21 | 0.950 | 2,237,200 | -19,000 | 0.85% | 2,125,340 |
| 2022-01-24 | 2022-01-20 | 0.810 | 2,256,200 | -28,400 | 0.85% | 1,827,522 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,284,600 | +11,000 | 0.87% | 1,804,834 |
| 2022-01-20 | 2022-01-18 | 0.780 | 2,273,600 | +49,600 | 0.86% | 1,773,408 |
| 2022-01-19 | 2022-01-17 | 0.840 | 2,224,000 | +32,000 | 0.84% | 1,868,160 |
| 2022-01-18 | 2022-01-14 | 0.890 | 2,192,000 | -50,000 | 0.83% | 1,950,880 |
| 2022-01-17 | 2022-01-13 | 0.890 | 2,242,000 | -40,000 | 0.85% | 1,995,380 |
| 2022-01-14 | 2022-01-12 | 0.870 | 2,282,000 | +15,000 | 0.86% | 1,985,340 |
| 2022-01-12 | 2022-01-10 | 0.850 | 2,267,000 | +10,000 | 0.86% | 1,926,950 |
| 2022-01-11 | 2022-01-07 | 0.960 | 2,257,000 | +5,000 | 0.85% | 2,166,720 |
| 2022-01-04 | 2021-12-31 | 0.960 | 2,252,000 | +5,000 | 0.85% | 2,161,920 |
| 2021-12-30 | 2021-12-28 | 0.960 | 2,247,000 | -6,600 | 0.85% | 2,157,120 |
| 2021-12-13 | 2021-12-09 | 0.960 | 2,253,600 | -200 | 0.85% | 2,163,456 |
| 2021-12-10 | 2021-12-08 | 0.940 | 2,253,800 | +5,000 | 1.01% | 2,118,572 |
| 2021-12-08 | 2021-12-06 | 0.950 | 2,248,800 | +2,000 | 1.00% | 2,136,360 |
| 2021-12-06 | 2021-12-02 | 0.950 | 2,246,800 | +1,000 | 1.00% | 2,134,460 |
| 2021-12-02 | 2021-11-30 | 0.920 | 2,245,800 | -4,800 | 1.00% | 2,066,136 |
| 2021-12-01 | 2021-11-29 | 0.960 | 2,250,600 | -36,000 | 1.00% | 2,160,576 |
| 2021-11-30 | 2021-11-26 | 1.050 | 2,286,600 | -80,000 | 1.02% | 2,400,930 |
| 2021-11-29 | 2021-11-25 | 1.060 | 2,366,600 | +1,600 | 1.18% | 2,508,596 |
| 2021-11-25 | 2021-11-23 | 1.020 | 2,365,000 | +9,800 | 1.17% | 2,412,300 |
| 2021-11-24 | 2021-11-22 | 1.040 | 2,355,200 | +2,200 | 1.17% | 2,449,408 |
| 2021-11-23 | 2021-11-19 | 1.030 | 2,353,000 | +39,000 | 1.17% | 2,423,590 |
| 2021-11-22 | 2021-11-18 | 1.030 | 2,314,000 | +6,400 | 1.15% | 2,383,420 |
| 2021-11-19 | 2021-11-17 | 1.050 | 2,307,600 | -61,000 | 1.15% | 2,422,980 |
| 2021-11-18 | 2021-11-16 | 1.030 | 2,368,600 | +22,200 | 1.18% | 2,439,658 |
| 2021-11-11 | 2021-11-09 | 1.030 | 2,346,400 | -1,800 | 1.17% | 2,416,792 |
| 2021-11-09 | 2021-11-05 | 1.080 | 2,348,200 | -20,000 | 1.17% | 2,536,056 |
| 2021-11-08 | 2021-11-04 | 1.060 | 2,368,200 | +200 | 1.18% | 2,510,292 |
| 2021-11-02 | 2021-10-29 | 1.130 | 2,368,000 | -5,000 | 1.18% | 2,675,840 |
| 2021-10-25 | 2021-10-21 | 1.100 | 2,373,000 | -58,200 | 1.18% | 2,610,300 |
| 2021-10-22 | 2021-10-20 | 1.010 | 2,431,200 | +90,000 | 1.21% | 2,455,512 |
| 2021-10-20 | 2021-10-18 | 1.040 | 2,341,200 | -10,400 | 1.16% | 2,434,848 |
| 2021-10-18 | 2021-10-12 | 1.020 | 2,351,600 | +60,400 | 1.17% | 2,398,632 |
| 2021-10-11 | 2021-10-07 | 1.040 | 2,291,200 | -800 | 1.14% | 2,382,848 |
| 2021-10-08 | 2021-10-06 | 1.040 | 2,292,000 | -1,800 | 1.14% | 2,383,680 |
| 2021-10-06 | 2021-10-04 | 0.990 | 2,293,800 | -4,800 | 1.14% | 2,270,862 |
| 2021-10-05 | 2021-09-30 | 1.050 | 2,298,600 | -15,000 | 1.14% | 2,413,530 |
| 2021-10-04 | 2021-09-29 | 1.080 | 2,313,600 | -22,000 | 1.15% | 2,498,688 |
| 2021-09-30 | 2021-09-28 | 1.040 | 2,335,600 | -16,200 | 1.16% | 2,429,024 |
| 2021-09-29 | 2021-09-27 | 0.950 | 2,351,800 | -1,400 | 1.17% | 2,234,210 |
| 2021-09-20 | 2021-09-16 | 0.910 | 2,353,200 | -30,000 | 1.17% | 2,141,412 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,383,200 | -7,000 | 1.18% | 2,192,544 |
| 2021-09-16 | 2021-09-14 | 0.850 | 2,390,200 | -400 | 1.19% | 2,031,670 |
| 2021-09-13 | 2021-09-09 | 0.860 | 2,390,600 | -6,000 | 1.19% | 2,055,916 |
| 2021-09-07 | 2021-09-03 | 0.940 | 2,396,600 | -6,200 | 1.19% | 2,252,804 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,402,800 | -3,600 | 1.19% | 2,162,520 |
| 2021-09-03 | 2021-09-01 | 0.880 | 2,406,400 | -20,200 | 1.20% | 2,117,632 |
| 2021-09-02 | 2021-08-31 | 0.840 | 2,426,600 | -7,000 | 1.21% | 2,038,344 |
| 2021-09-01 | 2021-08-30 | 0.880 | 2,433,600 | -41,000 | 1.21% | 2,141,568 |
| 2021-08-31 | 2021-08-27 | 0.780 | 2,474,600 | +1,000 | 1.23% | 1,930,188 |
| 2021-08-24 | 2021-08-20 | 0.740 | 2,473,600 | +34,000 | 1.23% | 1,830,464 |
| 2021-08-23 | 2021-08-19 | 0.780 | 2,439,600 | +11,200 | 1.21% | 1,902,888 |
| 2021-08-18 | 2021-08-16 | 0.840 | 2,428,400 | +30,000 | 1.21% | 2,039,856 |
| 2021-08-17 | 2021-08-13 | 0.800 | 2,398,400 | -10,000 | 1.19% | 1,918,720 |
| 2021-08-13 | 2021-08-11 | 0.830 | 2,408,400 | -2,200 | 1.20% | 1,998,972 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,410,600 | -8,400 | 1.20% | 2,024,904 |
| 2021-08-11 | 2021-08-09 | 0.830 | 2,419,000 | +3,600 | 1.20% | 2,007,770 |
| 2021-08-10 | 2021-08-06 | 0.780 | 2,415,400 | +8,600 | 1.20% | 1,884,012 |
| 2021-08-09 | 2021-08-05 | 0.820 | 2,406,800 | +3,000 | 1.20% | 1,973,576 |
| 2021-08-06 | 2021-08-04 | 0.830 | 2,403,800 | +1,000 | 1.19% | 1,995,154 |
| 2021-08-05 | 2021-08-03 | 0.820 | 2,402,800 | -4,000 | 1.19% | 1,970,296 |
| 2021-08-03 | 2021-07-30 | 0.860 | 2,406,800 | +10,000 | 1.20% | 2,069,848 |
| 2021-08-02 | 2021-07-29 | 0.860 | 2,396,800 | -200 | 1.19% | 2,061,248 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,397,000 | +1,800 | 1.19% | 2,061,420 |
| 2021-07-29 | 2021-07-27 | 0.810 | 2,395,200 | +5,600 | 1.19% | 1,940,112 |
| 2021-07-28 | 2021-07-26 | 0.900 | 2,389,600 | +11,200 | 1.19% | 2,150,640 |
| 2021-07-27 | 2021-07-23 | 1.000 | 2,378,400 | -54,200 | 1.18% | 2,378,400 |
| 2021-07-22 | 2021-07-20 | 1.010 | 2,432,600 | -200 | 1.21% | 2,456,926 |
| 2021-07-20 | 2021-07-16 | 1.030 | 2,432,800 | +1,000 | 1.21% | 2,505,784 |
| 2021-07-19 | 2021-07-15 | 1.010 | 2,431,800 | +4,400 | 1.21% | 2,456,118 |
| 2021-07-16 | 2021-07-14 | 1.070 | 2,427,400 | -4,200 | 1.21% | 2,597,318 |
| 2021-07-15 | 2021-07-13 | 1.100 | 2,431,600 | -14,400 | 1.21% | 2,674,760 |
| 2021-07-14 | 2021-07-12 | 1.090 | 2,446,000 | -406,000 | 1.22% | 2,666,140 |
| 2021-07-13 | 2021-07-09 | 1.060 | 2,852,000 | -800 | 1.42% | 3,023,120 |
| 2021-07-07 | 2021-07-05 | 1.000 | 2,852,800 | -20,000 | 1.42% | 2,852,800 |
| 2021-07-05 | 2021-06-30 | 0.970 | 2,872,800 | -21,600 | 1.43% | 2,786,616 |
| 2021-07-02 | 2021-06-29 | 0.970 | 2,894,400 | +3,400 | 1.44% | 2,807,568 |
| 2021-06-30 | 2021-06-28 | 0.970 | 2,891,000 | -5,000 | 1.44% | 2,804,270 |
| 2021-06-28 | 2021-06-24 | 1.020 | 2,896,000 | -37,000 | 1.44% | 2,953,920 |
| 2021-06-25 | 2021-06-23 | 1.020 | 2,933,000 | -52,600 | 1.46% | 2,991,660 |
| 2021-06-23 | 2021-06-21 | 0.960 | 2,985,600 | -53,000 | 1.48% | 2,866,176 |
| 2021-06-21 | 2021-06-17 | 0.980 | 3,038,600 | -17,400 | 1.51% | 2,977,828 |
| 2021-06-18 | 2021-06-16 | 1.010 | 3,056,000 | -100,000 | 1.52% | 3,086,560 |
| 2021-06-17 | 2021-06-15 | 1.010 | 3,156,000 | -15,200 | 1.57% | 3,187,560 |
| 2021-06-16 | 2021-06-11 | 0.980 | 3,171,200 | -14,000 | 1.58% | 3,107,776 |
| 2021-06-11 | 2021-06-09 | 0.990 | 3,185,200 | -56,000 | 1.58% | 3,153,348 |
| 2021-06-10 | 2021-06-08 | 0.930 | 3,241,200 | +5,000 | 1.61% | 3,014,316 |
| 2021-06-09 | 2021-06-07 | 0.980 | 3,236,200 | -29,200 | 1.61% | 3,171,476 |
| 2021-06-08 | 2021-06-04 | 0.960 | 3,265,400 | -5,400 | 1.62% | 3,134,784 |
| 2021-06-07 | 2021-06-03 | 0.950 | 3,270,800 | -64,000 | 1.62% | 3,107,260 |
| 2021-06-04 | 2021-06-02 | 0.950 | 3,334,800 | -24,200 | 1.66% | 3,168,060 |
| 2021-06-03 | 2021-06-01 | 0.970 | 3,359,000 | -17,000 | 1.67% | 3,258,230 |
| 2021-06-02 | 2021-05-31 | 0.970 | 3,376,000 | -19,000 | 1.68% | 3,274,720 |
| 2021-06-01 | 2021-05-28 | 0.940 | 3,395,000 | -31,000 | 1.69% | 3,191,300 |
| 2021-05-31 | 2021-05-27 | 0.900 | 3,426,000 | -17,200 | 1.70% | 3,083,400 |
| 2021-05-26 | 2021-05-24 | 0.800 | 3,443,200 | -126,000 | 1.71% | 2,754,560 |
| 2021-05-25 | 2021-05-21 | 0.830 | 3,569,200 | -32,000 | 1.77% | 2,962,436 |
| 2021-05-24 | 2021-05-20 | 0.870 | 3,601,200 | +13,000 | 1.79% | 3,133,044 |
| 2021-05-21 | 2021-05-18 | 0.880 | 3,588,200 | +123,600 | 1.78% | 3,157,616 |
| 2021-05-20 | 2021-05-17 | 0.860 | 3,464,600 | +80,800 | 1.72% | 2,979,556 |
| 2021-05-18 | 2021-05-14 | 0.800 | 3,383,800 | -43,800 | 1.68% | 2,707,040 |
| 2021-05-17 | 2021-05-13 | 0.850 | 3,427,600 | +9,200 | 1.70% | 2,913,460 |
| 2021-05-14 | 2021-05-12 | 0.870 | 3,418,400 | -22,000 | 1.70% | 2,974,008 |
| 2021-05-13 | 2021-05-11 | 1.040 | 3,440,400 | +86,400 | 1.71% | 3,578,016 |
| 2021-05-12 | 2021-05-10 | 0.930 | 3,354,000 | +197,400 | 1.67% | 3,119,220 |
| 2021-05-11 | 2021-05-07 | 0.740 | 3,156,600 | -31,800 | 1.57% | 2,335,884 |
| 2021-05-10 | 2021-05-06 | 0.810 | 3,188,400 | +21,200 | 1.58% | 2,582,604 |
| 2021-05-07 | 2021-05-05 | 0.850 | 3,167,200 | -198,600 | 1.57% | 2,692,120 |
| 2021-05-06 | 2021-05-04 | 0.630 | 3,365,800 | -2,400 | 1.67% | 2,120,454 |
| 2021-05-03 | 2021-04-29 | 0.610 | 3,368,200 | +3,000 | 1.67% | 2,054,602 |
| 2021-04-29 | 2021-04-27 | 0.610 | 3,365,200 | -2,600 | 1.67% | 2,052,772 |
| 2021-04-27 | 2021-04-23 | 0.600 | 3,367,800 | +12,000 | 1.67% | 2,020,680 |
| 2021-04-26 | 2021-04-22 | 0.590 | 3,355,800 | +5,800 | 1.67% | 1,979,922 |
| 2021-04-22 | 2021-04-20 | 0.600 | 3,350,000 | +14,000 | 1.66% | 2,010,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 3,336,000 | -28,800 | 1.66% | 2,034,960 |
| 2021-04-19 | 2021-04-15 | 0.590 | 3,364,800 | +14,000 | 1.67% | 1,985,232 |
| 2021-04-14 | 2021-04-12 | 0.600 | 3,350,800 | +18,000 | 1.66% | 2,010,480 |
| 2021-04-09 | 2021-04-07 | 0.620 | 3,332,800 | -39,000 | 1.66% | 2,066,336 |
| 2021-04-01 | 2021-03-30 | 0.640 | 3,371,800 | -10,000 | 1.67% | 2,157,952 |
| 2021-03-30 | 2021-03-26 | 0.620 | 3,381,800 | +30,000 | 1.68% | 2,096,716 |
| 2021-03-29 | 2021-03-25 | 0.620 | 3,351,800 | -31,000 | 1.67% | 2,078,116 |
| 2021-03-26 | 2021-03-24 | 0.580 | 3,382,800 | +14,000 | 1.68% | 1,962,024 |
| 2021-03-22 | 2021-03-18 | 0.650 | 3,368,800 | +39,800 | 1.67% | 2,189,720 |
| 2021-03-19 | 2021-03-17 | 0.650 | 3,329,000 | +34,000 | 1.65% | 2,163,850 |
| 2021-03-18 | 2021-03-16 | 0.700 | 3,295,000 | +29,000 | 1.64% | 2,306,500 |
| 2021-03-17 | 2021-03-15 | 0.700 | 3,266,000 | +9,000 | 1.62% | 2,286,200 |
| 2021-03-16 | 2021-03-12 | 0.730 | 3,257,000 | +10,200 | 1.62% | 2,377,610 |
| 2021-03-15 | 2021-03-11 | 0.720 | 3,246,800 | -2,000 | 1.61% | 2,337,696 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,248,800 | -74,600 | 1.61% | 2,339,136 |
| 2021-03-11 | 2021-03-09 | 0.720 | 3,323,400 | -13,000 | 1.65% | 2,392,848 |
| 2021-03-09 | 2021-03-05 | 0.720 | 3,336,400 | -1,400 | 1.66% | 2,402,208 |
| 2021-03-05 | 2021-03-03 | 0.710 | 3,337,800 | -20,000 | 1.66% | 2,369,838 |
| 2021-03-04 | 2021-03-02 | 0.710 | 3,357,800 | -4,000 | 1.67% | 2,384,038 |
| 2021-03-03 | 2021-03-01 | 0.710 | 3,361,800 | +7,200 | 1.67% | 2,386,878 |
| 2021-03-02 | 2021-02-26 | 0.700 | 3,354,600 | +34,000 | 1.67% | 2,348,220 |
| 2021-03-01 | 2021-02-25 | 0.740 | 3,320,600 | +44,800 | 1.65% | 2,457,244 |
| 2021-02-26 | 2021-02-24 | 0.740 | 3,275,800 | +10,000 | 1.63% | 2,424,092 |
| 2021-02-24 | 2021-02-22 | 0.750 | 3,265,800 | +6,000 | 1.62% | 2,449,350 |
| 2021-02-23 | 2021-02-19 | 0.760 | 3,259,800 | +75,000 | 1.62% | 2,477,448 |
| 2021-02-22 | 2021-02-18 | 0.800 | 3,184,800 | +32,000 | 1.58% | 2,547,840 |
| 2021-02-19 | 2021-02-17 | 0.830 | 3,152,800 | -71,000 | 1.57% | 2,616,824 |
| 2021-02-18 | 2021-02-16 | 0.820 | 3,223,800 | -47,200 | 1.60% | 2,643,516 |
| 2021-02-17 | 2021-02-11 | 0.820 | 3,271,000 | -12,200 | 1.62% | 2,682,220 |
| 2021-02-16 | 2021-02-09 | 0.800 | 3,283,200 | -14,000 | 1.63% | 2,626,560 |
| 2021-02-10 | 2021-02-08 | 0.780 | 3,297,200 | +14,000 | 1.64% | 2,571,816 |
| 2021-02-09 | 2021-02-05 | 0.790 | 3,283,200 | +6,000 | 1.63% | 2,593,728 |
| 2021-02-08 | 2021-02-04 | 0.790 | 3,277,200 | +12,000 | 1.63% | 2,588,988 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,265,200 | +3,000 | 1.62% | 2,579,508 |
| 2021-02-04 | 2021-02-02 | 0.810 | 3,262,200 | +3,600 | 1.62% | 2,642,382 |
| 2021-02-01 | 2021-01-28 | 0.790 | 3,258,600 | +22,800 | 1.62% | 2,574,294 |
| 2021-01-29 | 2021-01-27 | 0.820 | 3,235,800 | +20,000 | 1.61% | 2,653,356 |
| 2021-01-28 | 2021-01-26 | 0.800 | 3,215,800 | -5,000 | 1.60% | 2,572,640 |
| 2021-01-27 | 2021-01-25 | 0.830 | 3,220,800 | +50,200 | 1.60% | 2,673,264 |
| 2021-01-25 | 2021-01-21 | 0.810 | 3,170,600 | -10,000 | 1.58% | 2,568,186 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,180,600 | +49,200 | 1.58% | 2,544,480 |
| 2021-01-20 | 2021-01-18 | 0.810 | 3,131,400 | +9,200 | 1.56% | 2,536,434 |
| 2021-01-19 | 2021-01-15 | 0.810 | 3,122,200 | +3,600 | 1.55% | 2,528,982 |
| 2021-01-18 | 2021-01-14 | 0.820 | 3,118,600 | +42,400 | 1.55% | 2,557,252 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,076,200 | +10,000 | 1.53% | 2,553,246 |
| 2021-01-14 | 2021-01-12 | 0.850 | 3,066,200 | +44,200 | 1.52% | 2,606,270 |
| 2021-01-13 | 2021-01-11 | 0.840 | 3,022,000 | +20,400 | 1.50% | 2,538,480 |
| 2021-01-12 | 2021-01-08 | 0.890 | 3,001,600 | -12,400 | 1.49% | 2,671,424 |
| 2021-01-11 | 2021-01-07 | 0.930 | 3,014,000 | +3,600 | 1.50% | 2,803,020 |
| 2021-01-05 | 2020-12-31 | 0.980 | 3,010,400 | +10,000 | 1.50% | 2,950,192 |
| 2021-01-04 | 2020-12-29 | 0.920 | 3,000,400 | +22,000 | 1.49% | 2,760,368 |
| 2020-12-30 | 2020-12-28 | 0.960 | 2,978,400 | +4,400 | 1.48% | 2,859,264 |
| 2020-12-29 | 2020-12-24 | 0.990 | 2,974,000 | -6,000 | 1.48% | 2,944,260 |
| 2020-12-28 | 2020-12-22 | 1.050 | 2,980,000 | -6,800 | 1.48% | 3,129,000 |
| 2020-12-23 | 2020-12-21 | 1.000 | 2,986,800 | +20,000 | 1.48% | 2,986,800 |
| 2020-12-22 | 2020-12-18 | 1.000 | 2,966,800 | +2,000 | 1.47% | 2,966,800 |
| 2020-12-21 | 2020-12-17 | 0.990 | 2,964,800 | +30,000 | 1.47% | 2,935,152 |
| 2020-12-18 | 2020-12-16 | 0.980 | 2,934,800 | +40,200 | 1.46% | 2,876,104 |
| 2020-12-17 | 2020-12-15 | 1.020 | 2,894,600 | -8,600 | 1.44% | 2,952,492 |
| 2020-12-15 | 2020-12-11 | 1.020 | 2,903,200 | -2,200 | 1.44% | 2,961,264 |
| 2020-12-14 | 2020-12-10 | 0.940 | 2,905,400 | -101,800 | 1.44% | 2,731,076 |
| 2020-12-11 | 2020-12-09 | 0.830 | 3,007,200 | -10,000 | 1.49% | 2,495,976 |
| 2020-12-10 | 2020-12-08 | 0.860 | 3,017,200 | +10,000 | 1.50% | 2,594,792 |
| 2020-12-08 | 2020-12-04 | 0.860 | 3,007,200 | -1,200 | 1.49% | 2,586,192 |
| 2020-12-07 | 2020-12-03 | 0.870 | 3,008,400 | -89,200 | 1.49% | 2,617,308 |
| 2020-12-02 | 2020-11-30 | 0.840 | 3,097,600 | +17,200 | 1.54% | 2,601,984 |
| 2020-12-01 | 2020-11-27 | 0.850 | 3,080,400 | +14,000 | 1.53% | 2,618,340 |
| 2020-11-30 | 2020-11-26 | 0.870 | 3,066,400 | -9,600 | 1.52% | 2,667,768 |
| 2020-11-27 | 2020-11-25 | 0.880 | 3,076,000 | -10,400 | 1.53% | 2,706,880 |
| 2020-11-25 | 2020-11-23 | 0.870 | 3,086,400 | -67,200 | 1.53% | 2,685,168 |
| 2020-11-24 | 2020-11-20 | 0.880 | 3,153,600 | -10,000 | 1.57% | 2,775,168 |
| 2020-11-20 | 2020-11-18 | 0.810 | 3,163,600 | +12,000 | 1.57% | 2,562,516 |
| 2020-11-17 | 2020-11-13 | 0.810 | 3,151,600 | +30,400 | 1.57% | 2,552,796 |
| 2020-11-13 | 2020-11-11 | 0.890 | 3,121,200 | +10,000 | 1.55% | 2,777,868 |
| 2020-11-12 | 2020-11-10 | 0.880 | 3,111,200 | +6,400 | 1.55% | 2,737,856 |
| 2020-11-10 | 2020-11-06 | 0.870 | 3,104,800 | -30,000 | 1.54% | 2,701,176 |
| 2020-11-06 | 2020-11-04 | 0.880 | 3,134,800 | -200 | 1.56% | 2,758,624 |
| 2020-11-05 | 2020-11-03 | 0.880 | 3,135,000 | -20,000 | 1.56% | 2,758,800 |
| 2020-11-04 | 2020-11-02 | 0.900 | 3,155,000 | +27,000 | 1.57% | 2,839,500 |
| 2020-11-03 | 2020-10-30 | 0.890 | 3,128,000 | -5,600 | 1.55% | 2,783,920 |
| 2020-11-02 | 2020-10-29 | 0.890 | 3,133,600 | +9,400 | 1.56% | 2,788,904 |
| 2020-10-30 | 2020-10-28 | 0.900 | 3,124,200 | +10,000 | 1.55% | 2,811,780 |
| 2020-10-28 | 2020-10-23 | 0.920 | 3,114,200 | -10,000 | 1.55% | 2,865,064 |
| 2020-10-23 | 2020-10-21 | 0.920 | 3,124,200 | +9,000 | 1.55% | 2,874,264 |
| 2020-10-22 | 2020-10-20 | 0.900 | 3,115,200 | +2,600 | 1.55% | 2,803,680 |
| 2020-10-20 | 2020-10-16 | 0.950 | 3,112,600 | +5,000 | 1.55% | 2,956,970 |
| 2020-10-19 | 2020-10-15 | 1.010 | 3,107,600 | -30,000 | 1.54% | 3,138,676 |
| 2020-10-16 | 2020-10-14 | 0.890 | 3,137,600 | -4,800 | 1.56% | 2,792,464 |
| 2020-10-15 | 2020-10-12 | 0.840 | 3,142,400 | +5,800 | 1.56% | 2,639,616 |
| 2020-10-14 | 2020-10-09 | 0.890 | 3,136,600 | +1,000 | 1.56% | 2,791,574 |
| 2020-10-12 | 2020-10-08 | 0.890 | 3,135,600 | +10,000 | 1.56% | 2,790,684 |
| 2020-10-07 | 2020-10-05 | 0.950 | 3,125,600 | +14,000 | 1.55% | 2,969,320 |
| 2020-09-30 | 2020-09-28 | 0.980 | 3,111,600 | -12,800 | 1.55% | 3,049,368 |
| 2020-09-25 | 2020-09-23 | 0.890 | 3,124,400 | +3,200 | 1.55% | 2,780,716 |
| 2020-09-24 | 2020-09-22 | 0.880 | 3,121,200 | -7,200 | 1.55% | 2,746,656 |
| 2020-09-23 | 2020-09-21 | 0.900 | 3,128,400 | +13,600 | 1.55% | 2,815,560 |
| 2020-09-22 | 2020-09-18 | 1.010 | 3,114,800 | +14,000 | 1.55% | 3,145,948 |
| 2020-09-18 | 2020-09-16 | 1.090 | 3,100,800 | +3,000 | 1.54% | 3,379,872 |
| 2020-09-17 | 2020-09-15 | 1.080 | 3,097,800 | +11,800 | 1.54% | 3,345,624 |
| 2020-09-16 | 2020-09-14 | 1.140 | 3,086,000 | +10,000 | 1.53% | 3,518,040 |
| 2020-09-15 | 2020-09-11 | 1.280 | 3,076,000 | -2,000 | 1.53% | 3,937,280 |
| 2020-09-14 | 2020-09-10 | 1.210 | 3,078,000 | +2,000 | 1.53% | 3,724,380 |
| 2020-09-11 | 2020-09-09 | 1.400 | 3,076,000 | -19,800 | 1.53% | 4,306,400 |
| 2020-09-10 | 2020-09-08 | 1.280 | 3,095,800 | -70,000 | 1.54% | 3,962,624 |
| 2020-09-09 | 2020-09-07 | 1.000 | 3,165,800 | -1,400 | 1.57% | 3,165,800 |
| 2020-09-08 | 2020-09-04 | 0.980 | 3,167,200 | -31,400 | 1.57% | 3,103,856 |
| 2020-09-07 | 2020-09-03 | 0.910 | 3,198,600 | -73,000 | 1.59% | 2,910,726 |
| 2020-09-04 | 2020-09-02 | 0.950 | 3,271,600 | +13,400 | 1.63% | 3,108,020 |
| 2020-09-03 | 2020-09-01 | 1.010 | 3,258,200 | -75,000 | 1.62% | 3,290,782 |
| 2020-09-01 | 2020-08-28 | 0.770 | 3,333,200 | +10,000 | 1.66% | 2,566,564 |
| 2020-08-31 | 2020-08-27 | 0.790 | 3,323,200 | +4,200 | 1.65% | 2,625,328 |
| 2020-08-27 | 2020-08-25 | 0.780 | 3,319,000 | +129,400 | 1.65% | 2,588,820 |
| 2020-08-26 | 2020-08-24 | 0.850 | 3,189,600 | +248,200 | 1.58% | 2,711,160 |
| 2020-08-25 | 2020-08-21 | 0.910 | 2,941,400 | -50,000 | 1.46% | 2,676,674 |
| 2020-08-24 | 2020-08-20 | 0.890 | 2,991,400 | +55,000 | 1.49% | 2,662,346 |
| 2020-08-21 | 2020-08-19 | 0.850 | 2,936,400 | -30,800 | 1.46% | 2,495,940 |
| 2020-08-20 | 2020-08-18 | 0.830 | 2,967,200 | +2,800 | 1.47% | 2,462,776 |
| 2020-08-19 | 2020-08-17 | 0.780 | 2,964,400 | +10,600 | 1.47% | 2,312,232 |
| 2020-08-18 | 2020-08-14 | 0.910 | 2,953,800 | -42,200 | 1.47% | 2,687,958 |
| 2020-08-17 | 2020-08-13 | 0.810 | 2,996,000 | -89,400 | 1.49% | 2,426,760 |
| 2020-08-14 | 2020-08-12 | 0.700 | 3,085,400 | -8,400 | 1.53% | 2,159,780 |
| 2020-08-11 | 2020-08-07 | 0.600 | 3,093,800 | +2,800 | 1.54% | 1,856,280 |
| 2020-08-06 | 2020-08-04 | 0.620 | 3,091,000 | +11,200 | 1.54% | 1,916,420 |
| 2020-07-31 | 2020-07-29 | 0.650 | 3,079,800 | -5,000 | 1.53% | 2,001,870 |
| 2020-07-30 | 2020-07-28 | 0.630 | 3,084,800 | +2,000 | 1.53% | 1,943,424 |
| 2020-07-24 | 2020-07-22 | 0.630 | 3,082,800 | -3,000 | 1.53% | 1,942,164 |
| 2020-07-23 | 2020-07-21 | 0.630 | 3,085,800 | +3,200 | 1.53% | 1,944,054 |
| 2020-07-21 | 2020-07-17 | 0.670 | 3,082,600 | +5,600 | 1.53% | 2,065,342 |
| 2020-07-16 | 2020-07-14 | 0.730 | 3,077,000 | +14,200 | 1.53% | 2,246,210 |
| 2020-07-15 | 2020-07-13 | 0.750 | 3,062,800 | -61,000 | 1.52% | 2,297,100 |
| 2020-07-14 | 2020-07-10 | 0.630 | 3,123,800 | -800 | 1.55% | 1,967,994 |
| 2020-07-10 | 2020-07-08 | 0.660 | 3,124,600 | +10,000 | 1.55% | 2,062,236 |
| 2020-07-09 | 2020-07-07 | 0.640 | 3,114,600 | -200 | 1.55% | 1,993,344 |
| 2020-07-08 | 2020-07-06 | 0.620 | 3,114,800 | -1,400 | 1.55% | 1,931,176 |
| 2020-06-29 | 2020-06-24 | 0.640 | 3,116,200 | +25,800 | 1.55% | 1,994,368 |
| 2020-06-22 | 2020-06-18 | 0.600 | 3,090,400 | +4,000 | 1.54% | 1,854,240 |
| 2020-06-16 | 2020-06-12 | 0.630 | 3,086,400 | +10,800 | 1.53% | 1,944,432 |
| 2020-06-11 | 2020-06-09 | 0.660 | 3,075,600 | -3,800 | 1.53% | 2,029,896 |
| 2020-06-10 | 2020-06-08 | 0.660 | 3,079,400 | +10,000 | 1.53% | 2,032,404 |
| 2020-06-05 | 2020-06-03 | 0.680 | 3,069,400 | -1,000 | 1.52% | 2,087,192 |
| 2020-06-03 | 2020-06-01 | 0.710 | 3,070,400 | +5,600 | 1.53% | 2,179,984 |
| 2020-06-02 | 2020-05-29 | 0.740 | 3,064,800 | +12,000 | 1.52% | 2,267,952 |
| 2020-05-28 | 2020-05-26 | 0.800 | 3,052,800 | -1,000 | 1.52% | 2,442,240 |
| 2020-05-27 | 2020-05-25 | 0.760 | 3,053,800 | +2,800 | 1.52% | 2,320,888 |
| 2020-05-25 | 2020-05-21 | 0.810 | 3,051,000 | +8,800 | 1.52% | 2,471,310 |
| 2020-05-22 | 2020-05-20 | 0.780 | 3,042,200 | +1,000 | 1.51% | 2,372,916 |
| 2020-05-21 | 2020-05-19 | 0.770 | 3,041,200 | -10,600 | 1.51% | 2,341,724 |
| 2020-05-19 | 2020-05-15 | 0.800 | 3,051,800 | +25,800 | 1.52% | 2,441,440 |
| 2020-05-18 | 2020-05-14 | 0.920 | 3,026,000 | -200 | 1.50% | 2,783,920 |
| 2020-05-15 | 2020-05-13 | 0.900 | 3,026,200 | -1,000 | 1.50% | 2,723,580 |
| 2020-05-13 | 2020-05-11 | 0.930 | 3,027,200 | +2,800 | 1.50% | 2,815,296 |
| 2020-05-11 | 2020-05-07 | 0.940 | 3,024,400 | -1,200 | 1.50% | 2,842,936 |
| 2020-05-08 | 2020-05-06 | 0.930 | 3,025,600 | -6,600 | 1.50% | 2,813,808 |
| 2020-05-05 | 2020-04-29 | 0.900 | 3,032,200 | -200 | 1.51% | 2,728,980 |
| 2020-04-29 | 2020-04-27 | 0.900 | 3,032,400 | -200 | 1.51% | 2,729,160 |
| 2020-04-28 | 2020-04-24 | 0.930 | 3,032,600 | -1,000 | 1.51% | 2,820,318 |
| 2020-04-27 | 2020-04-23 | 0.930 | 3,033,600 | -20,800 | 1.51% | 2,821,248 |
| 2020-04-24 | 2020-04-22 | 0.900 | 3,054,400 | -15,800 | 1.52% | 2,748,960 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,070,200 | +25,800 | 1.53% | 2,394,756 |
| 2020-04-21 | 2020-04-17 | 0.900 | 3,044,400 | +2,800 | 1.51% | 2,739,960 |
| 2020-04-20 | 2020-04-16 | 0.910 | 3,041,600 | +3,000 | 1.51% | 2,767,856 |
| 2020-04-17 | 2020-04-15 | 0.890 | 3,038,600 | +12,800 | 1.51% | 2,704,354 |
| 2020-04-16 | 2020-04-14 | 0.970 | 3,025,800 | -46,600 | 1.50% | 2,935,026 |
| 2020-04-15 | 2020-04-09 | 0.970 | 3,072,400 | -400 | 1.53% | 2,980,228 |
| 2020-04-14 | 2020-04-08 | 0.980 | 3,072,800 | +7,800 | 1.53% | 3,011,344 |
| 2020-04-09 | 2020-04-07 | 0.990 | 3,065,000 | -16,800 | 1.52% | 3,034,350 |
| 2020-04-08 | 2020-04-06 | 0.990 | 3,081,800 | +12,800 | 1.53% | 3,050,982 |
| 2020-04-07 | 2020-04-03 | 0.990 | 3,069,000 | -600 | 1.52% | 3,038,310 |
| 2020-04-06 | 2020-04-02 | 0.950 | 3,069,600 | -200 | 1.52% | 2,916,120 |
| 2020-03-31 | 2020-03-27 | 0.980 | 3,069,800 | -1,800 | 1.52% | 3,008,404 |
| 2020-03-30 | 2020-03-26 | 1.000 | 3,071,600 | -1,200 | 1.53% | 3,071,600 |
| 2020-03-27 | 2020-03-25 | 1.030 | 3,072,800 | -2,400 | 1.53% | 3,164,984 |
| 2020-03-25 | 2020-03-23 | 1.010 | 3,075,200 | +5,800 | 1.53% | 3,105,952 |
| 2020-03-24 | 2020-03-20 | 0.990 | 3,069,400 | -5,200 | 1.52% | 3,038,706 |
| 2020-03-17 | 2020-03-13 | 1.100 | 3,074,600 | +9,200 | 1.53% | 3,382,060 |
| 2020-03-16 | 2020-03-12 | 0.920 | 3,065,400 | +16,000 | 1.52% | 2,820,168 |
| 2020-03-13 | 2020-03-11 | 1.050 | 3,049,400 | +35,800 | 1.51% | 3,201,870 |
| 2020-03-12 | 2020-03-10 | 1.030 | 3,013,600 | +7,000 | 1.50% | 3,104,008 |
| 2020-03-11 | 2020-03-09 | 1.040 | 3,006,600 | +8,400 | 1.49% | 3,126,864 |
| 2020-03-06 | 2020-03-04 | 1.080 | 2,998,200 | +29,200 | 1.49% | 3,238,056 |
| 2020-03-05 | 2020-03-03 | 1.180 | 2,969,000 | +18,400 | 1.47% | 3,503,420 |
| 2020-03-03 | 2020-02-28 | 1.190 | 2,950,600 | -2,200 | 1.47% | 3,511,214 |
| 2020-02-27 | 2020-02-25 | 1.220 | 2,952,800 | +1,800 | 1.47% | 3,602,416 |
| 2020-02-26 | 2020-02-24 | 1.220 | 2,951,000 | +10,000 | 1.47% | 3,600,220 |
| 2020-02-20 | 2020-02-18 | 1.210 | 2,941,000 | +29,600 | 1.46% | 3,558,610 |
| 2020-02-19 | 2020-02-17 | 1.260 | 2,911,400 | +10,000 | 1.45% | 3,668,364 |
| 2020-02-18 | 2020-02-14 | 1.300 | 2,901,400 | -7,000 | 1.44% | 3,771,820 |
| 2020-02-17 | 2020-02-13 | 1.300 | 2,908,400 | -15,800 | 1.44% | 3,780,920 |
| 2020-02-07 | 2020-02-05 | 1.230 | 2,924,200 | +200 | 1.45% | 3,596,766 |
| 2020-02-05 | 2020-02-03 | 1.260 | 2,924,000 | +10,000 | 1.45% | 3,684,240 |
| 2020-02-04 | 2020-01-31 | 1.280 | 2,914,000 | +10,000 | 1.45% | 3,729,920 |
| 2020-02-03 | 2020-01-30 | 1.260 | 2,904,000 | +3,200 | 1.44% | 3,659,040 |
| 2020-01-31 | 2020-01-29 | 1.300 | 2,900,800 | -1,000 | 1.44% | 3,771,040 |
| 2020-01-30 | 2020-01-24 | 1.360 | 2,901,800 | -23,600 | 1.44% | 3,946,448 |
| 2020-01-21 | 2020-01-17 | 1.310 | 2,925,400 | -10,000 | 1.45% | 3,832,274 |
| 2020-01-20 | 2020-01-16 | 1.210 | 2,935,400 | -220,000 | 1.46% | 3,551,834 |
| 2020-01-17 | 2020-01-15 | 1.170 | 3,155,400 | +1,000 | 1.57% | 3,691,818 |
| 2020-01-16 | 2020-01-14 | 1.200 | 3,154,400 | +200 | 1.57% | 3,785,280 |
| 2020-01-15 | 2020-01-13 | 1.220 | 3,154,200 | +2,200 | 1.57% | 3,848,124 |
| 2020-01-14 | 2020-01-10 | 1.200 | 3,152,000 | +10,000 | 1.57% | 3,782,400 |
| 2020-01-13 | 2020-01-09 | 1.240 | 3,142,000 | +4,000 | 1.56% | 3,896,080 |
| 2020-01-10 | 2020-01-08 | 1.250 | 3,138,000 | -2,000 | 1.56% | 3,922,500 |
| 2020-01-09 | 2020-01-07 | 1.260 | 3,140,000 | -18,800 | 1.56% | 3,956,400 |
| 2020-01-07 | 2020-01-03 | 1.250 | 3,158,800 | +10,000 | 1.57% | 3,948,500 |
| 2020-01-03 | 2019-12-31 | 1.290 | 3,148,800 | +77,600 | 1.56% | 4,061,952 |
| 2019-12-30 | 2019-12-24 | 1.240 | 3,071,200 | -6,800 | 1.53% | 3,808,288 |
| 2019-12-27 | 2019-12-20 | 1.300 | 3,078,000 | -600 | 1.53% | 4,001,400 |
| 2019-12-20 | 2019-12-18 | 1.250 | 3,078,600 | +7,000 | 1.53% | 3,848,250 |
| 2019-12-19 | 2019-12-17 | 1.260 | 3,071,600 | -6,200 | 1.53% | 3,870,216 |
| 2019-12-18 | 2019-12-16 | 1.260 | 3,077,800 | +26,800 | 1.53% | 3,878,028 |
| 2019-12-17 | 2019-12-13 | 1.400 | 3,051,000 | +10,000 | 1.52% | 4,271,400 |
| 2019-12-13 | 2019-12-11 | 1.400 | 3,041,000 | -10,000 | 1.51% | 4,257,400 |
| 2019-12-12 | 2019-12-10 | 1.390 | 3,051,000 | +61,000 | 1.52% | 4,240,890 |
| 2019-12-11 | 2019-12-09 | 1.320 | 2,990,000 | +63,600 | 1.49% | 3,946,800 |
| 2019-12-10 | 2019-12-06 | 1.320 | 2,926,400 | +24,200 | 1.45% | 3,862,848 |
| 2019-12-09 | 2019-12-05 | 1.360 | 2,902,200 | +800 | 1.44% | 3,946,992 |
| 2019-12-03 | 2019-11-29 | 1.480 | 2,901,400 | -10,400 | 1.44% | 4,294,072 |
| 2019-11-29 | 2019-11-27 | 1.400 | 2,911,800 | +600 | 1.45% | 4,076,520 |
| 2019-11-28 | 2019-11-26 | 1.390 | 2,911,200 | -200 | 1.45% | 4,046,568 |
| 2019-11-26 | 2019-11-22 | 1.380 | 2,911,400 | +50,000 | 1.45% | 4,017,732 |
| 2019-11-25 | 2019-11-21 | 1.430 | 2,861,400 | +20,200 | 1.42% | 4,091,802 |
| 2019-11-20 | 2019-11-18 | 1.470 | 2,841,200 | +48,000 | 1.41% | 4,176,564 |
| 2019-11-19 | 2019-11-15 | 1.430 | 2,793,200 | -20,000 | 1.39% | 3,994,276 |
| 2019-11-15 | 2019-11-13 | 1.430 | 2,813,200 | +600 | 1.40% | 4,022,876 |
| 2019-11-14 | 2019-11-12 | 1.400 | 2,812,600 | +32,000 | 1.40% | 3,937,640 |
| 2019-11-13 | 2019-11-11 | 1.560 | 2,780,600 | -800 | 1.38% | 4,337,736 |
| 2019-11-12 | 2019-11-08 | 1.580 | 2,781,400 | +15,000 | 1.38% | 4,394,612 |
| 2019-11-11 | 2019-11-07 | 1.610 | 2,766,400 | +15,000 | 1.37% | 4,453,904 |
| 2019-11-08 | 2019-11-06 | 1.680 | 2,751,400 | +5,000 | 1.37% | 4,622,352 |
| 2019-11-07 | 2019-11-05 | 1.630 | 2,746,400 | -200 | 1.36% | 4,476,632 |
| 2019-11-06 | 2019-11-04 | 1.690 | 2,746,600 | +8,800 | 1.36% | 4,641,754 |
| 2019-11-05 | 2019-11-01 | 1.690 | 2,737,800 | -2,000 | 1.36% | 4,626,882 |
| 2019-11-01 | 2019-10-30 | 1.590 | 2,739,800 | -5,200 | 1.36% | 4,356,282 |
| 2019-10-30 | 2019-10-28 | 1.570 | 2,745,000 | -10,000 | 1.36% | 4,309,650 |
| 2019-10-29 | 2019-10-25 | 1.600 | 2,755,000 | -24,200 | 1.37% | 4,408,000 |
| 2019-10-28 | 2019-10-24 | 1.400 | 2,779,200 | -29,600 | 1.38% | 3,890,880 |
| 2019-10-25 | 2019-10-23 | 1.380 | 2,808,800 | -12,800 | 1.40% | 3,876,144 |
| 2019-10-24 | 2019-10-22 | 1.280 | 2,821,600 | +200 | 1.40% | 3,611,648 |
| 2019-10-23 | 2019-10-21 | 1.300 | 2,821,400 | -12,000 | 1.40% | 3,667,820 |
| 2019-10-22 | 2019-10-18 | 1.320 | 2,833,400 | +200 | 1.41% | 3,740,088 |
| 2019-10-18 | 2019-10-16 | 1.350 | 2,833,200 | +17,000 | 1.41% | 3,824,820 |
| 2019-10-17 | 2019-10-15 | 1.380 | 2,816,200 | +10,000 | 1.40% | 3,886,356 |
| 2019-10-16 | 2019-10-14 | 1.400 | 2,806,200 | +200 | 1.39% | 3,928,680 |
| 2019-10-14 | 2019-10-10 | 1.380 | 2,806,000 | -11,000 | 1.39% | 3,872,280 |
| 2019-10-11 | 2019-10-09 | 1.410 | 2,817,000 | -1,000 | 1.40% | 3,971,970 |
| 2019-10-10 | 2019-10-08 | 1.400 | 2,818,000 | -1,000 | 1.40% | 3,945,200 |
| 2019-10-09 | 2019-10-04 | 1.420 | 2,819,000 | -10,000 | 1.40% | 4,002,980 |
| 2019-10-04 | 2019-10-02 | 1.430 | 2,829,000 | +8,800 | 1.41% | 4,045,470 |
| 2019-09-27 | 2019-09-25 | 1.410 | 2,820,200 | -400 | 1.40% | 3,976,482 |
| 2019-09-26 | 2019-09-24 | 1.440 | 2,820,600 | -6,000 | 1.40% | 4,061,664 |
| 2019-09-25 | 2019-09-23 | 1.450 | 2,826,600 | -1,000 | 1.40% | 4,098,570 |
| 2019-09-24 | 2019-09-20 | 1.450 | 2,827,600 | -26,200 | 1.40% | 4,100,020 |
| 2019-09-23 | 2019-09-19 | 1.450 | 2,853,800 | -8,600 | 1.42% | 4,138,010 |
| 2019-09-20 | 2019-09-18 | 1.440 | 2,862,400 | -2,200 | 1.42% | 4,121,856 |
| 2019-09-19 | 2019-09-17 | 1.470 | 2,864,600 | +10,000 | 1.42% | 4,210,962 |
| 2019-09-18 | 2019-09-16 | 1.480 | 2,854,600 | +3,000 | 1.42% | 4,224,808 |
| 2019-09-17 | 2019-09-13 | 1.430 | 2,851,600 | -200 | 1.42% | 4,077,788 |
| 2019-09-16 | 2019-09-12 | 1.470 | 2,851,800 | -15,200 | 1.42% | 4,192,146 |
| 2019-09-13 | 2019-09-11 | 1.520 | 2,867,000 | +132,200 | 1.42% | 4,357,840 |
| 2019-09-12 | 2019-09-10 | 1.950 | 2,734,800 | +200 | 1.36% | 5,332,860 |
| 2019-09-11 | 2019-09-09 | 1.880 | 2,734,600 | -106,600 | 1.36% | 5,141,048 |
| 2019-09-10 | 2019-09-06 | 1.830 | 2,841,200 | -25,400 | 1.41% | 5,199,396 |
| 2019-09-09 | 2019-09-05 | 1.760 | 2,866,600 | -49,800 | 1.42% | 5,045,216 |
| 2019-09-06 | 2019-09-04 | 1.600 | 2,916,400 | -50,800 | 1.45% | 4,666,240 |
| 2019-09-05 | 2019-09-03 | 1.460 | 2,967,200 | -8,000 | 1.47% | 4,332,112 |
| 2019-09-04 | 2019-09-02 | 1.400 | 2,975,200 | -24,800 | 1.48% | 4,165,280 |
| 2019-09-02 | 2019-08-29 | 1.210 | 3,000,000 | -600 | 1.49% | 3,630,000 |
| 2019-08-30 | 2019-08-28 | 1.290 | 3,000,600 | -17,800 | 1.49% | 3,870,774 |
| 2019-08-29 | 2019-08-27 | 1.270 | 3,018,400 | -16,000 | 1.50% | 3,833,368 |
| 2019-08-28 | 2019-08-26 | 1.190 | 3,034,400 | -19,600 | 1.51% | 3,610,936 |
| 2019-08-26 | 2019-08-22 | 1.160 | 3,054,000 | -17,000 | 1.52% | 3,542,640 |
| 2019-08-23 | 2019-08-21 | 1.180 | 3,071,000 | -129,200 | 1.53% | 3,623,780 |
| 2019-08-22 | 2019-08-20 | 0.980 | 3,200,200 | -65,800 | 1.59% | 3,136,196 |
| 2019-08-21 | 2019-08-19 | 0.960 | 3,266,000 | -1,200 | 1.62% | 3,135,360 |
| 2019-08-19 | 2019-08-15 | 0.900 | 3,267,200 | -9,800 | 1.62% | 2,940,480 |
| 2019-08-16 | 2019-08-14 | 0.830 | 3,277,000 | +7,200 | 1.63% | 2,719,910 |
| 2019-08-15 | 2019-08-13 | 0.890 | 3,269,800 | +9,000 | 1.62% | 2,910,122 |
| 2019-08-12 | 2019-08-08 | 0.880 | 3,260,800 | +10,000 | 1.62% | 2,869,504 |
| 2019-08-08 | 2019-08-06 | 0.950 | 3,250,800 | +400 | 1.61% | 3,088,260 |
| 2019-08-07 | 2019-08-05 | 0.950 | 3,250,400 | +3,600 | 1.61% | 3,087,880 |
| 2019-07-29 | 2019-07-25 | 0.970 | 3,246,800 | -12,000 | 1.61% | 3,149,396 |
| 2019-07-23 | 2019-07-19 | 0.950 | 3,258,800 | -4,400 | 1.62% | 3,095,860 |
| 2019-07-22 | 2019-07-18 | 0.960 | 3,263,200 | -12,000 | 1.62% | 3,132,672 |
| 2019-07-17 | 2019-07-15 | 1.000 | 3,275,200 | +3,800 | 1.63% | 3,275,200 |
| 2019-07-16 | 2019-07-12 | 1.000 | 3,271,400 | +6,000 | 1.63% | 3,271,400 |
| 2019-07-15 | 2019-07-11 | 1.010 | 3,265,400 | +17,200 | 1.62% | 3,298,054 |
| 2019-07-09 | 2019-07-05 | 1.030 | 3,248,200 | +1,000 | 1.61% | 3,345,646 |
| 2019-07-05 | 2019-07-03 | 1.080 | 3,247,200 | +200 | 1.61% | 3,506,976 |
| 2019-07-04 | 2019-07-02 | 1.050 | 3,247,000 | +7,000 | 1.61% | 3,409,350 |
| 2019-07-02 | 2019-06-27 | 1.050 | 3,240,000 | +2,400 | 1.61% | 3,402,000 |
| 2019-06-27 | 2019-06-25 | 1.070 | 3,237,600 | +6,200 | 1.61% | 3,464,232 |
| 2019-06-26 | 2019-06-24 | 1.070 | 3,231,400 | +3,000 | 1.61% | 3,457,598 |
| 2019-06-25 | 2019-06-21 | 1.140 | 3,228,400 | +4,600 | 1.60% | 3,680,376 |
| 2019-06-21 | 2019-06-19 | 1.080 | 3,223,800 | -1,400 | 1.60% | 3,481,704 |
| 2019-06-19 | 2019-06-17 | 1.170 | 3,225,200 | +200 | 1.60% | 3,773,484 |
| 2019-06-18 | 2019-06-14 | 1.110 | 3,225,000 | +2,200 | 1.60% | 3,579,750 |
| 2019-06-13 | 2019-06-11 | 1.110 | 3,222,800 | +6,000 | 1.60% | 3,577,308 |
| 2019-06-12 | 2019-06-10 | 1.170 | 3,216,800 | -5,600 | 1.60% | 3,763,656 |
| 2019-06-11 | 2019-06-06 | 1.150 | 3,222,400 | -5,800 | 1.60% | 3,705,760 |
| 2019-06-10 | 2019-06-05 | 1.170 | 3,228,200 | +200 | 1.60% | 3,776,994 |
| 2019-06-05 | 2019-06-03 | 1.150 | 3,228,000 | -1,800 | 1.60% | 3,712,200 |
| 2019-06-04 | 2019-05-31 | 1.170 | 3,229,800 | +200 | 1.60% | 3,778,866 |
| 2019-06-03 | 2019-05-30 | 1.100 | 3,229,600 | +400 | 1.60% | 3,552,560 |
| 2019-05-31 | 2019-05-29 | 1.110 | 3,229,200 | +1,600 | 1.60% | 3,584,412 |
| 2019-05-30 | 2019-05-28 | 1.110 | 3,227,600 | +12,800 | 1.60% | 3,582,636 |
| 2019-05-29 | 2019-05-27 | 1.200 | 3,214,800 | +200 | 1.60% | 3,857,760 |
| 2019-05-28 | 2019-05-24 | 1.160 | 3,214,600 | +7,200 | 1.60% | 3,728,936 |
| 2019-05-27 | 2019-05-23 | 1.190 | 3,207,400 | +200 | 1.59% | 3,816,806 |
| 2019-05-24 | 2019-05-22 | 1.250 | 3,207,200 | -7,400 | 1.59% | 4,009,000 |
| 2019-05-23 | 2019-05-21 | 1.190 | 3,214,600 | -28,000 | 1.60% | 3,825,374 |
| 2019-05-22 | 2019-05-20 | 1.250 | 3,242,600 | +19,200 | 1.61% | 4,053,250 |
| 2019-05-20 | 2019-05-16 | 1.270 | 3,223,400 | +200 | 1.60% | 4,093,718 |
| 2019-05-17 | 2019-05-15 | 1.230 | 3,223,200 | +10,000 | 1.60% | 3,964,536 |
| 2019-05-16 | 2019-05-14 | 1.320 | 3,213,200 | +10,000 | 1.60% | 4,241,424 |
| 2019-05-10 | 2019-05-08 | 1.280 | 3,203,200 | -400 | 1.59% | 4,100,096 |
| 2019-05-09 | 2019-05-07 | 1.290 | 3,203,600 | -400 | 1.59% | 4,132,644 |
| 2019-05-08 | 2019-05-06 | 1.260 | 3,204,000 | +200 | 1.59% | 4,037,040 |
| 2019-05-07 | 2019-05-03 | 1.260 | 3,203,800 | +3,200 | 1.59% | 4,036,788 |
| 2019-05-03 | 2019-04-30 | 1.330 | 3,200,600 | -2,000 | 1.59% | 4,256,798 |
| 2019-04-30 | 2019-04-26 | 1.300 | 3,202,600 | -200 | 1.59% | 4,163,380 |
| 2019-04-29 | 2019-04-25 | 1.260 | 3,202,800 | +4,600 | 1.59% | 4,035,528 |
| 2019-04-26 | 2019-04-24 | 1.270 | 3,198,200 | +10,000 | 1.59% | 4,061,714 |
| 2019-04-25 | 2019-04-23 | 1.290 | 3,188,200 | +19,400 | 1.58% | 4,112,778 |
| 2019-04-24 | 2019-04-18 | 1.330 | 3,168,800 | +6,000 | 1.57% | 4,214,504 |
| 2019-04-23 | 2019-04-17 | 1.390 | 3,162,800 | +8,600 | 1.57% | 4,396,292 |
| 2019-04-18 | 2019-04-16 | 1.390 | 3,154,200 | +600 | 1.57% | 4,384,338 |
| 2019-04-16 | 2019-04-12 | 1.400 | 3,153,600 | -15,600 | 1.57% | 4,415,040 |
| 2019-04-15 | 2019-04-11 | 1.380 | 3,169,200 | +5,400 | 1.57% | 4,373,496 |
| 2019-04-12 | 2019-04-10 | 1.360 | 3,163,800 | +1,800 | 1.57% | 4,302,768 |
| 2019-04-11 | 2019-04-09 | 1.310 | 3,162,000 | -3,200 | 1.57% | 4,142,220 |
| 2019-04-10 | 2019-04-08 | 1.360 | 3,165,200 | -800 | 1.57% | 4,304,672 |
| 2019-04-09 | 2019-04-04 | 1.370 | 3,166,000 | -34,800 | 1.57% | 4,337,420 |
| 2019-04-03 | 2019-04-01 | 1.400 | 3,200,800 | -1,400 | 1.59% | 4,481,120 |
| 2019-04-01 | 2019-03-28 | 1.330 | 3,202,200 | -8,800 | 1.59% | 4,258,926 |
| 2019-03-25 | 2019-03-21 | 1.360 | 3,211,000 | -1,800 | 1.60% | 4,366,960 |
| 2019-03-22 | 2019-03-20 | 1.310 | 3,212,800 | -2,600 | 1.60% | 4,208,768 |
| 2019-03-21 | 2019-03-19 | 1.350 | 3,215,400 | -2,200 | 1.60% | 4,340,790 |
| 2019-03-20 | 2019-03-18 | 1.330 | 3,217,600 | +1,800 | 1.60% | 4,279,408 |
| 2019-03-15 | 2019-03-13 | 1.390 | 3,215,800 | -4,400 | 1.60% | 4,469,962 |
| 2019-03-13 | 2019-03-11 | 1.350 | 3,220,200 | +4,200 | 1.60% | 4,347,270 |
| 2019-03-12 | 2019-03-08 | 1.340 | 3,216,000 | +2,200 | 1.60% | 4,309,440 |
| 2019-03-11 | 2019-03-07 | 1.340 | 3,213,800 | +6,000 | 1.60% | 4,306,492 |
| 2019-03-08 | 2019-03-06 | 1.360 | 3,207,800 | -3,200 | 1.59% | 4,362,608 |
| 2019-03-07 | 2019-03-05 | 1.290 | 3,211,000 | -182,200 | 1.60% | 4,142,190 |
| 2019-03-06 | 2019-03-04 | 1.410 | 3,393,200 | -12,000 | 1.69% | 4,784,412 |
| 2019-03-05 | 2019-03-01 | 1.400 | 3,405,200 | -44,000 | 1.69% | 4,767,280 |
| 2019-03-04 | 2019-02-28 | 1.290 | 3,449,200 | -12,000 | 1.71% | 4,449,468 |
| 2019-03-01 | 2019-02-27 | 1.330 | 3,461,200 | -7,600 | 1.72% | 4,603,396 |
| 2019-02-28 | 2019-02-26 | 1.320 | 3,468,800 | -200 | 1.72% | 4,578,816 |
| 2019-02-27 | 2019-02-25 | 1.330 | 3,469,000 | -600 | 1.72% | 4,613,770 |
| 2019-02-25 | 2019-02-21 | 1.290 | 3,469,600 | -5,200 | 1.72% | 4,475,784 |
| 2019-02-22 | 2019-02-20 | 1.220 | 3,474,800 | +4,200 | 1.73% | 4,239,256 |
| 2019-02-21 | 2019-02-19 | 1.260 | 3,470,600 | +2,000 | 1.72% | 4,372,956 |
| 2019-02-20 | 2019-02-18 | 1.270 | 3,468,600 | +400 | 1.72% | 4,405,122 |
| 2019-02-18 | 2019-02-14 | 1.280 | 3,468,200 | -200 | 1.72% | 4,439,296 |
| 2019-02-15 | 2019-02-13 | 1.250 | 3,468,400 | -4,200 | 1.72% | 4,335,500 |
| 2019-02-14 | 2019-02-12 | 1.280 | 3,472,600 | -400 | 1.73% | 4,444,928 |
| 2019-02-13 | 2019-02-11 | 1.280 | 3,473,000 | +800 | 1.73% | 4,445,440 |
| 2019-02-11 | 2019-02-04 | 1.280 | 3,472,200 | -21,400 | 1.72% | 4,444,416 |
| 2019-02-08 | 2019-01-31 | 1.260 | 3,493,600 | -1,600 | 1.74% | 4,401,936 |
| 2019-02-01 | 2019-01-30 | 1.250 | 3,495,200 | -600 | 1.74% | 4,369,000 |
| 2019-01-31 | 2019-01-29 | 1.260 | 3,495,800 | -600 | 1.74% | 4,404,708 |
| 2019-01-30 | 2019-01-28 | 1.240 | 3,496,400 | +3,800 | 1.74% | 4,335,536 |
| 2019-01-29 | 2019-01-25 | 1.220 | 3,492,600 | +5,200 | 1.74% | 4,260,972 |
| 2019-01-28 | 2019-01-24 | 1.210 | 3,487,400 | +12,600 | 1.73% | 4,219,754 |
| 2019-01-25 | 2019-01-23 | 1.310 | 3,474,800 | -1,600 | 1.73% | 4,551,988 |
| 2019-01-24 | 2019-01-22 | 1.250 | 3,476,400 | -3,600 | 1.73% | 4,345,500 |
| 2019-01-23 | 2019-01-21 | 1.280 | 3,480,000 | +1,200 | 1.73% | 4,454,400 |
| 2019-01-22 | 2019-01-18 | 1.250 | 3,478,800 | -400 | 1.73% | 4,348,500 |
| 2019-01-21 | 2019-01-17 | 1.290 | 3,479,200 | -800 | 1.73% | 4,488,168 |
| 2019-01-18 | 2019-01-16 | 1.250 | 3,480,000 | -8,400 | 1.73% | 4,350,000 |
| 2019-01-17 | 2019-01-15 | 1.270 | 3,488,400 | +200 | 1.73% | 4,430,268 |
| 2019-01-16 | 2019-01-14 | 1.260 | 3,488,200 | +6,000 | 1.73% | 4,395,132 |
| 2019-01-14 | 2019-01-10 | 1.260 | 3,482,200 | +400 | 1.73% | 4,387,572 |
| 2019-01-11 | 2019-01-09 | 1.250 | 3,481,800 | -10,000 | 1.73% | 4,352,250 |
| 2019-01-10 | 2019-01-08 | 1.320 | 3,491,800 | -13,800 | 1.73% | 4,609,176 |
| 2019-01-09 | 2019-01-07 | 1.290 | 3,505,600 | -600 | 1.74% | 4,522,224 |
| 2019-01-08 | 2019-01-04 | 1.270 | 3,506,200 | +10,000 | 1.74% | 4,452,874 |
| 2019-01-04 | 2019-01-02 | 1.200 | 3,496,200 | +9,000 | 1.74% | 4,195,440 |
| 2019-01-03 | 2018-12-31 | 1.270 | 3,487,200 | +6,000 | 1.73% | 4,428,744 |
| 2019-01-02 | 2018-12-27 | 1.240 | 3,481,200 | +3,600 | 1.73% | 4,316,688 |
| 2018-12-28 | 2018-12-24 | 1.290 | 3,477,600 | +6,400 | 1.73% | 4,486,104 |
| 2018-12-19 | 2018-12-17 | 1.250 | 3,471,200 | +200 | 1.72% | 4,339,000 |
| 2018-12-18 | 2018-12-14 | 1.320 | 3,471,000 | -1,600 | 1.72% | 4,581,720 |
| 2018-12-17 | 2018-12-13 | 1.310 | 3,472,600 | +1,400 | 1.73% | 4,549,106 |
| 2018-12-12 | 2018-12-10 | 1.280 | 3,471,200 | +800 | 1.72% | 4,443,136 |
| 2018-12-06 | 2018-12-04 | 1.320 | 3,470,400 | +200 | 1.72% | 4,580,928 |
| 2018-12-05 | 2018-12-03 | 1.300 | 3,470,200 | +1,600 | 1.72% | 4,511,260 |
| 2018-12-04 | 2018-11-30 | 1.290 | 3,468,600 | +200 | 1.72% | 4,474,494 |
| 2018-12-03 | 2018-11-29 | 1.300 | 3,468,400 | +9,200 | 1.72% | 4,508,920 |
| 2018-11-28 | 2018-11-26 | 1.350 | 3,459,200 | +4,800 | 1.72% | 4,669,920 |
| 2018-11-22 | 2018-11-20 | 1.450 | 3,454,400 | +200 | 1.72% | 5,008,880 |
| 2018-11-21 | 2018-11-19 | 1.460 | 3,454,200 | +200 | 1.72% | 5,043,132 |
| 2018-11-19 | 2018-11-15 | 1.460 | 3,454,000 | +600 | 1.72% | 5,042,840 |
| 2018-11-15 | 2018-11-13 | 1.450 | 3,453,400 | +200 | 1.72% | 5,007,430 |
| 2018-11-14 | 2018-11-12 | 1.490 | 3,453,200 | +800 | 1.72% | 5,145,268 |
| 2018-11-13 | 2018-11-09 | 1.450 | 3,452,400 | +200 | 1.72% | 5,005,980 |
| 2018-11-12 | 2018-11-08 | 1.460 | 3,452,200 | +200 | 1.71% | 5,040,212 |
| 2018-11-09 | 2018-11-07 | 1.440 | 3,452,000 | -400 | 1.71% | 4,970,880 |
| 2018-11-08 | 2018-11-06 | 1.450 | 3,452,400 | +3,200 | 1.72% | 5,005,980 |
| 2018-11-07 | 2018-11-05 | 1.490 | 3,449,200 | -600 | 1.71% | 5,139,308 |
| 2018-11-06 | 2018-11-02 | 1.400 | 3,449,800 | -4,320 | 1.71% | 4,829,720 |
| 2018-11-05 | 2018-11-01 | 1.400 | 3,454,120 | -9,800 | 1.72% | 4,835,768 |
| 2018-11-02 | 2018-10-31 | 1.380 | 3,463,920 | -10,000 | 1.72% | 4,780,210 |
| 2018-11-01 | 2018-10-30 | 1.390 | 3,473,920 | -79,000 | 1.73% | 4,828,749 |
| 2018-10-31 | 2018-10-29 | 1.390 | 3,552,920 | -23,680 | 1.76% | 4,938,559 |
| 2018-10-30 | 2018-10-26 | 1.400 | 3,576,600 | -39,000 | 1.78% | 5,007,240 |
| 2018-10-29 | 2018-10-25 | 1.220 | 3,615,600 | -26,800 | 1.80% | 4,411,032 |
| 2018-10-25 | 2018-10-23 | 1.170 | 3,642,400 | +7,600 | 1.81% | 4,261,608 |
| 2018-10-24 | 2018-10-22 | 1.250 | 3,634,800 | -12,400 | 1.81% | 4,543,500 |
| 2018-10-23 | 2018-10-19 | 1.210 | 3,647,200 | -10,000 | 1.81% | 4,413,112 |
| 2018-10-22 | 2018-10-18 | 1.230 | 3,657,200 | +200 | 1.82% | 4,498,356 |
| 2018-10-19 | 2018-10-16 | 1.230 | 3,657,000 | +3,800 | 1.82% | 4,498,110 |
| 2018-10-18 | 2018-10-15 | 1.240 | 3,653,200 | -3,800 | 1.81% | 4,529,968 |
| 2018-10-16 | 2018-10-12 | 1.230 | 3,657,000 | -3,200 | 1.82% | 4,498,110 |
| 2018-10-15 | 2018-10-11 | 1.230 | 3,660,200 | +8,200 | 1.82% | 4,502,046 |
| 2018-10-12 | 2018-10-10 | 1.270 | 3,652,000 | -16,000 | 1.81% | 4,638,040 |
| 2018-10-11 | 2018-10-09 | 1.230 | 3,668,000 | -4,800 | 1.82% | 4,511,640 |
| 2018-10-10 | 2018-10-08 | 1.240 | 3,672,800 | -17,800 | 1.82% | 4,554,272 |
| 2018-10-09 | 2018-10-05 | 1.230 | 3,690,600 | -8,200 | 1.83% | 4,539,438 |
| 2018-10-08 | 2018-10-04 | 1.260 | 3,698,800 | -32,200 | 1.84% | 4,660,488 |
| 2018-10-05 | 2018-10-03 | 1.210 | 3,731,000 | -43,800 | 1.85% | 4,514,510 |
| 2018-10-04 | 2018-10-02 | 1.210 | 3,774,800 | -31,800 | 1.88% | 4,567,508 |
| 2018-10-03 | 2018-09-28 | 1.260 | 3,806,600 | -21,400 | 1.89% | 4,796,316 |
| 2018-10-02 | 2018-09-27 | 1.280 | 3,828,000 | +1,600 | 1.90% | 4,899,840 |
| 2018-09-28 | 2018-09-26 | 1.300 | 3,826,400 | -600 | 1.90% | 4,974,320 |
| 2018-09-27 | 2018-09-24 | 1.270 | 3,827,000 | +5,000 | 1.90% | 4,860,290 |
| 2018-09-26 | 2018-09-21 | 1.360 | 3,822,000 | -14,200 | 1.90% | 5,197,920 |
| 2018-09-24 | 2018-09-20 | 1.370 | 3,836,200 | -37,000 | 1.91% | 5,255,594 |
| 2018-09-21 | 2018-09-19 | 1.300 | 3,873,200 | -15,000 | 1.92% | 5,035,160 |
| 2018-09-20 | 2018-09-18 | 1.250 | 3,888,200 | -4,400 | 1.93% | 4,860,250 |
| 2018-09-18 | 2018-09-14 | 1.370 | 3,892,600 | +600 | 1.93% | 5,332,862 |
| 2018-09-17 | 2018-09-13 | 1.400 | 3,892,000 | -200 | 1.93% | 5,448,800 |
| 2018-09-12 | 2018-09-10 | 1.420 | 3,892,200 | +400 | 1.93% | 5,526,924 |
| 2018-09-11 | 2018-09-07 | 1.490 | 3,891,800 | -800 | 1.93% | 5,798,782 |
| 2018-09-10 | 2018-09-06 | 1.480 | 3,892,600 | +2,200 | 1.93% | 5,761,048 |
| 2018-09-07 | 2018-09-05 | 1.480 | 3,890,400 | +200 | 1.93% | 5,757,792 |
| 2018-09-06 | 2018-09-04 | 1.550 | 3,890,200 | +400 | 1.93% | 6,029,810 |
| 2018-09-04 | 2018-08-31 | 1.550 | 3,889,800 | -23,400 | 1.93% | 6,029,190 |
| 2018-09-03 | 2018-08-30 | 1.570 | 3,913,200 | -3,200 | 1.94% | 6,143,724 |
| 2018-08-31 | 2018-08-29 | 1.580 | 3,916,400 | +1,000 | 1.95% | 6,187,912 |
| 2018-08-30 | 2018-08-28 | 1.600 | 3,915,400 | +9,000 | 1.95% | 6,264,640 |
| 2018-08-29 | 2018-08-27 | 1.650 | 3,906,400 | -19,400 | 1.94% | 6,445,560 |
| 2018-08-28 | 2018-08-24 | 1.600 | 3,925,800 | -1,600 | 1.95% | 6,281,280 |
| 2018-08-27 | 2018-08-23 | 1.600 | 3,927,400 | +8,000 | 1.95% | 6,283,840 |
| 2018-08-24 | 2018-08-22 | 1.550 | 3,919,400 | +30,000 | 1.95% | 6,075,070 |
| 2018-08-23 | 2018-08-21 | 1.580 | 3,889,400 | -15,000 | 1.93% | 6,145,252 |
| 2018-08-22 | 2018-08-20 | 1.570 | 3,904,400 | -49,400 | 1.94% | 6,129,908 |
| 2018-08-20 | 2018-08-16 | 1.570 | 3,953,800 | +10,000 | 1.96% | 6,207,466 |
| 2018-08-17 | 2018-08-15 | 1.610 | 3,943,800 | +5,500 | 1.96% | 6,349,518 |
| 2018-08-16 | 2018-08-14 | 1.620 | 3,938,300 | -25,300 | 1.96% | 6,380,046 |
| 2018-08-15 | 2018-08-13 | 1.680 | 3,963,600 | -600 | 1.97% | 6,658,848 |
| 2018-08-14 | 2018-08-10 | 1.680 | 3,964,200 | -200 | 1.97% | 6,659,856 |
| 2018-08-13 | 2018-08-09 | 1.600 | 3,964,400 | -1,400 | 1.97% | 6,343,040 |
| 2018-08-10 | 2018-08-08 | 1.590 | 3,965,800 | +14,200 | 1.97% | 6,305,622 |
| 2018-08-09 | 2018-08-07 | 1.650 | 3,951,600 | -200 | 1.96% | 6,520,140 |
| 2018-08-08 | 2018-08-06 | 1.640 | 3,951,800 | -4,600 | 1.96% | 6,480,952 |
| 2018-08-07 | 2018-08-03 | 1.620 | 3,956,400 | -400 | 1.97% | 6,409,368 |
| 2018-08-06 | 2018-08-02 | 1.600 | 3,956,800 | +3,000 | 1.97% | 6,330,880 |
| 2018-08-03 | 2018-08-01 | 1.560 | 3,953,800 | +200 | 1.96% | 6,167,928 |
| 2018-08-02 | 2018-07-31 | 1.570 | 3,953,600 | +2,200 | 1.96% | 6,207,152 |
| 2018-08-01 | 2018-07-30 | 1.570 | 3,951,400 | -200 | 1.96% | 6,203,698 |
| 2018-07-31 | 2018-07-27 | 1.600 | 3,951,600 | +20,400 | 1.96% | 6,322,560 |
| 2018-07-30 | 2018-07-26 | 1.600 | 3,931,200 | -13,000 | 1.95% | 6,289,920 |
| 2018-07-27 | 2018-07-25 | 1.610 | 3,944,200 | -5,200 | 1.96% | 6,350,162 |
| 2018-07-26 | 2018-07-24 | 1.610 | 3,949,400 | -800 | 1.96% | 6,358,534 |
| 2018-07-25 | 2018-07-23 | 1.590 | 3,950,200 | -200 | 1.96% | 6,280,818 |
| 2018-07-24 | 2018-07-20 | 1.570 | 3,950,400 | +200 | 1.96% | 6,202,128 |
| 2018-07-23 | 2018-07-19 | 1.600 | 3,950,200 | -400 | 1.96% | 6,320,320 |
| 2018-07-19 | 2018-07-17 | 1.570 | 3,950,600 | +8,200 | 1.96% | 6,202,442 |
| 2018-07-17 | 2018-07-13 | 1.590 | 3,942,400 | +200 | 1.96% | 6,268,416 |
| 2018-07-16 | 2018-07-12 | 1.600 | 3,942,200 | -19,800 | 1.96% | 6,307,520 |
| 2018-07-13 | 2018-07-11 | 1.500 | 3,962,000 | +12,800 | 1.97% | 5,943,000 |
| 2018-07-12 | 2018-07-10 | 1.550 | 3,949,200 | +2,000 | 1.96% | 6,121,260 |
| 2018-07-10 | 2018-07-06 | 1.580 | 3,947,200 | -5,000 | 1.96% | 6,236,576 |
| 2018-07-09 | 2018-07-05 | 1.550 | 3,952,200 | +2,000 | 1.96% | 6,125,910 |
| 2018-07-06 | 2018-07-04 | 1.570 | 3,950,200 | +10,000 | 1.96% | 6,201,814 |
| 2018-07-05 | 2018-07-03 | 1.600 | 3,940,200 | -26,800 | 1.96% | 6,304,320 |
| 2018-07-04 | 2018-06-29 | 1.660 | 3,967,000 | -2,000 | 1.97% | 6,585,220 |
| 2018-07-03 | 2018-06-28 | 1.560 | 3,969,000 | -19,200 | 1.97% | 6,191,640 |
| 2018-06-28 | 2018-06-26 | 1.570 | 3,988,200 | +22,200 | 1.98% | 6,261,474 |
| 2018-06-27 | 2018-06-25 | 1.700 | 3,966,000 | -5,200 | 1.97% | 6,742,200 |
| 2018-06-26 | 2018-06-22 | 1.760 | 3,971,200 | -8,200 | 1.97% | 6,989,312 |
| 2018-06-25 | 2018-06-21 | 1.680 | 3,979,400 | -5,600 | 1.98% | 6,685,392 |
| 2018-06-21 | 2018-06-19 | 1.720 | 3,985,000 | -28,000 | 1.98% | 6,854,200 |
| 2018-06-20 | 2018-06-15 | 1.680 | 4,013,000 | +400 | 1.99% | 6,741,840 |
| 2018-06-19 | 2018-06-14 | 1.630 | 4,012,600 | +1,200 | 1.99% | 6,540,538 |
| 2018-06-15 | 2018-06-13 | 1.680 | 4,011,400 | -8,600 | 1.99% | 6,739,152 |
| 2018-06-14 | 2018-06-12 | 1.750 | 4,020,000 | -3,600 | 2.00% | 7,035,000 |
| 2018-06-13 | 2018-06-11 | 1.510 | 4,023,600 | -25,800 | 2.00% | 6,075,636 |
| 2018-06-12 | 2018-06-08 | 1.500 | 4,049,400 | -13,800 | 2.01% | 6,074,100 |
| 2018-06-11 | 2018-06-07 | 1.460 | 4,063,200 | -2,600 | 2.02% | 5,932,272 |
| 2018-06-08 | 2018-06-06 | 1.440 | 4,065,800 | +9,800 | 2.02% | 5,854,752 |
| 2018-06-04 | 2018-05-31 | 1.470 | 4,056,000 | -800 | 2.01% | 5,962,320 |
| 2018-05-31 | 2018-05-29 | 1.420 | 4,056,800 | -2,200 | 2.02% | 5,760,656 |
| 2018-05-30 | 2018-05-28 | 1.410 | 4,059,000 | +200 | 2.02% | 5,723,190 |
| 2018-05-29 | 2018-05-25 | 1.400 | 4,058,800 | -1,000 | 2.02% | 5,682,320 |
| 2018-05-28 | 2018-05-24 | 1.380 | 4,059,800 | -8,000 | 2.02% | 5,602,524 |
| 2018-05-25 | 2018-05-23 | 1.420 | 4,067,800 | -3,000 | 2.02% | 5,776,276 |
| 2018-05-24 | 2018-05-21 | 1.390 | 4,070,800 | -22,000 | 2.02% | 5,658,412 |
| 2018-05-23 | 2018-05-18 | 1.430 | 4,092,800 | -29,200 | 2.03% | 5,852,704 |
| 2018-05-21 | 2018-05-17 | 1.320 | 4,122,000 | -55,400 | 2.05% | 5,441,040 |
| 2018-05-18 | 2018-05-16 | 1.280 | 4,177,400 | +4,000 | 2.08% | 5,347,072 |
| 2018-05-17 | 2018-05-15 | 1.290 | 4,173,400 | +1,800 | 2.07% | 5,383,686 |
| 2018-05-16 | 2018-05-14 | 1.290 | 4,171,600 | +6,200 | 2.07% | 5,381,364 |
| 2018-05-15 | 2018-05-11 | 1.290 | 4,165,400 | +3,400 | 2.07% | 5,373,366 |
| 2018-05-14 | 2018-05-10 | 1.300 | 4,162,000 | -31,600 | 2.07% | 5,410,600 |
| 2018-05-11 | 2018-05-09 | 1.300 | 4,193,600 | -16,000 | 2.08% | 5,451,680 |
| 2018-05-09 | 2018-05-07 | 1.270 | 4,209,600 | +8,000 | 2.09% | 5,346,192 |
| 2018-05-07 | 2018-05-03 | 1.330 | 4,201,600 | -10,000 | 2.09% | 5,588,128 |
| 2018-05-04 | 2018-05-02 | 1.300 | 4,211,600 | -12,400 | 2.09% | 5,475,080 |
| 2018-05-03 | 2018-04-30 | 1.290 | 4,224,000 | +1,000 | 2.10% | 5,448,960 |
| 2018-05-02 | 2018-04-27 | 1.320 | 4,223,000 | -60,600 | 2.10% | 5,574,360 |
| 2018-04-30 | 2018-04-26 | 1.260 | 4,283,600 | +6,400 | 2.13% | 5,397,336 |
| 2018-04-26 | 2018-04-24 | 1.270 | 4,277,200 | +8,600 | 2.12% | 5,432,044 |
| 2018-04-25 | 2018-04-23 | 1.280 | 4,268,600 | -2,000 | 2.12% | 5,463,808 |
| 2018-04-23 | 2018-04-19 | 1.260 | 4,270,600 | -200 | 2.12% | 5,380,956 |
| 2018-04-20 | 2018-04-18 | 1.290 | 4,270,800 | +9,600 | 2.12% | 5,509,332 |
| 2018-04-19 | 2018-04-17 | 1.300 | 4,261,200 | -200 | 2.12% | 5,539,560 |
| 2018-04-17 | 2018-04-13 | 1.310 | 4,261,400 | -600 | 2.12% | 5,582,434 |
| 2018-04-16 | 2018-04-12 | 1.290 | 4,262,000 | -600 | 2.12% | 5,497,980 |
| 2018-04-12 | 2018-04-10 | 1.270 | 4,262,600 | -200 | 2.12% | 5,413,502 |
| 2018-04-11 | 2018-04-09 | 1.270 | 4,262,800 | -9,600 | 2.12% | 5,413,756 |
| 2018-04-10 | 2018-04-06 | 1.280 | 4,272,400 | +1,600 | 2.12% | 5,468,672 |
| 2018-04-09 | 2018-04-04 | 1.280 | 4,270,800 | -4,000 | 2.12% | 5,466,624 |
| 2018-04-04 | 2018-03-29 | 1.290 | 4,274,800 | +2,400 | 2.12% | 5,514,492 |
| 2018-04-03 | 2018-03-28 | 1.290 | 4,272,400 | +800 | 2.12% | 5,511,396 |
| 2018-03-29 | 2018-03-27 | 1.270 | 4,271,600 | +9,800 | 2.12% | 5,424,932 |
| 2018-03-28 | 2018-03-26 | 1.320 | 4,261,800 | -10,000 | 2.12% | 5,625,576 |
| 2018-03-27 | 2018-03-23 | 1.310 | 4,271,800 | -9,800 | 2.12% | 5,596,058 |
| 2018-03-26 | 2018-03-22 | 1.320 | 4,281,600 | +200 | 2.13% | 5,651,712 |
| 2018-03-23 | 2018-03-21 | 1.320 | 4,281,400 | -20,000 | 2.13% | 5,651,448 |
| 2018-03-21 | 2018-03-19 | 1.320 | 4,301,400 | -200 | 2.14% | 5,677,848 |
| 2018-03-20 | 2018-03-16 | 1.290 | 4,301,600 | +200 | 2.14% | 5,549,064 |
| 2018-03-19 | 2018-03-15 | 1.320 | 4,301,400 | -2,200 | 2.14% | 5,677,848 |
| 2018-03-16 | 2018-03-14 | 1.280 | 4,303,600 | +7,800 | 2.14% | 5,508,608 |
| 2018-03-15 | 2018-03-13 | 1.320 | 4,295,800 | -33,000 | 2.13% | 5,670,456 |
| 2018-03-14 | 2018-03-12 | 1.320 | 4,328,800 | -8,000 | 2.15% | 5,714,016 |
| 2018-03-13 | 2018-03-09 | 1.270 | 4,336,800 | +19,000 | 2.15% | 5,507,736 |
| 2018-03-12 | 2018-03-08 | 1.340 | 4,317,800 | -10,000 | 2.14% | 5,785,852 |
| 2018-03-09 | 2018-03-07 | 1.340 | 4,327,800 | -10,800 | 2.15% | 5,799,252 |
| 2018-03-08 | 2018-03-06 | 1.380 | 4,338,600 | -28,000 | 2.16% | 5,987,268 |
| 2018-03-07 | 2018-03-05 | 1.290 | 4,366,600 | -200 | 2.17% | 5,632,914 |
| 2018-03-06 | 2018-03-02 | 1.300 | 4,366,800 | -8,200 | 2.17% | 5,676,840 |
| 2018-03-05 | 2018-03-01 | 1.280 | 4,375,000 | +7,400 | 2.17% | 5,600,000 |
| 2018-03-02 | 2018-02-28 | 1.260 | 4,367,600 | +2,400 | 2.17% | 5,503,176 |
| 2018-03-01 | 2018-02-27 | 1.300 | 4,365,200 | -10,000 | 2.17% | 5,674,760 |
| 2018-02-28 | 2018-02-26 | 1.310 | 4,375,200 | +7,400 | 2.17% | 5,731,512 |
| 2018-02-27 | 2018-02-23 | 1.270 | 4,367,800 | -16,200 | 2.17% | 5,547,106 |
| 2018-02-23 | 2018-02-21 | 1.240 | 4,384,000 | -6,200 | 2.18% | 5,436,160 |
| 2018-02-22 | 2018-02-20 | 1.200 | 4,390,200 | +200 | 2.18% | 5,268,240 |
| 2018-02-21 | 2018-02-15 | 1.250 | 4,390,000 | -4,800 | 2.18% | 5,487,500 |
| 2018-02-20 | 2018-02-13 | 1.230 | 4,394,800 | +44,200 | 2.18% | 5,405,604 |
| 2018-02-14 | 2018-02-12 | 1.200 | 4,350,600 | +1,000 | 2.16% | 5,220,720 |
| 2018-02-12 | 2018-02-08 | 1.200 | 4,349,600 | +2,000 | 2.16% | 5,219,520 |
| 2018-02-09 | 2018-02-07 | 1.190 | 4,347,600 | +12,800 | 2.16% | 5,173,644 |
| 2018-02-08 | 2018-02-06 | 1.280 | 4,334,800 | +28,600 | 2.15% | 5,548,544 |
| 2018-02-07 | 2018-02-05 | 1.300 | 4,306,200 | +1,000 | 2.14% | 5,598,060 |
| 2018-02-06 | 2018-02-02 | 1.280 | 4,305,200 | +200 | 2.14% | 5,510,656 |
| 2018-02-05 | 2018-02-01 | 1.340 | 4,305,000 | -1,200 | 2.14% | 5,768,700 |
| 2018-02-02 | 2018-01-31 | 1.300 | 4,306,200 | -200 | 2.14% | 5,598,060 |
| 2018-01-30 | 2018-01-26 | 1.300 | 4,306,400 | +15,000 | 2.14% | 5,598,320 |
| 2018-01-29 | 2018-01-25 | 1.290 | 4,291,400 | -4,800 | 2.13% | 5,535,906 |
| 2018-01-26 | 2018-01-24 | 1.290 | 4,296,200 | +4,200 | 2.13% | 5,542,098 |
| 2018-01-25 | 2018-01-23 | 1.260 | 4,292,000 | +9,200 | 2.13% | 5,407,920 |
| 2018-01-24 | 2018-01-22 | 1.260 | 4,282,800 | +17,800 | 2.13% | 5,396,328 |
| 2018-01-23 | 2018-01-19 | 1.280 | 4,265,000 | +6,800 | 2.12% | 5,459,200 |
| 2018-01-22 | 2018-01-18 | 1.290 | 4,258,200 | +80,000 | 2.12% | 5,493,078 |
| 2018-01-19 | 2018-01-17 | 1.350 | 4,178,200 | +74,800 | 2.08% | 5,640,570 |
| 2018-01-18 | 2018-01-16 | 1.350 | 4,103,400 | -9,400 | 2.04% | 5,539,590 |
| 2018-01-17 | 2018-01-15 | 1.370 | 4,112,800 | +12,600 | 2.04% | 5,634,536 |
| 2018-01-12 | 2018-01-10 | 1.360 | 4,100,200 | -25,000 | 2.04% | 5,576,272 |
| 2018-01-11 | 2018-01-09 | 1.360 | 4,125,200 | +25,400 | 2.05% | 5,610,272 |
| 2018-01-10 | 2018-01-08 | 1.360 | 4,099,800 | +1,200 | 2.04% | 5,575,728 |
| 2018-01-09 | 2018-01-05 | 1.420 | 4,098,600 | -110,000 | 2.04% | 5,820,012 |
| 2018-01-08 | 2018-01-04 | 1.240 | 4,208,600 | -129,600 | 2.09% | 5,218,664 |
| 2018-01-04 | 2018-01-02 | 1.200 | 4,338,200 | -9,600 | 2.16% | 5,205,840 |
| 2018-01-02 | 2017-12-28 | 1.180 | 4,347,800 | +400 | 2.16% | 5,130,404 |
| 2017-12-28 | 2017-12-22 | 1.220 | 4,347,400 | -3,200 | 2.16% | 5,303,828 |
| 2017-12-22 | 2017-12-20 | 1.190 | 4,350,600 | -10,000 | 2.16% | 5,177,214 |
| 2017-12-20 | 2017-12-18 | 1.170 | 4,360,600 | -22,800 | 2.17% | 5,101,902 |
| 2017-12-19 | 2017-12-15 | 1.150 | 4,383,400 | +19,400 | 2.18% | 5,040,910 |
| 2017-12-18 | 2017-12-14 | 1.250 | 4,364,000 | +3,200 | 2.17% | 5,455,000 |
| 2017-12-15 | 2017-12-13 | 1.210 | 4,360,800 | +9,800 | 2.17% | 5,276,568 |
| 2017-12-14 | 2017-12-12 | 1.260 | 4,351,000 | +12,000 | 2.16% | 5,482,260 |
| 2017-12-12 | 2017-12-08 | 1.300 | 4,339,000 | +48,800 | 2.16% | 5,640,700 |
| 2017-12-11 | 2017-12-07 | 1.360 | 4,290,200 | +12,400 | 2.13% | 5,834,672 |
| 2017-12-08 | 2017-12-06 | 1.350 | 4,277,800 | +26,800 | 2.13% | 5,775,030 |
| 2017-12-07 | 2017-12-05 | 1.450 | 4,251,000 | -95,800 | 2.11% | 6,163,950 |
| 2017-12-06 | 2017-12-04 | 1.470 | 4,346,800 | -30,000 | 2.16% | 6,389,796 |
| 2017-12-05 | 2017-12-01 | 1.480 | 4,376,800 | +2,000 | 2.17% | 6,477,664 |
| 2017-12-04 | 2017-11-30 | 1.490 | 4,374,800 | -31,200 | 2.17% | 6,518,452 |
| 2017-12-01 | 2017-11-29 | 1.470 | 4,406,000 | +6,200 | 2.19% | 6,476,820 |
| 2017-11-29 | 2017-11-27 | 1.530 | 4,399,800 | -6,000 | 2.19% | 6,731,694 |
| 2017-11-28 | 2017-11-24 | 1.520 | 4,405,800 | -800 | 2.19% | 6,696,816 |
| 2017-11-27 | 2017-11-23 | 1.500 | 4,406,600 | +15,000 | 2.19% | 6,609,900 |
| 2017-11-24 | 2017-11-22 | 1.520 | 4,391,600 | +41,800 | 2.18% | 6,675,232 |
| 2017-11-23 | 2017-11-21 | 1.510 | 4,349,800 | +59,400 | 2.16% | 6,568,198 |
| 2017-11-22 | 2017-11-20 | 1.590 | 4,290,400 | +8,000 | 2.13% | 6,821,736 |
| 2017-11-21 | 2017-11-17 | 1.600 | 4,282,400 | +36,000 | 2.13% | 6,851,840 |
| 2017-11-20 | 2017-11-16 | 1.620 | 4,246,400 | +39,000 | 2.11% | 6,879,168 |
| 2017-11-17 | 2017-11-15 | 1.630 | 4,207,400 | +34,600 | 2.09% | 6,858,062 |
| 2017-11-16 | 2017-11-14 | 1.610 | 4,172,800 | +22,200 | 2.07% | 6,718,208 |
| 2017-11-15 | 2017-11-13 | 1.630 | 4,150,600 | -11,400 | 2.06% | 6,765,478 |
| 2017-11-14 | 2017-11-10 | 1.630 | 4,162,000 | -200 | 2.07% | 6,784,060 |
| 2017-11-13 | 2017-11-09 | 1.620 | 4,162,200 | -23,200 | 2.07% | 6,742,764 |
| 2017-11-10 | 2017-11-08 | 1.650 | 4,185,400 | +14,200 | 2.08% | 6,905,910 |
| 2017-11-09 | 2017-11-07 | 1.650 | 4,171,200 | +2,000 | 2.07% | 6,882,480 |
| 2017-11-08 | 2017-11-06 | 1.690 | 4,169,200 | +41,800 | 2.07% | 7,045,948 |
| 2017-11-07 | 2017-11-03 | 1.640 | 4,127,400 | -9,400 | 2.05% | 6,768,936 |
| 2017-11-06 | 2017-11-02 | 1.660 | 4,136,800 | +6,000 | 2.06% | 6,867,088 |
| 2017-11-03 | 2017-11-01 | 1.660 | 4,130,800 | -10,400 | 2.05% | 6,857,128 |
| 2017-11-01 | 2017-10-30 | 1.650 | 4,141,200 | +2,800 | 2.06% | 6,832,980 |
| 2017-10-31 | 2017-10-27 | 1.680 | 4,138,400 | +12,000 | 2.06% | 6,952,512 |
| 2017-10-30 | 2017-10-26 | 1.710 | 4,126,400 | -45,200 | 2.05% | 7,056,144 |
| 2017-10-27 | 2017-10-25 | 1.730 | 4,171,600 | +8,800 | 2.07% | 7,216,868 |
| 2017-10-26 | 2017-10-24 | 1.770 | 4,162,800 | -800 | 2.07% | 7,368,156 |
| 2017-10-25 | 2017-10-23 | 1.700 | 4,163,600 | +23,400 | 2.07% | 7,078,120 |
| 2017-10-24 | 2017-10-20 | 1.760 | 4,140,200 | +23,200 | 2.06% | 7,286,752 |
| 2017-10-23 | 2017-10-19 | 1.770 | 4,117,000 | -44,200 | 2.05% | 7,287,090 |
| 2017-10-20 | 2017-10-18 | 1.760 | 4,161,200 | +15,200 | 2.07% | 7,323,712 |
| 2017-10-19 | 2017-10-17 | 1.810 | 4,146,000 | -2,600 | 2.06% | 7,504,260 |
| 2017-10-18 | 2017-10-16 | 1.780 | 4,148,600 | -24,400 | 2.06% | 7,384,508 |
| 2017-10-17 | 2017-10-13 | 1.690 | 4,173,000 | -1,000 | 2.07% | 7,052,370 |
| 2017-10-16 | 2017-10-12 | 1.650 | 4,174,000 | +1,200 | 2.07% | 6,887,100 |
| 2017-10-13 | 2017-10-11 | 1.640 | 4,172,800 | -28,200 | 2.07% | 6,843,392 |
| 2017-10-12 | 2017-10-10 | 1.620 | 4,201,000 | -6,800 | 2.09% | 6,805,620 |
| 2017-10-11 | 2017-10-09 | 1.620 | 4,207,800 | -14,000 | 2.09% | 6,816,636 |
| 2017-10-10 | 2017-10-06 | 1.550 | 4,221,800 | -1,600 | 2.10% | 6,543,790 |
| 2017-10-09 | 2017-10-04 | 1.570 | 4,223,400 | +1,400 | 2.10% | 6,630,738 |
| 2017-10-06 | 2017-10-03 | 1.610 | 4,222,000 | -400 | 2.10% | 6,797,420 |
| 2017-10-04 | 2017-09-29 | 1.540 | 4,222,400 | +37,600 | 2.10% | 6,502,496 |
| 2017-10-03 | 2017-09-28 | 1.560 | 4,184,800 | +10,600 | 2.08% | 6,528,288 |
| 2017-09-29 | 2017-09-27 | 1.560 | 4,174,200 | +1,000 | 2.07% | 6,511,752 |
| 2017-09-28 | 2017-09-26 | 1.630 | 4,173,200 | +30,800 | 2.07% | 6,802,316 |
| 2017-09-27 | 2017-09-25 | 1.620 | 4,142,400 | +13,000 | 2.06% | 6,710,688 |
| 2017-09-26 | 2017-09-22 | 1.620 | 4,129,400 | +6,800 | 2.05% | 6,689,628 |
| 2017-09-25 | 2017-09-21 | 1.650 | 4,122,600 | +8,000 | 2.05% | 6,802,290 |
| 2017-09-22 | 2017-09-20 | 1.700 | 4,114,600 | +7,000 | 2.04% | 6,994,820 |
| 2017-09-21 | 2017-09-19 | 1.650 | 4,107,600 | +31,400 | 2.04% | 6,777,540 |
| 2017-09-20 | 2017-09-18 | 1.650 | 4,076,200 | +3,600 | 2.02% | 6,725,730 |
| 2017-09-19 | 2017-09-15 | 1.730 | 4,072,600 | -23,800 | 2.02% | 7,045,598 |
| 2017-09-18 | 2017-09-14 | 1.690 | 4,096,400 | -34,000 | 2.03% | 6,922,916 |
| 2017-09-14 | 2017-09-12 | 1.650 | 4,130,400 | +23,000 | 2.05% | 6,815,160 |
| 2017-09-13 | 2017-09-11 | 1.650 | 4,107,400 | -35,200 | 2.04% | 6,777,210 |
| 2017-09-12 | 2017-09-08 | 1.600 | 4,142,600 | -5,800 | 2.06% | 6,628,160 |
| 2017-09-11 | 2017-09-07 | 1.610 | 4,148,400 | -60,800 | 2.06% | 6,678,924 |
| 2017-09-08 | 2017-09-06 | 1.570 | 4,209,200 | -5,800 | 2.09% | 6,608,444 |
| 2017-09-07 | 2017-09-05 | 1.550 | 4,215,000 | +7,800 | 2.09% | 6,533,250 |
| 2017-09-06 | 2017-09-04 | 1.580 | 4,207,200 | -1,200 | 2.09% | 6,647,376 |
| 2017-09-05 | 2017-09-01 | 1.540 | 4,208,400 | +6,600 | 2.09% | 6,480,936 |
| 2017-09-04 | 2017-08-31 | 1.560 | 4,201,800 | -400 | 2.09% | 6,554,808 |
| 2017-09-01 | 2017-08-30 | 1.590 | 4,202,200 | -13,000 | 2.09% | 6,681,498 |
| 2017-08-31 | 2017-08-29 | 1.580 | 4,215,200 | +18,800 | 2.09% | 6,660,016 |
| 2017-08-30 | 2017-08-28 | 1.590 | 4,196,400 | +800 | 2.08% | 6,672,276 |
| 2017-08-29 | 2017-08-25 | 1.520 | 4,195,600 | -200 | 2.08% | 6,377,312 |
| 2017-08-28 | 2017-08-24 | 1.510 | 4,195,800 | +20,800 | 2.08% | 6,335,658 |
| 2017-08-22 | 2017-08-18 | 1.580 | 4,175,000 | +6,800 | 2.07% | 6,596,500 |
| 2017-08-21 | 2017-08-17 | 1.560 | 4,168,200 | -9,200 | 2.07% | 6,502,392 |
| 2017-08-18 | 2017-08-16 | 1.550 | 4,177,400 | +200 | 2.08% | 6,474,970 |
| 2017-08-17 | 2017-08-15 | 1.580 | 4,177,200 | -200 | 2.08% | 6,599,976 |
| 2017-08-16 | 2017-08-14 | 1.590 | 4,177,400 | +400 | 2.08% | 6,642,066 |
| 2017-08-15 | 2017-08-11 | 1.530 | 4,177,000 | -47,200 | 2.07% | 6,390,810 |
| 2017-08-14 | 2017-08-10 | 1.620 | 4,224,200 | -3,000 | 2.10% | 6,843,204 |
| 2017-08-11 | 2017-08-09 | 1.660 | 4,227,200 | -4,600 | 2.10% | 7,017,152 |
| 2017-08-10 | 2017-08-08 | 1.670 | 4,231,800 | +1,000 | 2.10% | 7,067,106 |
| 2017-08-09 | 2017-08-07 | 1.630 | 4,230,800 | -4,200 | 2.10% | 6,896,204 |
| 2017-08-08 | 2017-08-04 | 1.720 | 4,235,000 | +58,200 | 2.10% | 7,284,200 |
| 2017-08-07 | 2017-08-03 | 1.720 | 4,176,800 | -3,400 | 2.07% | 7,184,096 |
| 2017-08-04 | 2017-08-02 | 1.640 | 4,180,200 | +4,800 | 2.08% | 6,855,528 |
| 2017-08-03 | 2017-08-01 | 1.650 | 4,175,400 | -3,200 | 2.07% | 6,889,410 |
| 2017-08-02 | 2017-07-31 | 1.690 | 4,178,600 | +3,200 | 2.08% | 7,061,834 |
| 2017-07-31 | 2017-07-27 | 1.750 | 4,175,400 | -1,400 | 2.07% | 7,306,950 |
| 2017-07-28 | 2017-07-26 | 1.640 | 4,176,800 | -6,000 | 2.07% | 6,849,952 |
| 2017-07-27 | 2017-07-25 | 1.690 | 4,182,800 | -5,200 | 2.08% | 7,068,932 |
| 2017-07-26 | 2017-07-24 | 1.650 | 4,188,000 | +8,400 | 2.08% | 6,910,200 |
| 2017-07-25 | 2017-07-21 | 1.650 | 4,179,600 | -200 | 2.08% | 6,896,340 |
| 2017-07-24 | 2017-07-20 | 1.710 | 4,179,800 | -29,800 | 2.08% | 7,147,458 |
| 2017-07-21 | 2017-07-19 | 1.670 | 4,209,600 | +35,800 | 2.09% | 7,030,032 |
| 2017-07-20 | 2017-07-18 | 1.700 | 4,173,800 | +5,200 | 2.07% | 7,095,460 |
| 2017-07-19 | 2017-07-17 | 1.780 | 4,168,600 | +1,400 | 2.07% | 7,420,108 |
| 2017-07-13 | 2017-07-11 | 1.750 | 4,167,200 | -10,000 | 2.07% | 7,292,600 |
| 2017-07-11 | 2017-07-07 | 1.820 | 4,177,200 | -6,000 | 2.08% | 7,602,504 |
| 2017-07-10 | 2017-07-06 | 1.740 | 4,183,200 | +4,000 | 2.08% | 7,278,768 |
| 2017-07-07 | 2017-07-05 | 1.760 | 4,179,200 | +5,000 | 2.08% | 7,355,392 |
| 2017-07-06 | 2017-07-04 | 1.730 | 4,174,200 | -600 | 2.07% | 7,221,366 |
| 2017-07-05 | 2017-07-03 | 1.780 | 4,174,800 | -1,200 | 2.07% | 7,431,144 |
| 2017-07-04 | 2017-06-30 | 1.790 | 4,176,000 | +2,200 | 2.07% | 7,475,040 |
| 2017-07-03 | 2017-06-29 | 1.810 | 4,173,800 | +11,200 | 2.07% | 7,554,578 |
| 2017-06-30 | 2017-06-28 | 1.890 | 4,162,600 | +10,000 | 2.07% | 7,867,314 |
| 2017-06-29 | 2017-06-27 | 1.930 | 4,152,600 | +27,600 | 2.06% | 8,014,518 |
| 2017-06-28 | 2017-06-26 | 1.970 | 4,125,000 | +3,000 | 2.05% | 8,126,250 |
| 2017-06-26 | 2017-06-22 | 2.000 | 4,122,000 | +9,800 | 2.05% | 8,244,000 |
| 2017-06-23 | 2017-06-21 | 1.980 | 4,112,200 | -800 | 2.04% | 8,142,156 |
| 2017-06-22 | 2017-06-20 | 1.980 | 4,113,000 | -31,400 | 2.04% | 8,143,740 |
| 2017-06-21 | 2017-06-19 | 1.970 | 4,144,400 | -22,600 | 2.06% | 8,164,468 |
| 2017-06-20 | 2017-06-16 | 1.900 | 4,167,000 | +200 | 2.07% | 7,917,300 |
| 2017-06-19 | 2017-06-15 | 1.900 | 4,166,800 | +10,000 | 2.07% | 7,916,920 |
| 2017-06-16 | 2017-06-14 | 1.920 | 4,156,800 | -10,000 | 2.06% | 7,981,056 |
| 2017-06-15 | 2017-06-13 | 1.950 | 4,166,800 | -4,000 | 2.07% | 8,125,260 |
| 2017-06-14 | 2017-06-12 | 1.910 | 4,170,800 | -43,600 | 2.07% | 7,966,228 |
| 2017-06-13 | 2017-06-09 | 1.840 | 4,214,400 | +1,000 | 2.09% | 7,754,496 |
| 2017-06-09 | 2017-06-07 | 1.870 | 4,213,400 | -400 | 2.09% | 7,879,058 |
| 2017-06-08 | 2017-06-06 | 1.900 | 4,213,800 | -5,800 | 2.09% | 8,006,220 |
| 2017-06-07 | 2017-06-05 | 1.940 | 4,219,600 | -1,400 | 2.10% | 8,186,024 |
| 2017-06-06 | 2017-06-02 | 1.890 | 4,221,000 | -5,000 | 2.10% | 7,977,690 |
| 2017-06-05 | 2017-06-01 | 1.900 | 4,226,000 | +5,000 | 2.10% | 8,029,400 |
| 2017-06-02 | 2017-05-31 | 1.940 | 4,221,000 | +6,600 | 2.10% | 8,188,740 |
| 2017-06-01 | 2017-05-29 | 1.900 | 4,214,400 | -600 | 2.09% | 8,007,360 |
| 2017-05-31 | 2017-05-26 | 1.910 | 4,215,000 | -1,200 | 2.09% | 8,050,650 |
| 2017-05-26 | 2017-05-24 | 1.910 | 4,216,200 | -9,400 | 2.09% | 8,052,942 |
| 2017-05-25 | 2017-05-23 | 1.940 | 4,225,600 | +2,000 | 2.10% | 8,197,664 |
| 2017-05-24 | 2017-05-22 | 1.950 | 4,223,600 | +49,400 | 2.10% | 8,236,020 |
| 2017-05-23 | 2017-05-19 | 1.900 | 4,174,200 | +1,200 | 2.07% | 7,930,980 |
| 2017-05-22 | 2017-05-18 | 1.920 | 4,173,000 | +15,000 | 2.07% | 8,012,160 |
| 2017-05-19 | 2017-05-17 | 1.970 | 4,158,000 | +4,200 | 2.07% | 8,191,260 |
| 2017-05-18 | 2017-05-16 | 1.990 | 4,153,800 | +29,600 | 2.06% | 8,266,062 |
| 2017-05-17 | 2017-05-15 | 2.000 | 4,124,200 | -200 | 2.05% | 8,248,400 |
| 2017-05-16 | 2017-05-12 | 2.000 | 4,124,400 | +200 | 2.05% | 8,248,800 |
| 2017-05-15 | 2017-05-11 | 1.980 | 4,124,200 | -2,000 | 2.05% | 8,165,916 |
| 2017-05-12 | 2017-05-10 | 2.020 | 4,126,200 | -10,100 | 2.05% | 8,334,924 |
| 2017-05-11 | 2017-05-09 | 2.010 | 4,136,300 | +53,800 | 2.05% | 8,313,963 |
| 2017-05-10 | 2017-05-08 | 2.170 | 4,082,500 | -19,600 | 2.03% | 8,859,025 |
| 2017-05-09 | 2017-05-05 | 2.100 | 4,102,100 | +8,200 | 2.04% | 8,614,410 |
| 2017-05-08 | 2017-05-04 | 2.140 | 4,093,900 | -4,600 | 2.03% | 8,760,946 |
| 2017-05-05 | 2017-05-02 | 2.140 | 4,098,500 | +68,400 | 2.04% | 8,770,790 |
| 2017-05-04 | 2017-04-28 | 2.210 | 4,030,100 | -27,800 | 2.00% | 8,906,521 |
| 2017-05-02 | 2017-04-27 | 2.100 | 4,057,900 | -8,000 | 2.02% | 8,521,590 |
| 2017-04-28 | 2017-04-26 | 2.120 | 4,065,900 | -3,000 | 2.02% | 8,619,708 |
| 2017-04-27 | 2017-04-25 | 2.120 | 4,068,900 | -31,000 | 2.02% | 8,626,068 |
| 2017-04-26 | 2017-04-24 | 2.140 | 4,099,900 | -15,800 | 2.04% | 8,773,786 |
| 2017-04-25 | 2017-04-21 | 2.220 | 4,115,700 | +13,800 | 2.04% | 9,136,854 |
| 2017-04-24 | 2017-04-20 | 2.150 | 4,101,900 | +7,700 | 2.04% | 8,819,085 |
| 2017-04-21 | 2017-04-19 | 2.210 | 4,094,200 | -6,000 | 2.03% | 9,048,182 |
| 2017-04-18 | 2017-04-12 | 2.250 | 4,100,200 | -6,200 | 2.04% | 9,225,450 |
| 2017-04-13 | 2017-04-11 | 2.200 | 4,106,400 | -10,000 | 2.04% | 9,034,080 |
| 2017-04-11 | 2017-04-07 | 2.280 | 4,116,400 | -7,600 | 2.04% | 9,385,392 |
| 2017-04-10 | 2017-04-06 | 2.280 | 4,124,000 | -16,000 | 2.05% | 9,402,720 |
| 2017-04-06 | 2017-04-03 | 2.220 | 4,140,000 | +3,200 | 2.06% | 9,190,800 |
| 2017-04-05 | 2017-03-31 | 2.260 | 4,136,800 | +20,400 | 2.06% | 9,349,168 |
| 2017-04-03 | 2017-03-30 | 2.300 | 4,116,400 | +1,600 | 2.04% | 9,467,720 |
| 2017-03-31 | 2017-03-29 | 2.320 | 4,114,800 | +3,600 | 2.04% | 9,546,336 |
| 2017-03-30 | 2017-03-28 | 2.330 | 4,111,200 | +9,800 | 2.04% | 9,579,096 |
| 2017-03-29 | 2017-03-27 | 2.380 | 4,101,400 | +200 | 2.04% | 9,761,332 |
| 2017-03-24 | 2017-03-22 | 2.400 | 4,101,200 | -600 | 2.04% | 9,842,880 |
| 2017-03-23 | 2017-03-21 | 2.380 | 4,101,800 | -23,600 | 2.04% | 9,762,284 |
| 2017-03-22 | 2017-03-20 | 2.320 | 4,125,400 | -21,800 | 2.05% | 9,570,928 |
| 2017-03-21 | 2017-03-17 | 2.340 | 4,147,200 | -1,200 | 2.06% | 9,704,448 |
| 2017-03-20 | 2017-03-16 | 2.290 | 4,148,400 | +10,800 | 2.06% | 9,499,836 |
| 2017-03-17 | 2017-03-15 | 2.330 | 4,137,600 | -16,600 | 2.06% | 9,640,608 |
| 2017-03-15 | 2017-03-13 | 2.280 | 4,154,200 | -1,200 | 2.06% | 9,471,576 |
| 2017-03-14 | 2017-03-10 | 2.280 | 4,155,400 | -200 | 2.06% | 9,474,312 |
| 2017-03-13 | 2017-03-09 | 2.280 | 4,155,600 | -4,000 | 2.06% | 9,474,768 |
| 2017-03-10 | 2017-03-08 | 2.310 | 4,159,600 | -200 | 2.07% | 9,608,676 |
| 2017-03-09 | 2017-03-07 | 2.290 | 4,159,800 | +10,400 | 2.07% | 9,525,942 |
| 2017-03-08 | 2017-03-06 | 2.300 | 4,149,400 | +200 | 2.06% | 9,543,620 |
| 2017-03-07 | 2017-03-03 | 2.300 | 4,149,200 | +8,600 | 2.06% | 9,543,160 |
| 2017-03-06 | 2017-03-02 | 2.300 | 4,140,600 | +31,200 | 2.06% | 9,523,380 |
| 2017-03-03 | 2017-03-01 | 2.310 | 4,109,400 | +200 | 2.04% | 9,492,714 |
| 2017-03-02 | 2017-02-28 | 2.270 | 4,109,200 | -1,200 | 2.04% | 9,327,884 |
| 2017-03-01 | 2017-02-27 | 2.320 | 4,110,400 | +5,000 | 2.04% | 9,536,128 |
| 2017-02-28 | 2017-02-24 | 2.360 | 4,105,400 | +400 | 2.04% | 9,688,744 |
| 2017-02-24 | 2017-02-22 | 2.410 | 4,105,000 | +7,000 | 2.04% | 9,893,050 |
| 2017-02-23 | 2017-02-21 | 2.360 | 4,098,000 | -13,600 | 2.04% | 9,671,280 |
| 2017-02-22 | 2017-02-20 | 2.380 | 4,111,600 | -20,000 | 2.04% | 9,785,608 |
| 2017-02-21 | 2017-02-17 | 2.340 | 4,131,600 | -200 | 2.05% | 9,667,944 |
| 2017-02-20 | 2017-02-16 | 2.280 | 4,131,800 | -5,200 | 2.05% | 9,420,504 |
| 2017-02-17 | 2017-02-15 | 2.300 | 4,137,000 | +15,200 | 2.06% | 9,515,100 |
| 2017-02-16 | 2017-02-14 | 2.340 | 4,121,800 | -7,600 | 2.05% | 9,645,012 |
| 2017-02-15 | 2017-02-13 | 2.380 | 4,129,400 | -1,000 | 2.05% | 9,827,972 |
| 2017-02-14 | 2017-02-10 | 2.340 | 4,130,400 | +9,000 | 2.05% | 9,665,136 |
| 2017-02-13 | 2017-02-09 | 2.310 | 4,121,400 | +8,800 | 2.05% | 9,520,434 |
| 2017-02-09 | 2017-02-07 | 2.360 | 4,112,600 | +6,200 | 2.04% | 9,705,736 |
| 2017-02-08 | 2017-02-06 | 2.390 | 4,106,400 | -16,000 | 2.04% | 9,814,296 |
| 2017-02-07 | 2017-02-03 | 2.460 | 4,122,400 | +200 | 2.05% | 10,141,104 |
| 2017-02-06 | 2017-02-02 | 2.420 | 4,122,200 | -200 | 2.05% | 9,975,724 |
| 2017-02-03 | 2017-02-01 | 2.480 | 4,122,400 | -2,200 | 2.05% | 10,223,552 |
| 2017-02-02 | 2017-01-27 | 2.480 | 4,124,600 | -2,200 | 2.05% | 10,229,008 |
| 2017-02-01 | 2017-01-25 | 2.460 | 4,126,800 | -200 | 2.05% | 10,151,928 |
| 2017-01-26 | 2017-01-24 | 2.490 | 4,127,000 | -10,000 | 2.05% | 10,276,230 |
| 2017-01-25 | 2017-01-23 | 2.550 | 4,137,000 | -11,600 | 2.06% | 10,549,350 |
| 2017-01-23 | 2017-01-19 | 2.470 | 4,148,600 | +6,000 | 2.06% | 10,247,042 |
| 2017-01-19 | 2017-01-17 | 2.480 | 4,142,600 | +10,000 | 2.06% | 10,273,648 |
| 2017-01-18 | 2017-01-16 | 2.480 | 4,132,600 | +1,200 | 2.05% | 10,248,848 |
| 2017-01-16 | 2017-01-12 | 2.420 | 4,131,400 | +8,400 | 2.05% | 9,997,988 |
| 2017-01-13 | 2017-01-11 | 2.480 | 4,123,000 | +19,800 | 2.05% | 10,225,040 |
| 2017-01-11 | 2017-01-09 | 2.420 | 4,103,200 | +2,000 | 2.04% | 9,929,744 |
| 2017-01-10 | 2017-01-06 | 2.450 | 4,101,200 | -1,600 | 2.04% | 10,047,940 |
| 2017-01-09 | 2017-01-05 | 2.500 | 4,102,800 | -6,400 | 2.04% | 10,257,000 |
| 2017-01-06 | 2017-01-04 | 2.500 | 4,109,200 | +16,000 | 2.04% | 10,273,000 |
| 2017-01-03 | 2016-12-29 | 2.500 | 4,093,200 | +4,600 | 2.03% | 10,233,000 |
| 2016-12-30 | 2016-12-28 | 2.600 | 4,088,600 | -4,800 | 2.03% | 10,630,360 |
| 2016-12-29 | 2016-12-23 | 2.500 | 4,093,400 | +8,000 | 2.03% | 10,233,500 |
| 2016-12-28 | 2016-12-22 | 2.650 | 4,085,400 | -2,000 | 2.03% | 10,826,310 |
| 2016-12-22 | 2016-12-20 | 2.550 | 4,087,400 | -2,200 | 2.03% | 10,422,870 |
| 2016-12-21 | 2016-12-19 | 2.550 | 4,089,600 | -10,200 | 2.03% | 10,428,480 |
| 2016-12-16 | 2016-12-14 | 2.550 | 4,099,800 | -17,000 | 2.04% | 10,454,490 |
| 2016-12-14 | 2016-12-12 | 2.450 | 4,116,800 | -4,800 | 2.05% | 10,086,160 |
| 2016-12-07 | 2016-12-05 | 2.440 | 4,121,600 | -2,000 | 2.05% | 10,056,704 |
| 2016-12-06 | 2016-12-02 | 2.440 | 4,123,600 | -200 | 2.05% | 10,061,584 |
| 2016-12-05 | 2016-12-01 | 2.470 | 4,123,800 | -200 | 2.05% | 10,185,786 |
| 2016-11-29 | 2016-11-25 | 2.460 | 4,124,000 | -1,600 | 2.05% | 10,145,040 |
| 2016-11-28 | 2016-11-24 | 2.370 | 4,125,600 | +2,200 | 2.05% | 9,777,672 |
| 2016-11-24 | 2016-11-22 | 2.440 | 4,123,400 | -1,600 | 2.05% | 10,061,096 |
| 2016-11-23 | 2016-11-21 | 2.430 | 4,125,000 | -600 | 2.05% | 10,023,750 |
| 2016-11-22 | 2016-11-18 | 2.430 | 4,125,600 | -2,200 | 2.05% | 10,025,208 |
| 2016-11-21 | 2016-11-17 | 2.350 | 4,127,800 | +200 | 2.05% | 9,700,330 |
| 2016-11-18 | 2016-11-16 | 2.410 | 4,127,600 | -200 | 2.05% | 9,947,516 |
| 2016-11-17 | 2016-11-15 | 2.380 | 4,127,800 | -400 | 2.05% | 9,824,164 |
| 2016-11-15 | 2016-11-11 | 2.350 | 4,128,200 | -2,200 | 2.05% | 9,701,270 |
| 2016-11-14 | 2016-11-10 | 2.400 | 4,130,400 | -600 | 2.05% | 9,912,960 |
| 2016-11-11 | 2016-11-09 | 2.350 | 4,131,000 | -50,400 | 2.05% | 9,707,850 |
| 2016-11-09 | 2016-11-07 | 2.450 | 4,181,400 | -2,200 | 2.08% | 10,244,430 |
| 2016-11-08 | 2016-11-04 | 2.350 | 4,183,600 | +5,400 | 2.08% | 9,831,460 |
| 2016-11-03 | 2016-11-01 | 2.360 | 4,178,200 | +11,800 | 2.08% | 9,860,552 |
| 2016-11-02 | 2016-10-31 | 2.450 | 4,166,400 | +5,200 | 2.07% | 10,207,680 |
| 2016-11-01 | 2016-10-28 | 2.550 | 4,161,200 | -200 | 2.07% | 10,611,060 |
| 2016-10-31 | 2016-10-27 | 2.600 | 4,161,400 | +31,000 | 2.07% | 10,819,640 |
| 2016-10-27 | 2016-10-25 | 2.490 | 4,130,400 | +600 | 2.05% | 10,284,696 |
| 2016-10-20 | 2016-10-18 | 2.550 | 4,129,800 | +200 | 2.05% | 10,530,990 |
| 2016-10-18 | 2016-10-14 | 2.500 | 4,129,600 | -19,600 | 2.05% | 10,324,000 |
| 2016-10-17 | 2016-10-13 | 2.600 | 4,149,200 | +800 | 2.06% | 10,787,920 |
| 2016-10-13 | 2016-10-11 | 2.650 | 4,148,400 | +2,400 | 2.06% | 10,993,260 |
| 2016-10-12 | 2016-10-07 | 2.600 | 4,146,000 | +4,400 | 2.06% | 10,779,600 |
| 2016-10-11 | 2016-10-06 | 2.500 | 4,141,600 | -2,800 | 2.06% | 10,354,000 |
| 2016-10-07 | 2016-10-05 | 2.490 | 4,144,400 | -9,800 | 2.06% | 10,319,556 |
| 2016-10-05 | 2016-10-03 | 2.430 | 4,154,200 | -200 | 2.06% | 10,094,706 |
| 2016-10-04 | 2016-09-30 | 2.420 | 4,154,400 | +2,000 | 2.06% | 10,053,648 |
| 2016-09-30 | 2016-09-28 | 2.550 | 4,152,400 | -5,200 | 2.06% | 10,588,620 |
| 2016-09-29 | 2016-09-27 | 2.470 | 4,157,600 | +10,000 | 2.07% | 10,269,272 |
| 2016-09-28 | 2016-09-26 | 2.500 | 4,147,600 | +1,000 | 2.06% | 10,369,000 |
| 2016-09-27 | 2016-09-23 | 2.500 | 4,146,600 | -7,200 | 2.06% | 10,366,500 |
| 2016-09-26 | 2016-09-22 | 2.460 | 4,153,800 | -5,000 | 2.06% | 10,218,348 |
| 2016-09-23 | 2016-09-21 | 2.420 | 4,158,800 | -11,600 | 2.07% | 10,064,296 |
| 2016-09-22 | 2016-09-20 | 2.390 | 4,170,400 | -600 | 2.07% | 9,967,256 |
| 2016-09-21 | 2016-09-19 | 2.370 | 4,171,000 | -3,000 | 2.07% | 9,885,270 |
| 2016-09-20 | 2016-09-15 | 2.360 | 4,174,000 | -5,600 | 2.07% | 9,850,640 |
| 2016-09-14 | 2016-09-12 | 2.300 | 4,179,600 | +1,000 | 2.08% | 9,613,080 |
| 2016-09-13 | 2016-09-09 | 2.380 | 4,178,600 | +2,000 | 2.08% | 9,945,068 |
| 2016-09-12 | 2016-09-08 | 2.370 | 4,176,600 | +200 | 2.07% | 9,898,542 |
| 2016-09-09 | 2016-09-07 | 2.360 | 4,176,400 | +4,000 | 2.07% | 9,856,304 |
| 2016-09-06 | 2016-09-02 | 2.340 | 4,172,400 | -4,800 | 2.07% | 9,763,416 |
| 2016-09-05 | 2016-09-01 | 2.320 | 4,177,200 | +2,800 | 2.08% | 9,691,104 |
| 2016-09-01 | 2016-08-30 | 2.370 | 4,174,400 | -1,600 | 2.07% | 9,893,328 |
| 2016-08-31 | 2016-08-29 | 2.410 | 4,176,000 | -800 | 2.07% | 10,064,160 |
| 2016-08-30 | 2016-08-26 | 2.390 | 4,176,800 | -11,000 | 2.07% | 9,982,552 |
| 2016-08-29 | 2016-08-25 | 2.300 | 4,187,800 | -6,200 | 2.08% | 9,631,940 |
| 2016-08-26 | 2016-08-24 | 2.290 | 4,194,000 | -26,600 | 2.08% | 9,604,260 |
| 2016-08-25 | 2016-08-23 | 2.200 | 4,220,600 | +5,800 | 2.10% | 9,285,320 |
| 2016-08-23 | 2016-08-19 | 2.180 | 4,214,800 | -5,000 | 2.09% | 9,188,264 |
| 2016-08-19 | 2016-08-17 | 2.190 | 4,219,800 | +1,000 | 2.10% | 9,241,362 |
| 2016-08-17 | 2016-08-15 | 2.200 | 4,218,800 | +200 | 2.10% | 9,281,360 |
| 2016-08-16 | 2016-08-12 | 2.190 | 4,218,600 | -800 | 2.10% | 9,238,734 |
| 2016-08-10 | 2016-08-08 | 2.190 | 4,219,400 | +3,600 | 2.10% | 9,240,486 |
| 2016-08-08 | 2016-08-04 | 2.130 | 4,215,800 | -200 | 2.09% | 8,979,654 |
| 2016-08-05 | 2016-08-03 | 2.130 | 4,216,000 | -800 | 2.09% | 8,980,080 |
| 2016-08-04 | 2016-08-01 | 2.200 | 4,216,800 | +800 | 2.09% | 9,276,960 |
| 2016-08-03 | 2016-07-29 | 2.140 | 4,216,000 | +5,400 | 2.09% | 9,022,240 |
| 2016-08-01 | 2016-07-28 | 2.180 | 4,210,600 | +600 | 2.09% | 9,179,108 |
| 2016-07-29 | 2016-07-27 | 2.190 | 4,210,000 | +13,200 | 2.09% | 9,219,900 |
| 2016-07-28 | 2016-07-26 | 2.260 | 4,196,800 | -5,000 | 2.08% | 9,484,768 |
| 2016-07-27 | 2016-07-25 | 2.200 | 4,201,800 | -2,800 | 2.09% | 9,243,960 |
| 2016-07-25 | 2016-07-21 | 2.210 | 4,204,600 | -1,200 | 2.09% | 9,292,166 |
| 2016-07-22 | 2016-07-20 | 2.170 | 4,205,800 | +6,400 | 2.09% | 9,126,586 |
| 2016-07-21 | 2016-07-19 | 2.130 | 4,199,400 | +2,600 | 2.09% | 8,944,722 |
| 2016-07-20 | 2016-07-18 | 2.150 | 4,196,800 | +2,600 | 2.08% | 9,023,120 |
| 2016-07-19 | 2016-07-15 | 2.200 | 4,194,200 | +2,800 | 2.08% | 9,227,240 |
| 2016-07-18 | 2016-07-14 | 2.170 | 4,191,400 | +23,000 | 2.08% | 9,095,338 |
| 2016-07-15 | 2016-07-13 | 2.280 | 4,168,400 | +12,200 | 2.07% | 9,503,952 |
| 2016-07-14 | 2016-07-12 | 2.270 | 4,156,200 | +200 | 2.06% | 9,434,574 |
| 2016-07-12 | 2016-07-08 | 2.280 | 4,156,000 | -8,800 | 2.06% | 9,475,680 |
| 2016-07-11 | 2016-07-07 | 2.300 | 4,164,800 | +6,000 | 2.07% | 9,579,040 |
| 2016-07-08 | 2016-07-06 | 2.280 | 4,158,800 | +1,600 | 2.07% | 9,482,064 |
| 2016-07-07 | 2016-07-05 | 2.400 | 4,157,200 | -6,800 | 2.07% | 9,977,280 |
| 2016-07-06 | 2016-07-04 | 2.400 | 4,164,000 | -1,000 | 2.07% | 9,993,600 |
| 2016-07-05 | 2016-06-30 | 2.280 | 4,165,000 | +1,000 | 2.07% | 9,496,200 |
| 2016-07-04 | 2016-06-29 | 2.430 | 4,164,000 | -5,800 | 2.07% | 10,118,520 |
| 2016-06-29 | 2016-06-27 | 2.170 | 4,169,800 | +12,000 | 2.07% | 9,048,466 |
| 2016-06-24 | 2016-06-22 | 2.380 | 4,157,800 | -600 | 2.07% | 9,895,564 |
| 2016-06-23 | 2016-06-21 | 2.300 | 4,158,400 | -3,400 | 2.07% | 9,564,320 |
| 2016-06-22 | 2016-06-20 | 2.370 | 4,161,800 | +1,800 | 2.07% | 9,863,466 |
| 2016-06-21 | 2016-06-17 | 2.440 | 4,160,000 | -200 | 2.07% | 10,150,400 |
| 2016-06-20 | 2016-06-16 | 2.400 | 4,160,200 | -200 | 2.07% | 9,984,480 |
| 2016-06-16 | 2016-06-14 | 2.320 | 4,160,400 | +3,800 | 2.07% | 9,652,128 |
| 2016-06-15 | 2016-06-13 | 2.440 | 4,156,600 | -600 | 2.06% | 10,142,104 |
| 2016-06-14 | 2016-06-10 | 2.360 | 4,157,200 | +6,200 | 2.07% | 9,810,992 |
| 2016-06-13 | 2016-06-08 | 2.400 | 4,151,000 | +12,000 | 2.06% | 9,962,400 |
| 2016-06-10 | 2016-06-07 | 2.420 | 4,139,000 | +5,000 | 2.06% | 10,016,380 |
| 2016-06-08 | 2016-06-06 | 2.430 | 4,134,000 | +10,000 | 2.05% | 10,045,620 |
| 2016-06-07 | 2016-06-03 | 2.480 | 4,124,000 | +200 | 2.05% | 10,227,520 |
| 2016-06-03 | 2016-06-01 | 2.480 | 4,123,800 | -600 | 2.05% | 10,227,024 |
| 2016-06-01 | 2016-05-30 | 2.490 | 4,124,400 | -4,400 | 2.05% | 10,269,756 |
| 2016-05-27 | 2016-05-25 | 2.550 | 4,128,800 | +400 | 2.05% | 10,528,440 |
| 2016-05-25 | 2016-05-23 | 2.450 | 4,128,400 | +400 | 2.05% | 10,114,580 |
| 2016-05-24 | 2016-05-20 | 2.550 | 4,128,000 | +200 | 2.05% | 10,526,400 |
| 2016-05-23 | 2016-05-19 | 2.500 | 4,127,800 | +2,000 | 2.05% | 10,319,500 |
| 2016-05-18 | 2016-05-16 | 2.550 | 4,125,800 | +11,000 | 2.05% | 10,520,790 |
| 2016-05-17 | 2016-05-13 | 2.600 | 4,114,800 | -7,000 | 2.04% | 10,698,480 |
| 2016-05-16 | 2016-05-12 | 2.550 | 4,121,800 | +400 | 2.05% | 10,510,590 |
| 2016-05-12 | 2016-05-10 | 2.500 | 4,121,400 | +2,200 | 2.05% | 10,303,500 |
| 2016-05-11 | 2016-05-09 | 2.550 | 4,119,200 | +600 | 2.05% | 10,503,960 |
| 2016-05-10 | 2016-05-06 | 2.600 | 4,118,600 | +2,000 | 2.05% | 10,708,360 |
| 2016-05-09 | 2016-05-05 | 2.600 | 4,116,600 | +12,800 | 2.04% | 10,703,160 |
| 2016-05-06 | 2016-05-04 | 2.700 | 4,103,800 | +200 | 2.04% | 11,080,260 |
| 2016-05-05 | 2016-05-03 | 2.600 | 4,103,600 | +5,000 | 2.04% | 10,669,360 |
| 2016-05-04 | 2016-04-29 | 2.650 | 4,098,600 | +17,200 | 2.04% | 10,861,290 |
| 2016-05-03 | 2016-04-28 | 2.750 | 4,081,400 | +16,800 | 2.03% | 11,223,850 |
| 2016-04-29 | 2016-04-27 | 2.650 | 4,064,600 | +1,000 | 2.02% | 10,771,190 |
| 2016-04-27 | 2016-04-25 | 2.700 | 4,063,600 | -26,800 | 2.02% | 10,971,720 |
| 2016-04-25 | 2016-04-21 | 2.700 | 4,090,400 | -8,200 | 2.03% | 11,044,080 |
| 2016-04-22 | 2016-04-20 | 2.600 | 4,098,600 | +1,600 | 2.04% | 10,656,360 |
| 2016-04-21 | 2016-04-19 | 2.600 | 4,097,000 | +13,600 | 2.04% | 10,652,200 |
| 2016-04-20 | 2016-04-18 | 2.700 | 4,083,400 | -1,800 | 2.03% | 11,025,180 |
| 2016-04-19 | 2016-04-15 | 2.600 | 4,085,200 | -200 | 2.03% | 10,621,520 |
| 2016-04-18 | 2016-04-14 | 2.600 | 4,085,400 | +400 | 2.03% | 10,622,040 |
| 2016-04-15 | 2016-04-13 | 2.550 | 4,085,000 | +2,400 | 2.03% | 10,416,750 |
| 2016-04-14 | 2016-04-12 | 2.550 | 4,082,600 | +14,800 | 2.03% | 10,410,630 |
| 2016-04-11 | 2016-04-07 | 2.700 | 4,067,800 | +200 | 2.02% | 10,983,060 |
| 2016-04-08 | 2016-04-06 | 2.750 | 4,067,600 | -19,600 | 2.02% | 11,185,900 |
| 2016-04-07 | 2016-04-05 | 2.750 | 4,087,200 | -10,600 | 2.03% | 11,239,800 |
| 2016-04-05 | 2016-03-31 | 2.700 | 4,097,800 | +1,800 | 2.04% | 11,064,060 |
| 2016-04-01 | 2016-03-30 | 2.700 | 4,096,000 | +800 | 2.03% | 11,059,200 |
| 2016-03-30 | 2016-03-24 | 2.850 | 4,095,200 | -12,400 | 2.03% | 11,671,320 |
| 2016-03-29 | 2016-03-23 | 2.800 | 4,107,600 | -2,000 | 2.04% | 11,501,280 |
| 2016-03-24 | 2016-03-22 | 2.750 | 4,109,600 | -2,000 | 2.04% | 11,301,400 |
| 2016-03-23 | 2016-03-21 | 2.750 | 4,111,600 | -800 | 2.04% | 11,306,900 |
| 2016-03-21 | 2016-03-17 | 2.700 | 4,112,400 | -4,600 | 2.04% | 11,103,480 |
| 2016-03-17 | 2016-03-15 | 2.650 | 4,117,000 | +400 | 2.05% | 10,910,050 |
| 2016-03-16 | 2016-03-14 | 2.700 | 4,116,600 | +8,000 | 2.04% | 11,114,820 |
| 2016-03-10 | 2016-03-08 | 2.600 | 4,108,600 | +2,000 | 2.04% | 10,682,360 |
| 2016-03-09 | 2016-03-07 | 2.600 | 4,106,600 | +7,200 | 2.04% | 10,677,160 |
| 2016-03-08 | 2016-03-04 | 2.750 | 4,099,400 | -3,200 | 2.04% | 11,273,350 |
| 2016-03-07 | 2016-03-03 | 2.700 | 4,102,600 | -2,000 | 2.04% | 11,077,020 |
| 2016-03-04 | 2016-03-02 | 2.600 | 4,104,600 | -1,200 | 2.04% | 10,671,960 |
| 2016-03-03 | 2016-03-01 | 2.550 | 4,105,800 | -7,200 | 2.04% | 10,469,790 |
| 2016-03-02 | 2016-02-29 | 2.600 | 4,113,000 | +800 | 2.04% | 10,693,800 |
| 2016-02-29 | 2016-02-25 | 2.600 | 4,112,200 | -600 | 2.04% | 10,691,720 |
| 2016-02-26 | 2016-02-24 | 2.650 | 4,112,800 | -17,600 | 2.04% | 10,898,920 |
| 2016-02-25 | 2016-02-23 | 2.480 | 4,130,400 | -400 | 2.05% | 10,243,392 |
| 2016-02-24 | 2016-02-22 | 2.450 | 4,130,800 | -4,000 | 2.05% | 10,120,460 |
| 2016-02-19 | 2016-02-17 | 2.450 | 4,134,800 | +200 | 2.05% | 10,130,260 |
| 2016-02-17 | 2016-02-15 | 2.400 | 4,134,600 | -800 | 2.05% | 9,923,040 |
| 2016-02-16 | 2016-02-12 | 2.290 | 4,135,400 | -2,000 | 2.05% | 9,470,066 |
| 2016-02-12 | 2016-02-05 | 2.350 | 4,137,400 | -200 | 2.06% | 9,722,890 |
| 2016-02-11 | 2016-02-04 | 2.390 | 4,137,600 | -200 | 2.06% | 9,888,864 |
| 2016-02-03 | 2016-02-01 | 2.320 | 4,137,800 | -5,400 | 2.06% | 9,599,696 |
| 2016-01-29 | 2016-01-27 | 2.320 | 4,143,200 | -200 | 2.06% | 9,612,224 |
| 2016-01-28 | 2016-01-26 | 2.420 | 4,143,400 | +800 | 2.06% | 10,027,028 |
| 2016-01-27 | 2016-01-25 | 2.340 | 4,142,600 | +5,800 | 2.06% | 9,693,684 |
| 2016-01-26 | 2016-01-22 | 2.330 | 4,136,800 | +1,800 | 2.06% | 9,638,744 |
| 2016-01-25 | 2016-01-21 | 2.350 | 4,135,000 | +1,000 | 2.05% | 9,717,250 |
| 2016-01-20 | 2016-01-18 | 2.450 | 4,134,000 | -600 | 2.05% | 10,128,300 |
| 2016-01-19 | 2016-01-15 | 2.380 | 4,134,600 | +2,000 | 2.05% | 9,840,348 |
| 2016-01-18 | 2016-01-14 | 2.480 | 4,132,600 | -600 | 2.05% | 10,248,848 |
| 2016-01-11 | 2016-01-07 | 2.440 | 4,133,200 | +4,400 | 2.05% | 10,085,008 |
| 2016-01-08 | 2016-01-06 | 2.600 | 4,128,800 | -3,800 | 2.05% | 10,734,880 |
| 2016-01-07 | 2016-01-05 | 2.500 | 4,132,600 | -7,000 | 2.05% | 10,331,500 |
| 2016-01-06 | 2016-01-04 | 2.460 | 4,139,600 | +400 | 2.06% | 10,183,416 |
| 2016-01-05 | 2015-12-31 | 2.600 | 4,139,200 | +2,000 | 2.06% | 10,761,920 |
| 2016-01-04 | 2015-12-29 | 2.500 | 4,137,200 | -2,400 | 2.06% | 10,343,000 |
| 2015-12-29 | 2015-12-24 | 2.550 | 4,139,600 | +2,400 | 2.06% | 10,555,980 |
| 2015-12-28 | 2015-12-22 | 2.550 | 4,137,200 | -5,800 | 2.06% | 10,549,860 |
| 2015-12-23 | 2015-12-21 | 2.460 | 4,143,000 | -5,000 | 2.06% | 10,191,780 |
| 2015-12-18 | 2015-12-16 | 2.440 | 4,148,000 | +2,000 | 2.06% | 10,121,120 |
| 2015-12-17 | 2015-12-15 | 2.550 | 4,146,000 | +1,800 | 2.06% | 10,572,300 |
| 2015-12-14 | 2015-12-10 | 2.450 | 4,144,200 | -5,000 | 2.06% | 10,153,290 |
| 2015-12-10 | 2015-12-08 | 2.500 | 4,149,200 | -41,800 | 2.06% | 10,373,000 |
| 2015-12-09 | 2015-12-07 | 2.480 | 4,191,000 | +200 | 2.08% | 10,393,680 |
| 2015-12-04 | 2015-12-02 | 2.410 | 4,190,800 | +600 | 2.08% | 10,099,828 |
| 2015-12-01 | 2015-11-27 | 2.410 | 4,190,200 | +2,000 | 2.08% | 10,098,382 |
| 2015-11-24 | 2015-11-20 | 2.430 | 4,188,200 | -11,000 | 2.08% | 10,177,326 |
| 2015-11-20 | 2015-11-18 | 2.430 | 4,199,200 | -400 | 2.09% | 10,204,056 |
| 2015-11-19 | 2015-11-17 | 2.430 | 4,199,600 | +20,800 | 2.09% | 10,205,028 |
| 2015-11-18 | 2015-11-16 | 2.430 | 4,178,800 | -1,400 | 2.08% | 10,154,484 |
| 2015-11-16 | 2015-11-12 | 2.450 | 4,180,200 | +2,000 | 2.08% | 10,241,490 |
| 2015-11-13 | 2015-11-11 | 2.460 | 4,178,200 | +400 | 2.08% | 10,278,372 |
| 2015-11-11 | 2015-11-09 | 2.600 | 4,177,800 | -2,000 | 2.08% | 10,862,280 |
| 2015-11-06 | 2015-11-04 | 2.500 | 4,179,800 | +3,000 | 2.08% | 10,449,500 |
| 2015-11-05 | 2015-11-03 | 2.600 | 4,176,800 | +1,200 | 2.07% | 10,859,680 |
| 2015-11-02 | 2015-10-29 | 2.500 | 4,175,600 | -1,800 | 2.07% | 10,439,000 |
| 2015-10-29 | 2015-10-27 | 2.500 | 4,177,400 | +2,400 | 2.08% | 10,443,500 |
| 2015-10-27 | 2015-10-23 | 2.550 | 4,175,000 | -1,400 | 2.07% | 10,646,250 |
| 2015-10-26 | 2015-10-22 | 2.550 | 4,176,400 | +1,600 | 2.07% | 10,649,820 |
| 2015-10-22 | 2015-10-19 | 2.550 | 4,174,800 | -600 | 2.07% | 10,645,740 |
| 2015-10-20 | 2015-10-16 | 2.550 | 4,175,400 | +4,800 | 2.07% | 10,647,270 |
| 2015-10-19 | 2015-10-15 | 2.600 | 4,170,600 | +8,800 | 2.07% | 10,843,560 |
| 2015-10-15 | 2015-10-13 | 2.700 | 4,161,800 | -2,400 | 2.07% | 11,236,860 |
| 2015-10-14 | 2015-10-12 | 2.700 | 4,164,200 | -2,000 | 2.07% | 11,243,340 |
| 2015-10-13 | 2015-10-09 | 2.550 | 4,166,200 | +4,400 | 2.07% | 10,623,810 |
| 2015-10-12 | 2015-10-08 | 2.700 | 4,161,800 | -2,000 | 2.07% | 11,236,860 |
| 2015-10-09 | 2015-10-07 | 2.650 | 4,163,800 | -5,600 | 2.07% | 11,034,070 |
| 2015-10-08 | 2015-10-06 | 2.500 | 4,169,400 | +1,000 | 2.07% | 10,423,500 |
| 2015-10-07 | 2015-10-05 | 2.600 | 4,168,400 | +200 | 2.07% | 10,837,840 |
| 2015-10-06 | 2015-10-02 | 2.550 | 4,168,200 | +2,800 | 2.07% | 10,628,910 |
| 2015-10-02 | 2015-09-29 | 2.550 | 4,165,400 | +400 | 2.07% | 10,621,770 |
| 2015-09-30 | 2015-09-25 | 2.600 | 4,165,000 | +4,400 | 2.07% | 10,829,000 |
| 2015-09-29 | 2015-09-24 | 2.600 | 4,160,600 | +6,600 | 2.07% | 10,817,560 |
| 2015-09-25 | 2015-09-23 | 2.700 | 4,154,000 | +400 | 2.06% | 11,215,800 |
| 2015-09-24 | 2015-09-22 | 2.700 | 4,153,600 | +600 | 2.06% | 11,214,720 |
| 2015-09-23 | 2015-09-21 | 2.700 | 4,153,000 | +200 | 2.06% | 11,213,100 |
| 2015-09-22 | 2015-09-18 | 2.700 | 4,152,800 | +2,800 | 2.06% | 11,212,560 |
| 2015-09-21 | 2015-09-17 | 2.700 | 4,150,000 | +2,200 | 2.06% | 11,205,000 |
| 2015-09-18 | 2015-09-16 | 2.650 | 4,147,800 | +4,600 | 2.06% | 10,991,670 |
| 2015-09-17 | 2015-09-15 | 2.700 | 4,143,200 | +1,200 | 2.06% | 11,186,640 |
| 2015-09-16 | 2015-09-14 | 2.800 | 4,142,000 | -1,200 | 2.06% | 11,597,600 |
| 2015-09-15 | 2015-09-11 | 2.650 | 4,143,200 | -1,400 | 2.06% | 10,979,480 |
| 2015-09-14 | 2015-09-10 | 2.650 | 4,144,600 | +2,000 | 2.06% | 10,983,190 |
| 2015-09-11 | 2015-09-09 | 2.700 | 4,142,600 | -5,800 | 2.06% | 11,185,020 |
| 2015-09-10 | 2015-09-08 | 2.650 | 4,148,400 | -800 | 2.06% | 10,993,260 |
| 2015-09-09 | 2015-09-07 | 2.600 | 4,149,200 | -3,600 | 2.06% | 10,787,920 |
| 2015-09-08 | 2015-09-04 | 2.600 | 4,152,800 | +2,000 | 2.06% | 10,797,280 |
| 2015-09-07 | 2015-09-02 | 2.600 | 4,150,800 | +13,800 | 2.06% | 10,792,080 |
| 2015-09-04 | 2015-09-01 | 2.800 | 4,137,000 | -12,000 | 2.06% | 11,583,600 |
| 2015-09-01 | 2015-08-28 | 2.700 | 4,149,000 | -1,000 | 2.06% | 11,202,300 |
| 2015-08-31 | 2015-08-27 | 2.650 | 4,150,000 | +4,000 | 2.06% | 10,997,500 |
| 2015-08-28 | 2015-08-26 | 2.490 | 4,146,000 | +400 | 2.06% | 10,323,540 |
| 2015-08-27 | 2015-08-25 | 2.440 | 4,145,600 | +13,400 | 2.06% | 10,115,264 |
| 2015-08-26 | 2015-08-24 | 2.550 | 4,132,200 | +7,200 | 2.05% | 10,537,110 |
| 2015-08-25 | 2015-08-21 | 2.700 | 4,125,000 | +12,400 | 2.05% | 11,137,500 |
| 2015-08-24 | 2015-08-20 | 2.850 | 4,112,600 | +37,800 | 2.04% | 11,720,910 |
| 2015-08-21 | 2015-08-19 | 2.650 | 4,074,800 | +1,800 | 2.02% | 10,798,220 |
| 2015-08-20 | 2015-08-18 | 2.650 | 4,073,000 | +9,600 | 2.02% | 10,793,450 |
| 2015-08-19 | 2015-08-17 | 2.700 | 4,063,400 | -2,600 | 2.02% | 10,971,180 |
| 2015-08-18 | 2015-08-14 | 2.700 | 4,066,000 | -2,000 | 2.02% | 10,978,200 |
| 2015-08-14 | 2015-08-12 | 2.700 | 4,068,000 | +3,600 | 2.02% | 10,983,600 |
| 2015-08-13 | 2015-08-11 | 2.600 | 4,064,400 | +2,600 | 2.02% | 10,567,440 |
| 2015-08-12 | 2015-08-10 | 2.800 | 4,061,800 | +1,800 | 2.02% | 11,373,040 |
| 2015-08-11 | 2015-08-07 | 2.750 | 4,060,000 | -3,000 | 2.02% | 11,165,000 |
| 2015-08-10 | 2015-08-06 | 2.800 | 4,063,000 | +2,000 | 2.02% | 11,376,400 |
| 2015-08-07 | 2015-08-05 | 2.800 | 4,061,000 | +200 | 2.02% | 11,370,800 |
| 2015-08-06 | 2015-08-04 | 2.850 | 4,060,800 | +400 | 2.02% | 11,573,280 |
| 2015-08-05 | 2015-08-03 | 2.800 | 4,060,400 | +1,800 | 2.02% | 11,369,120 |
| 2015-08-04 | 2015-07-31 | 2.900 | 4,058,600 | -3,000 | 2.02% | 11,769,940 |
| 2015-08-03 | 2015-07-30 | 2.800 | 4,061,600 | +3,800 | 2.02% | 11,372,480 |
| 2015-07-31 | 2015-07-29 | 2.900 | 4,057,800 | +1,200 | 2.02% | 11,767,620 |
| 2015-07-30 | 2015-07-28 | 2.800 | 4,056,600 | -2,400 | 2.02% | 11,358,480 |
| 2015-07-29 | 2015-07-27 | 2.800 | 4,059,000 | +2,200 | 2.02% | 11,365,200 |
| 2015-07-28 | 2015-07-24 | 2.950 | 4,056,800 | +1,000 | 2.02% | 11,967,560 |
| 2015-07-27 | 2015-07-23 | 2.950 | 4,055,800 | -1,200 | 2.01% | 11,964,610 |
| 2015-07-24 | 2015-07-22 | 3.050 | 4,057,000 | -1,200 | 2.02% | 12,373,850 |
| 2015-07-23 | 2015-07-21 | 3.100 | 4,058,200 | +7,400 | 2.02% | 12,580,420 |
| 2015-07-22 | 2015-07-20 | 2.900 | 4,050,800 | +400 | 2.01% | 11,747,320 |
| 2015-07-21 | 2015-07-17 | 2.850 | 4,050,400 | -1,000 | 2.01% | 11,543,640 |
| 2015-07-20 | 2015-07-16 | 2.900 | 4,051,400 | +600 | 2.01% | 11,749,060 |
| 2015-07-17 | 2015-07-15 | 3.000 | 4,050,800 | +18,000 | 2.01% | 12,152,400 |
| 2015-07-16 | 2015-07-14 | 2.850 | 4,032,800 | +29,800 | 2.00% | 11,493,480 |
| 2015-07-15 | 2015-07-13 | 2.900 | 4,003,000 | -5,000 | 1.99% | 11,608,700 |
| 2015-07-14 | 2015-07-10 | 2.850 | 4,008,000 | +5,000 | 1.99% | 11,422,800 |
| 2015-07-13 | 2015-07-09 | 2.850 | 4,003,000 | -22,000 | 1.99% | 11,408,550 |
| 2015-07-10 | 2015-07-08 | 2.280 | 4,025,000 | -43,000 | 2.00% | 9,177,000 |
| 2015-07-09 | 2015-07-07 | 2.600 | 4,068,000 | +4,800 | 2.02% | 10,576,800 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,063,200 | +23,200 | 2.02% | 10,564,320 |
| 2015-07-07 | 2015-07-03 | 2.900 | 4,040,000 | +32,400 | 2.01% | 11,716,000 |
| 2015-07-06 | 2015-07-02 | 3.300 | 4,007,600 | +34,800 | 1.99% | 13,225,080 |
| 2015-07-03 | 2015-06-30 | 3.250 | 3,972,800 | -36,000 | 1.97% | 12,911,600 |
| 2015-07-02 | 2015-06-29 | 3.250 | 4,008,800 | +41,400 | 1.99% | 13,028,600 |
| 2015-06-30 | 2015-06-26 | 3.550 | 3,967,400 | +18,200 | 1.97% | 14,084,270 |
| 2015-06-29 | 2015-06-25 | 3.800 | 3,949,200 | -8,000 | 1.96% | 15,006,960 |
| 2015-06-26 | 2015-06-24 | 3.800 | 3,957,200 | +55,600 | 1.97% | 15,037,360 |
| 2015-06-25 | 2015-06-23 | 3.900 | 3,901,600 | -15,200 | 1.94% | 15,216,240 |
| 2015-06-24 | 2015-06-22 | 4.000 | 3,916,800 | -36,800 | 1.95% | 15,667,200 |
| 2015-06-23 | 2015-06-19 | 3.700 | 3,953,600 | -11,400 | 1.96% | 14,628,320 |
| 2015-06-22 | 2015-06-18 | 3.550 | 3,965,000 | -4,200 | 1.97% | 14,075,750 |
| 2015-06-19 | 2015-06-17 | 3.550 | 3,969,200 | -2,600 | 1.97% | 14,090,660 |
| 2015-06-18 | 2015-06-16 | 3.600 | 3,971,800 | +27,000 | 1.97% | 14,298,480 |
| 2015-06-17 | 2015-06-15 | 3.500 | 3,944,800 | -200 | 1.96% | 13,806,800 |
| 2015-06-16 | 2015-06-12 | 3.600 | 3,945,000 | -200 | 1.96% | 14,202,000 |
| 2015-06-15 | 2015-06-11 | 3.500 | 3,945,200 | -13,800 | 1.96% | 13,808,200 |
| 2015-06-12 | 2015-06-10 | 3.400 | 3,959,000 | -1,000 | 1.97% | 13,460,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 3,960,000 | +400 | 1.97% | 13,860,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 3,959,600 | +17,800 | 1.97% | 14,056,580 |
| 2015-06-09 | 2015-06-05 | 3.650 | 3,941,800 | +10,800 | 1.96% | 14,387,570 |
| 2015-06-08 | 2015-06-04 | 3.700 | 3,931,000 | -5,200 | 1.95% | 14,544,700 |
| 2015-06-05 | 2015-06-03 | 3.700 | 3,936,200 | -13,000 | 1.96% | 14,563,940 |
| 2015-06-04 | 2015-06-02 | 3.800 | 3,949,200 | +346,200 | 1.96% | 15,006,960 |
| 2015-06-03 | 2015-06-01 | 3.700 | 3,603,000 | -5,000 | 1.79% | 13,331,100 |
| 2015-06-02 | 2015-05-29 | 3.700 | 3,608,000 | -15,800 | 1.79% | 13,349,600 |
| 2015-06-01 | 2015-05-28 | 3.650 | 3,623,800 | -8,400 | 1.80% | 13,226,870 |
| 2015-05-29 | 2015-05-27 | 3.600 | 3,632,200 | -11,200 | 1.80% | 13,075,920 |
| 2015-05-28 | 2015-05-26 | 3.550 | 3,643,400 | +285,600 | 1.81% | 12,934,070 |
| 2015-05-27 | 2015-05-22 | 3.350 | 3,357,800 | -1,000 | 1.67% | 11,248,630 |
| 2015-05-26 | 2015-05-21 | 3.350 | 3,358,800 | -3,400 | 1.67% | 11,251,980 |
| 2015-05-22 | 2015-05-20 | 3.350 | 3,362,200 | +400 | 1.67% | 11,263,370 |
| 2015-05-21 | 2015-05-19 | 3.400 | 3,361,800 | +36,800 | 1.67% | 11,430,120 |
| 2015-05-20 | 2015-05-18 | 3.450 | 3,325,000 | +3,800 | 1.65% | 11,471,250 |
| 2015-05-19 | 2015-05-15 | 3.500 | 3,321,200 | -800 | 1.65% | 11,624,200 |
| 2015-05-18 | 2015-05-14 | 3.500 | 3,322,000 | +2,200 | 1.65% | 11,627,000 |
| 2015-05-15 | 2015-05-13 | 3.550 | 3,319,800 | -400 | 1.65% | 11,785,290 |
| 2015-05-14 | 2015-05-12 | 3.600 | 3,320,200 | +2,800 | 1.65% | 11,952,720 |
| 2015-05-13 | 2015-05-11 | 3.600 | 3,317,400 | -9,000 | 1.65% | 11,942,640 |
| 2015-05-12 | 2015-05-08 | 3.600 | 3,326,400 | -6,800 | 1.65% | 11,975,040 |
| 2015-05-11 | 2015-05-07 | 3.400 | 3,333,200 | +1,400 | 1.66% | 11,332,880 |
| 2015-05-08 | 2015-05-06 | 3.500 | 3,331,800 | -5,600 | 1.66% | 11,661,300 |
| 2015-05-07 | 2015-05-05 | 3.650 | 3,337,400 | +10,800 | 1.66% | 12,181,510 |
| 2015-05-06 | 2015-05-04 | 3.700 | 3,326,600 | -12,000 | 1.65% | 12,308,420 |
| 2015-05-05 | 2015-04-30 | 3.650 | 3,338,600 | -1,800 | 1.66% | 12,185,890 |
| 2015-05-04 | 2015-04-29 | 3.650 | 3,340,400 | -800 | 1.66% | 12,192,460 |
| 2015-04-30 | 2015-04-28 | 3.700 | 3,341,200 | -10,000 | 1.66% | 12,362,440 |
| 2015-04-29 | 2015-04-27 | 3.700 | 3,351,200 | +12,000 | 1.66% | 12,399,440 |
| 2015-04-28 | 2015-04-24 | 3.600 | 3,339,200 | -8,200 | 1.66% | 12,021,120 |
| 2015-04-27 | 2015-04-23 | 3.650 | 3,347,400 | -15,000 | 1.66% | 12,218,010 |
| 2015-04-24 | 2015-04-22 | 3.350 | 3,362,400 | -21,400 | 1.67% | 11,264,040 |
| 2015-04-23 | 2015-04-21 | 3.200 | 3,383,800 | -4,000 | 1.68% | 10,828,160 |
| 2015-04-22 | 2015-04-20 | 3.050 | 3,387,800 | +1,600 | 1.68% | 10,332,790 |
| 2015-04-21 | 2015-04-17 | 3.250 | 3,386,200 | -2,600 | 1.68% | 11,005,150 |
| 2015-04-20 | 2015-04-16 | 3.200 | 3,388,800 | -23,000 | 1.68% | 10,844,160 |
| 2015-04-17 | 2015-04-15 | 3.200 | 3,411,800 | -1,600 | 1.69% | 10,917,760 |
| 2015-04-16 | 2015-04-14 | 3.050 | 3,413,400 | +30,200 | 1.70% | 10,410,870 |
| 2015-04-15 | 2015-04-13 | 3.300 | 3,383,200 | -3,400 | 1.68% | 11,164,560 |
| 2015-04-14 | 2015-04-10 | 3.050 | 3,386,600 | -40,800 | 1.68% | 10,329,130 |
| 2015-04-13 | 2015-04-09 | 2.850 | 3,427,400 | -13,400 | 1.70% | 9,768,090 |
| 2015-04-10 | 2015-04-08 | 2.800 | 3,440,800 | -25,400 | 1.71% | 9,634,240 |
| 2015-04-09 | 2015-04-02 | 2.650 | 3,466,200 | +37,400 | 1.72% | 9,185,430 |
| 2015-04-08 | 2015-04-01 | 2.650 | 3,428,800 | +2,400 | 1.70% | 9,086,320 |
| 2015-04-02 | 2015-03-31 | 2.700 | 3,426,400 | +11,600 | 1.70% | 9,251,280 |
| 2015-04-01 | 2015-03-30 | 2.600 | 3,414,800 | +1,600 | 1.70% | 8,878,480 |
| 2015-03-31 | 2015-03-27 | 2.700 | 3,413,200 | +48,600 | 1.70% | 9,215,640 |
| 2015-03-30 | 2015-03-26 | 2.700 | 3,364,600 | +25,000 | 1.67% | 9,084,420 |
| 2015-03-27 | 2015-03-25 | 2.750 | 3,339,600 | +130,400 | 1.66% | 9,183,900 |
| 2015-03-26 | 2015-03-24 | 2.700 | 3,209,200 | +200 | 1.59% | 8,664,840 |
| 2015-03-25 | 2015-03-23 | 2.750 | 3,209,000 | +200 | 1.59% | 8,824,750 |
| 2015-03-24 | 2015-03-20 | 2.750 | 3,208,800 | -3,000 | 1.59% | 8,824,200 |
| 2015-03-23 | 2015-03-19 | 2.700 | 3,211,800 | -600 | 1.60% | 8,671,860 |
| 2015-03-20 | 2015-03-18 | 2.700 | 3,212,400 | -11,200 | 1.60% | 8,673,480 |
| 2015-03-19 | 2015-03-17 | 2.700 | 3,223,600 | +600 | 1.60% | 8,703,720 |
| 2015-03-18 | 2015-03-16 | 2.750 | 3,223,000 | -1,200 | 1.60% | 8,863,250 |
| 2015-03-17 | 2015-03-13 | 2.750 | 3,224,200 | +200 | 1.60% | 8,866,550 |
| 2015-03-16 | 2015-03-12 | 2.750 | 3,224,000 | +400 | 1.60% | 8,866,000 |
| 2015-03-13 | 2015-03-11 | 2.800 | 3,223,600 | +600 | 1.60% | 9,026,080 |
| 2015-03-12 | 2015-03-10 | 2.850 | 3,223,000 | +5,400 | 1.60% | 9,185,550 |
| 2015-03-11 | 2015-03-09 | 2.800 | 3,217,600 | +5,000 | 1.60% | 9,009,280 |
| 2015-03-10 | 2015-03-06 | 2.800 | 3,212,600 | +20,000 | 1.60% | 8,995,280 |
| 2015-03-09 | 2015-03-05 | 2.900 | 3,192,600 | -3,800 | 1.59% | 9,258,540 |
| 2015-03-06 | 2015-03-04 | 2.800 | 3,196,400 | -2,400 | 1.59% | 8,949,920 |
| 2015-03-05 | 2015-03-03 | 2.800 | 3,198,800 | +11,200 | 1.59% | 8,956,640 |
| 2015-03-04 | 2015-03-02 | 2.800 | 3,187,600 | -21,200 | 1.58% | 8,925,280 |
| 2015-03-03 | 2015-02-27 | 2.750 | 3,208,800 | -800 | 1.59% | 8,824,200 |
| 2015-03-02 | 2015-02-26 | 2.650 | 3,209,600 | +4,000 | 1.59% | 8,505,440 |
| 2015-02-27 | 2015-02-25 | 2.750 | 3,205,600 | +600 | 1.59% | 8,815,400 |
| 2015-02-25 | 2015-02-23 | 2.900 | 3,205,000 | -13,600 | 1.59% | 9,294,500 |
| 2015-02-24 | 2015-02-18 | 2.600 | 3,218,600 | +5,000 | 1.60% | 8,368,360 |
| 2015-02-23 | 2015-02-16 | 2.600 | 3,213,600 | -21,000 | 1.60% | 8,355,360 |
| 2015-02-17 | 2015-02-13 | 2.700 | 3,234,600 | +1,000 | 1.61% | 8,733,420 |
| 2015-02-16 | 2015-02-12 | 2.700 | 3,233,600 | +800 | 1.61% | 8,730,720 |
| 2015-02-13 | 2015-02-11 | 2.700 | 3,232,800 | +200 | 1.61% | 8,728,560 |
| 2015-02-09 | 2015-02-05 | 2.700 | 3,232,600 | -9,600 | 1.61% | 8,728,020 |
| 2015-02-06 | 2015-02-04 | 2.700 | 3,242,200 | +600 | 1.61% | 8,753,940 |
| 2015-01-30 | 2015-01-28 | 2.700 | 3,241,600 | +8,000 | 1.61% | 8,752,320 |
| 2015-01-29 | 2015-01-27 | 2.750 | 3,233,600 | -5,400 | 1.61% | 8,892,400 |
| 2015-01-28 | 2015-01-26 | 2.700 | 3,239,000 | +200 | 1.61% | 8,745,300 |
| 2015-01-27 | 2015-01-23 | 2.700 | 3,238,800 | -2,400 | 1.61% | 8,744,760 |
| 2015-01-22 | 2015-01-20 | 2.750 | 3,241,200 | +600 | 1.61% | 8,913,300 |
| 2015-01-21 | 2015-01-19 | 2.700 | 3,240,600 | +1,600 | 1.61% | 8,749,620 |
| 2015-01-20 | 2015-01-16 | 2.800 | 3,239,000 | -400 | 1.61% | 9,069,200 |
| 2015-01-19 | 2015-01-15 | 2.850 | 3,239,400 | -1,200 | 1.61% | 9,232,290 |
| 2015-01-16 | 2015-01-14 | 2.850 | 3,240,600 | +200 | 1.61% | 9,235,710 |
| 2015-01-15 | 2015-01-13 | 2.850 | 3,240,400 | +2,800 | 1.61% | 9,235,140 |
| 2015-01-14 | 2015-01-12 | 2.900 | 3,237,600 | +3,400 | 1.61% | 9,389,040 |
| 2015-01-09 | 2015-01-07 | 2.900 | 3,234,200 | +2,600 | 1.61% | 9,379,180 |
| 2015-01-07 | 2015-01-05 | 2.900 | 3,231,600 | -2,000 | 1.61% | 9,371,640 |
| 2015-01-06 | 2015-01-02 | 2.900 | 3,233,600 | +1,000 | 1.61% | 9,377,440 |
| 2015-01-05 | 2014-12-31 | 2.900 | 3,232,600 | -4,000 | 1.61% | 9,374,540 |
| 2015-01-02 | 2014-12-29 | 2.900 | 3,236,600 | -32,200 | 1.61% | 9,386,140 |
| 2014-12-30 | 2014-12-24 | 2.900 | 3,268,800 | +200 | 1.62% | 9,479,520 |
| 2014-12-29 | 2014-12-22 | 2.900 | 3,268,600 | -400 | 1.62% | 9,478,940 |
| 2014-12-23 | 2014-12-19 | 2.900 | 3,269,000 | +3,000 | 1.62% | 9,480,100 |
| 2014-12-22 | 2014-12-18 | 2.900 | 3,266,000 | +8,800 | 1.62% | 9,471,400 |
| 2014-12-18 | 2014-12-16 | 2.850 | 3,257,200 | +3,400 | 1.62% | 9,283,020 |
| 2014-12-17 | 2014-12-15 | 3.000 | 3,253,800 | +3,200 | 1.62% | 9,761,400 |
| 2014-12-16 | 2014-12-12 | 3.050 | 3,250,600 | -600 | 1.61% | 9,914,330 |
| 2014-12-15 | 2014-12-11 | 3.000 | 3,251,200 | -21,400 | 1.62% | 9,753,600 |
| 2014-12-12 | 2014-12-10 | 3.050 | 3,272,600 | -15,400 | 1.63% | 9,981,430 |
| 2014-12-11 | 2014-12-09 | 3.000 | 3,288,000 | -3,800 | 1.63% | 9,864,000 |
| 2014-12-10 | 2014-12-08 | 3.000 | 3,291,800 | -12,600 | 1.64% | 9,875,400 |
| 2014-12-09 | 2014-12-05 | 3.100 | 3,304,400 | -27,800 | 1.64% | 10,243,640 |
| 2014-12-08 | 2014-12-04 | 3.100 | 3,332,200 | +6,000 | 1.66% | 10,329,820 |
| 2014-12-05 | 2014-12-03 | 3.250 | 3,326,200 | +2,000 | 1.65% | 10,810,150 |
| 2014-12-04 | 2014-12-02 | 3.300 | 3,324,200 | +200 | 1.65% | 10,969,860 |
| 2014-12-02 | 2014-11-28 | 3.250 | 3,324,000 | +800 | 1.65% | 10,803,000 |
| 2014-12-01 | 2014-11-27 | 3.250 | 3,323,200 | +4,200 | 1.65% | 10,800,400 |
| 2014-11-28 | 2014-11-26 | 3.350 | 3,319,000 | +1,000 | 1.65% | 11,118,650 |
| 2014-11-27 | 2014-11-25 | 3.400 | 3,318,000 | +1,400 | 1.65% | 11,281,200 |
| 2014-11-26 | 2014-11-24 | 3.300 | 3,316,600 | +1,800 | 1.65% | 10,944,780 |
| 2014-11-25 | 2014-11-21 | 3.350 | 3,314,800 | +2,000 | 1.65% | 11,104,580 |
| 2014-11-24 | 2014-11-20 | 3.400 | 3,312,800 | +4,400 | 1.65% | 11,263,520 |
| 2014-11-21 | 2014-11-19 | 3.300 | 3,308,400 | +4,000 | 1.64% | 10,917,720 |
| 2014-11-19 | 2014-11-17 | 3.400 | 3,304,400 | +200 | 1.64% | 11,234,960 |
| 2014-11-18 | 2014-11-14 | 3.400 | 3,304,200 | +200 | 1.64% | 11,234,280 |
| 2014-11-17 | 2014-11-13 | 3.400 | 3,304,000 | +400 | 1.64% | 11,233,600 |
| 2014-11-14 | 2014-11-12 | 3.450 | 3,303,600 | -79,600 | 1.64% | 11,397,420 |
| 2014-11-13 | 2014-11-11 | 3.400 | 3,383,200 | -12,800 | 1.68% | 11,502,880 |
| 2014-11-12 | 2014-11-10 | 3.450 | 3,396,000 | +72,600 | 1.69% | 11,716,200 |
| 2014-11-11 | 2014-11-07 | 3.300 | 3,323,400 | +600 | 1.65% | 10,967,220 |
| 2014-11-07 | 2014-11-05 | 3.300 | 3,322,800 | +600 | 1.65% | 10,965,240 |
| 2014-11-06 | 2014-11-04 | 3.300 | 3,322,200 | -1,200 | 1.65% | 10,963,260 |
| 2014-11-05 | 2014-11-03 | 3.300 | 3,323,400 | +1,200 | 1.65% | 10,967,220 |
| 2014-11-03 | 2014-10-30 | 3.300 | 3,322,200 | -8,600 | 1.65% | 10,963,260 |
| 2014-10-30 | 2014-10-28 | 3.300 | 3,330,800 | -80,000 | 1.65% | 10,991,640 |
| 2014-10-29 | 2014-10-27 | 3.250 | 3,410,800 | +1,400 | 1.69% | 11,085,100 |
| 2014-10-28 | 2014-10-24 | 3.350 | 3,409,400 | +20,400 | 1.69% | 11,421,490 |
| 2014-10-27 | 2014-10-23 | 3.350 | 3,389,000 | +1,600 | 1.68% | 11,353,150 |
| 2014-10-24 | 2014-10-22 | 3.350 | 3,387,400 | -13,400 | 1.68% | 11,347,790 |
| 2014-10-23 | 2014-10-21 | 3.350 | 3,400,800 | +6,000 | 1.69% | 11,392,680 |
| 2014-10-22 | 2014-10-20 | 3.400 | 3,394,800 | +20,000 | 1.69% | 11,542,320 |
| 2014-10-20 | 2014-10-16 | 3.400 | 3,374,800 | -3,200 | 1.68% | 11,474,320 |
| 2014-10-17 | 2014-10-15 | 3.350 | 3,378,000 | +1,600 | 1.68% | 11,316,300 |
| 2014-10-15 | 2014-10-13 | 3.400 | 3,376,400 | +800 | 1.68% | 11,479,760 |
| 2014-10-13 | 2014-10-09 | 3.350 | 3,375,600 | +400 | 1.68% | 11,308,260 |
| 2014-10-09 | 2014-10-07 | 3.350 | 3,375,200 | +200 | 1.68% | 11,306,920 |
| 2014-10-08 | 2014-10-06 | 3.350 | 3,375,000 | +4,600 | 1.68% | 11,306,250 |
| 2014-10-07 | 2014-10-03 | 3.350 | 3,370,400 | +1,000 | 1.67% | 11,290,840 |
| 2014-10-06 | 2014-09-30 | 3.400 | 3,369,400 | +200 | 1.67% | 11,455,960 |
| 2014-10-03 | 2014-09-29 | 3.450 | 3,369,200 | -1,800 | 1.67% | 11,623,740 |
| 2014-09-30 | 2014-09-26 | 3.450 | 3,371,000 | -11,600 | 1.67% | 11,629,950 |
| 2014-09-29 | 2014-09-25 | 3.450 | 3,382,600 | -2,200 | 1.68% | 11,669,970 |
| 2014-09-26 | 2014-09-24 | 3.450 | 3,384,800 | +200 | 1.68% | 11,677,560 |
| 2014-09-25 | 2014-09-23 | 3.500 | 3,384,600 | -8,200 | 1.68% | 11,846,100 |
| 2014-09-24 | 2014-09-22 | 3.500 | 3,392,800 | -8,400 | 1.69% | 11,874,800 |
| 2014-09-23 | 2014-09-19 | 3.350 | 3,401,200 | -150,000 | 1.69% | 11,394,020 |
| 2014-09-22 | 2014-09-18 | 3.400 | 3,551,200 | -1,400 | 1.76% | 12,074,080 |
| 2014-09-19 | 2014-09-17 | 3.400 | 3,552,600 | -1,000 | 1.76% | 12,078,840 |
| 2014-09-18 | 2014-09-16 | 3.450 | 3,553,600 | +200 | 1.77% | 12,259,920 |
| 2014-09-17 | 2014-09-15 | 3.450 | 3,553,400 | +3,800 | 1.77% | 12,259,230 |
| 2014-09-16 | 2014-09-12 | 3.450 | 3,549,600 | +2,000 | 1.76% | 12,246,120 |
| 2014-09-15 | 2014-09-11 | 3.450 | 3,547,600 | -30,000 | 1.76% | 12,239,220 |
| 2014-09-12 | 2014-09-10 | 3.400 | 3,577,600 | -1,000 | 1.78% | 12,163,840 |
| 2014-09-10 | 2014-09-05 | 3.500 | 3,578,600 | -15,200 | 1.78% | 12,525,100 |
| 2014-09-08 | 2014-09-04 | 3.400 | 3,593,800 | -12,200 | 1.79% | 12,218,920 |
| 2014-09-05 | 2014-09-03 | 3.300 | 3,606,000 | -13,600 | 1.79% | 11,899,800 |
| 2014-09-03 | 2014-09-01 | 3.200 | 3,619,600 | +10,000 | 1.80% | 11,582,720 |
| 2014-09-02 | 2014-08-29 | 3.150 | 3,609,600 | +16,400 | 1.79% | 11,370,240 |
| 2014-09-01 | 2014-08-28 | 3.300 | 3,593,200 | -7,200 | 1.78% | 11,857,560 |
| 2014-08-29 | 2014-08-27 | 3.400 | 3,600,400 | +20,400 | 1.79% | 12,241,360 |
| 2014-08-28 | 2014-08-26 | 3.450 | 3,580,000 | -3,400 | 1.78% | 12,351,000 |
| 2014-08-27 | 2014-08-25 | 3.500 | 3,583,400 | +15,200 | 1.78% | 12,541,900 |
| 2014-08-26 | 2014-08-22 | 3.550 | 3,568,200 | +200 | 1.77% | 12,667,110 |
| 2014-08-25 | 2014-08-21 | 3.550 | 3,568,000 | -108,000 | 1.77% | 12,666,400 |
| 2014-08-22 | 2014-08-20 | 3.450 | 3,676,000 | +2,600 | 1.83% | 12,682,200 |
| 2014-08-21 | 2014-08-19 | 3.500 | 3,673,400 | -34,800 | 1.82% | 12,856,900 |
| 2014-08-20 | 2014-08-18 | 3.600 | 3,708,200 | -2,200 | 1.84% | 13,349,520 |
| 2014-08-19 | 2014-08-15 | 3.550 | 3,710,400 | +200 | 1.84% | 13,171,920 |
| 2014-08-18 | 2014-08-14 | 3.550 | 3,710,200 | -6,600 | 1.84% | 13,171,210 |
| 2014-08-15 | 2014-08-13 | 3.500 | 3,716,800 | -3,800 | 1.85% | 13,008,800 |
| 2014-08-12 | 2014-08-08 | 3.400 | 3,720,600 | -6,000 | 1.85% | 12,650,040 |
| 2014-08-11 | 2014-08-07 | 3.400 | 3,726,600 | +3,200 | 1.85% | 12,670,440 |
| 2014-08-08 | 2014-08-06 | 3.550 | 3,723,400 | +400 | 1.85% | 13,218,070 |
| 2014-08-07 | 2014-08-05 | 3.550 | 3,723,000 | -61,600 | 1.85% | 13,216,650 |
| 2014-08-06 | 2014-08-04 | 3.500 | 3,784,600 | -30,000 | 1.88% | 13,246,100 |
| 2014-08-05 | 2014-08-01 | 3.400 | 3,814,600 | -28,200 | 1.89% | 12,969,640 |
| 2014-08-04 | 2014-07-31 | 3.350 | 3,842,800 | -4,800 | 1.91% | 12,873,380 |
| 2014-07-31 | 2014-07-29 | 3.450 | 3,847,600 | -34,400 | 1.91% | 13,274,220 |
| 2014-07-30 | 2014-07-28 | 3.400 | 3,882,000 | -22,600 | 1.93% | 13,198,800 |
| 2014-07-29 | 2014-07-25 | 3.350 | 3,904,600 | -6,600 | 1.94% | 13,080,410 |
| 2014-07-28 | 2014-07-24 | 3.300 | 3,911,200 | +90,200 | 1.94% | 12,906,960 |
| 2014-07-25 | 2014-07-23 | 3.250 | 3,821,000 | -65,000 | 1.90% | 12,418,250 |
| 2014-07-24 | 2014-07-22 | 3.250 | 3,886,000 | -1,000 | 1.93% | 12,629,500 |
| 2014-07-23 | 2014-07-21 | 3.250 | 3,887,000 | -800 | 1.93% | 12,632,750 |
| 2014-07-22 | 2014-07-18 | 3.200 | 3,887,800 | -2,800 | 1.93% | 12,440,960 |
| 2014-07-21 | 2014-07-17 | 3.250 | 3,890,600 | -9,400 | 1.93% | 12,644,450 |
| 2014-07-18 | 2014-07-16 | 3.250 | 3,900,000 | -1,800 | 1.94% | 12,675,000 |
| 2014-07-17 | 2014-07-15 | 3.250 | 3,901,800 | -10,000 | 1.94% | 12,680,850 |
| 2014-07-16 | 2014-07-14 | 3.250 | 3,911,800 | -9,600 | 1.94% | 12,713,350 |
| 2014-07-15 | 2014-07-11 | 3.250 | 3,921,400 | +600 | 1.95% | 12,744,550 |
| 2014-07-14 | 2014-07-10 | 3.250 | 3,920,800 | -1,800 | 1.95% | 12,742,600 |
| 2014-07-11 | 2014-07-09 | 3.250 | 3,922,600 | +200 | 1.95% | 12,748,450 |
| 2014-07-09 | 2014-07-07 | 3.300 | 3,922,400 | -2,000 | 1.95% | 12,943,920 |
| 2014-07-08 | 2014-07-04 | 3.250 | 3,924,400 | +1,800 | 1.95% | 12,754,300 |
| 2014-07-07 | 2014-07-03 | 3.250 | 3,922,600 | -163,400 | 1.95% | 12,748,450 |
| 2014-07-04 | 2014-07-02 | 3.250 | 4,086,000 | -28,200 | 2.03% | 13,279,500 |
| 2014-07-03 | 2014-06-30 | 3.200 | 4,114,200 | -40,000 | 2.04% | 13,165,440 |
| 2014-07-02 | 2014-06-27 | 3.300 | 4,154,200 | -29,600 | 2.06% | 13,708,860 |
| 2014-06-30 | 2014-06-26 | 3.250 | 4,183,800 | -4,200 | 2.08% | 13,597,350 |
| 2014-06-27 | 2014-06-25 | 3.200 | 4,188,000 | +400 | 2.08% | 13,401,600 |
| 2014-06-26 | 2014-06-24 | 3.200 | 4,187,600 | -4,200 | 2.08% | 13,400,320 |
| 2014-06-25 | 2014-06-23 | 3.150 | 4,191,800 | -1,000 | 2.08% | 13,204,170 |
| 2014-06-24 | 2014-06-20 | 3.150 | 4,192,800 | -9,400 | 2.08% | 13,207,320 |
| 2014-06-23 | 2014-06-19 | 3.300 | 4,202,200 | -344,200 | 2.09% | 13,867,260 |
| 2014-06-20 | 2014-06-18 | 3.200 | 4,546,400 | +200 | 2.26% | 14,548,480 |
| 2014-06-19 | 2014-06-17 | 3.250 | 4,546,200 | -48,200 | 2.26% | 14,775,150 |
| 2014-06-18 | 2014-06-16 | 3.300 | 4,594,400 | -8,200 | 2.28% | 15,161,520 |
| 2014-06-17 | 2014-06-13 | 3.150 | 4,602,600 | +3,000 | 2.29% | 14,498,190 |
| 2014-06-16 | 2014-06-12 | 3.200 | 4,599,600 | +30,800 | 2.28% | 14,718,720 |
| 2014-06-13 | 2014-06-11 | 3.200 | 4,568,800 | +20,000 | 2.27% | 14,620,160 |
| 2014-06-12 | 2014-06-10 | 3.250 | 4,548,800 | +19,200 | 2.26% | 14,783,600 |
| 2014-06-11 | 2014-06-09 | 3.250 | 4,529,600 | +200 | 2.25% | 14,721,200 |
| 2014-06-10 | 2014-06-06 | 3.200 | 4,529,400 | -4,400 | 2.25% | 14,494,080 |
| 2014-06-09 | 2014-06-05 | 3.150 | 4,533,800 | -12,400 | 2.25% | 14,281,470 |
| 2014-06-06 | 2014-06-04 | 2.950 | 4,546,200 | +600 | 2.26% | 13,411,290 |
| 2014-06-05 | 2014-06-03 | 2.900 | 4,545,600 | +6,200 | 2.26% | 13,182,240 |
| 2014-06-04 | 2014-05-30 | 3.150 | 4,539,400 | +21,400 | 2.26% | 14,299,110 |
| 2014-06-03 | 2014-05-29 | 3.000 | 4,518,000 | -7,000 | 2.24% | 13,554,000 |
| 2014-05-30 | 2014-05-28 | 3.000 | 4,525,000 | +800 | 2.25% | 13,575,000 |
| 2014-05-29 | 2014-05-27 | 3.000 | 4,524,200 | -800 | 2.25% | 13,572,600 |
| 2014-05-23 | 2014-05-21 | 3.000 | 4,525,000 | -2,000 | 2.25% | 13,575,000 |
| 2014-05-22 | 2014-05-20 | 2.950 | 4,527,000 | +30,000 | 2.25% | 13,354,650 |
| 2014-05-21 | 2014-05-19 | 2.950 | 4,497,000 | -1,000 | 2.23% | 13,266,150 |
| 2014-05-20 | 2014-05-16 | 2.950 | 4,498,000 | -7,200 | 2.23% | 13,269,100 |
| 2014-05-19 | 2014-05-15 | 2.950 | 4,505,200 | -2,200 | 2.24% | 13,290,340 |
| 2014-05-16 | 2014-05-14 | 2.950 | 4,507,400 | +1,400 | 2.24% | 13,296,830 |
| 2014-05-15 | 2014-05-13 | 2.950 | 4,506,000 | +2,000 | 2.24% | 13,292,700 |
| 2014-05-14 | 2014-05-12 | 3.000 | 4,504,000 | -1,600 | 2.24% | 13,512,000 |
| 2014-05-13 | 2014-05-09 | 3.000 | 4,505,600 | +7,800 | 2.24% | 13,516,800 |
| 2014-05-12 | 2014-05-08 | 3.100 | 4,497,800 | +2,400 | 2.23% | 13,943,180 |
| 2014-05-09 | 2014-05-07 | 3.100 | 4,495,400 | +400 | 2.23% | 13,935,740 |
| 2014-05-07 | 2014-05-02 | 3.350 | 4,495,000 | -1,000 | 2.23% | 15,058,250 |
| 2014-05-05 | 2014-04-30 | 3.350 | 4,496,000 | -17,000 | 2.23% | 15,061,600 |
| 2014-05-02 | 2014-04-29 | 3.350 | 4,513,000 | +200 | 2.24% | 15,118,550 |
| 2014-04-29 | 2014-04-25 | 3.350 | 4,512,800 | -800 | 2.24% | 15,117,880 |
| 2014-04-25 | 2014-04-23 | 3.300 | 4,513,600 | +1,200 | 2.24% | 14,894,880 |
| 2014-04-24 | 2014-04-22 | 3.250 | 4,512,400 | +200 | 2.24% | 14,665,300 |
| 2014-04-23 | 2014-04-17 | 3.350 | 4,512,200 | +200 | 2.24% | 15,115,870 |
| 2014-04-22 | 2014-04-16 | 3.300 | 4,512,000 | +1,200 | 2.24% | 14,889,600 |
| 2014-04-17 | 2014-04-15 | 3.300 | 4,510,800 | +15,600 | 2.24% | 14,885,640 |
| 2014-04-16 | 2014-04-14 | 3.350 | 4,495,200 | +600 | 2.23% | 15,058,920 |
| 2014-04-15 | 2014-04-11 | 3.400 | 4,494,600 | +3,000 | 2.23% | 15,281,640 |
| 2014-04-14 | 2014-04-10 | 3.450 | 4,491,600 | +10,200 | 2.23% | 15,496,020 |
| 2014-04-11 | 2014-04-09 | 3.400 | 4,481,400 | -16,400 | 2.23% | 15,236,760 |
| 2014-04-10 | 2014-04-08 | 3.400 | 4,497,800 | -2,000 | 2.23% | 15,292,520 |
| 2014-04-08 | 2014-04-04 | 3.400 | 4,499,800 | +600 | 2.24% | 15,299,320 |
| 2014-04-07 | 2014-04-03 | 3.400 | 4,499,200 | +1,600 | 2.24% | 15,297,280 |
| 2014-04-04 | 2014-04-02 | 3.350 | 4,497,600 | -21,400 | 2.23% | 15,066,960 |
| 2014-04-03 | 2014-04-01 | 3.350 | 4,519,000 | +3,200 | 2.24% | 15,138,650 |
| 2014-04-02 | 2014-03-31 | 3.350 | 4,515,800 | -4,200 | 2.24% | 15,127,930 |
| 2014-04-01 | 2014-03-28 | 3.400 | 4,520,000 | -2,000 | 2.25% | 15,368,000 |
| 2014-03-31 | 2014-03-27 | 3.400 | 4,522,000 | -5,600 | 2.25% | 15,374,800 |
| 2014-03-28 | 2014-03-26 | 3.400 | 4,527,600 | -200 | 2.25% | 15,393,840 |
| 2014-03-27 | 2014-03-25 | 3.350 | 4,527,800 | -2,600 | 2.25% | 15,168,130 |
| 2014-03-26 | 2014-03-24 | 3.650 | 4,530,400 | -11,800 | 2.25% | 16,535,960 |
| 2014-03-25 | 2014-03-21 | 3.550 | 4,542,200 | -119,200 | 2.26% | 16,124,810 |
| 2014-03-24 | 2014-03-20 | 3.550 | 4,661,400 | +200 | 2.32% | 16,547,970 |
| 2014-03-21 | 2014-03-19 | 3.550 | 4,661,200 | +200 | 2.32% | 16,547,260 |
| 2014-03-20 | 2014-03-18 | 3.500 | 4,661,000 | +2,400 | 2.32% | 16,313,500 |
| 2014-03-18 | 2014-03-14 | 3.550 | 4,658,600 | -6,800 | 2.31% | 16,538,030 |
| 2014-03-17 | 2014-03-13 | 3.600 | 4,665,400 | -9,200 | 2.32% | 16,795,440 |
| 2014-03-14 | 2014-03-12 | 3.550 | 4,674,600 | -1,000 | 2.32% | 16,594,830 |
| 2014-03-13 | 2014-03-11 | 3.600 | 4,675,600 | -10,400 | 2.32% | 16,832,160 |
| 2014-03-12 | 2014-03-10 | 3.550 | 4,686,000 | -7,000 | 2.33% | 16,635,300 |
| 2014-03-11 | 2014-03-07 | 3.500 | 4,693,000 | -200 | 2.33% | 16,425,500 |
| 2014-03-10 | 2014-03-06 | 3.500 | 4,693,200 | -2,200 | 2.33% | 16,426,200 |
| 2014-03-06 | 2014-03-04 | 3.500 | 4,695,400 | -2,000 | 2.33% | 16,433,900 |
| 2014-03-05 | 2014-03-03 | 3.500 | 4,697,400 | -6,000 | 2.33% | 16,440,900 |
| 2014-03-04 | 2014-02-28 | 3.450 | 4,703,400 | +10,000 | 2.34% | 16,226,730 |
| 2014-03-03 | 2014-02-27 | 3.500 | 4,693,400 | -200 | 2.33% | 16,426,900 |
| 2014-02-28 | 2014-02-26 | 3.500 | 4,693,600 | -9,200 | 2.33% | 16,427,600 |
| 2014-02-27 | 2014-02-25 | 3.500 | 4,702,800 | -2,600 | 2.34% | 16,459,800 |
| 2014-02-26 | 2014-02-24 | 3.450 | 4,705,400 | -2,800 | 2.34% | 16,233,630 |
| 2014-02-25 | 2014-02-21 | 3.500 | 4,708,200 | +1,200 | 2.34% | 16,478,700 |
| 2014-02-24 | 2014-02-20 | 3.550 | 4,707,000 | +1,000 | 2.34% | 16,709,850 |
| 2014-02-21 | 2014-02-19 | 3.550 | 4,706,000 | -10,200 | 2.34% | 16,706,300 |
| 2014-02-20 | 2014-02-18 | 3.450 | 4,716,200 | -30,000 | 2.34% | 16,270,890 |
| 2014-02-19 | 2014-02-17 | 3.550 | 4,746,200 | -800 | 2.36% | 16,849,010 |
| 2014-02-18 | 2014-02-14 | 3.650 | 4,747,000 | -5,200 | 2.36% | 17,326,550 |
| 2014-02-17 | 2014-02-13 | 3.550 | 4,752,200 | -12,600 | 2.36% | 16,870,310 |
| 2014-02-14 | 2014-02-12 | 3.450 | 4,764,800 | +4,800 | 2.37% | 16,438,560 |
| 2014-02-13 | 2014-02-11 | 3.450 | 4,760,000 | +1,600 | 2.36% | 16,422,000 |
| 2014-02-12 | 2014-02-10 | 3.450 | 4,758,400 | +200 | 2.36% | 16,416,480 |
| 2014-02-11 | 2014-02-07 | 3.450 | 4,758,200 | +4,200 | 2.36% | 16,415,790 |
| 2014-02-10 | 2014-02-06 | 3.400 | 4,754,000 | -37,200 | 2.36% | 16,163,600 |
| 2014-02-07 | 2014-02-05 | 3.350 | 4,791,200 | -48,400 | 2.38% | 16,050,520 |
| 2014-02-06 | 2014-02-04 | 3.300 | 4,839,600 | +45,800 | 2.40% | 15,970,680 |
| 2014-02-05 | 2014-01-30 | 3.350 | 4,793,800 | +9,400 | 2.38% | 16,059,230 |
| 2014-02-04 | 2014-01-28 | 3.350 | 4,784,400 | -58,400 | 2.38% | 16,027,740 |
| 2014-01-29 | 2014-01-27 | 3.400 | 4,842,800 | +23,400 | 2.41% | 16,465,520 |
| 2014-01-28 | 2014-01-24 | 3.550 | 4,819,400 | -22,200 | 2.39% | 17,108,870 |
| 2014-01-27 | 2014-01-23 | 3.650 | 4,841,600 | +9,200 | 2.41% | 17,671,840 |
| 2014-01-24 | 2014-01-22 | 3.650 | 4,832,400 | +200 | 2.40% | 17,638,260 |
| 2014-01-23 | 2014-01-21 | 3.700 | 4,832,200 | -1,200 | 2.40% | 17,879,140 |
| 2014-01-22 | 2014-01-20 | 3.650 | 4,833,400 | -8,000 | 2.40% | 17,641,910 |
| 2014-01-21 | 2014-01-17 | 3.600 | 4,841,400 | +11,400 | 2.41% | 17,429,040 |
| 2014-01-20 | 2014-01-16 | 3.750 | 4,830,000 | -1,400 | 2.40% | 18,112,500 |
| 2014-01-17 | 2014-01-15 | 3.650 | 4,831,400 | +3,000 | 2.40% | 17,634,610 |
| 2014-01-16 | 2014-01-14 | 3.650 | 4,828,400 | +12,400 | 2.40% | 17,623,660 |
| 2014-01-15 | 2014-01-13 | 3.650 | 4,816,000 | +11,200 | 2.39% | 17,578,400 |
| 2014-01-14 | 2014-01-10 | 3.750 | 4,804,800 | +3,600 | 2.39% | 18,018,000 |
| 2014-01-13 | 2014-01-09 | 3.750 | 4,801,200 | +5,400 | 2.39% | 18,004,500 |
| 2014-01-10 | 2014-01-08 | 3.800 | 4,795,800 | +1,200 | 2.38% | 18,224,040 |
| 2014-01-09 | 2014-01-07 | 3.800 | 4,794,600 | -2,000 | 2.38% | 18,219,480 |
| 2014-01-08 | 2014-01-06 | 3.800 | 4,796,600 | +2,000 | 2.38% | 18,227,080 |
| 2014-01-07 | 2014-01-03 | 3.900 | 4,794,600 | +1,200 | 2.38% | 18,698,940 |
| 2014-01-03 | 2013-12-31 | 4.000 | 4,793,400 | -7,200 | 2.38% | 19,173,600 |
| 2014-01-02 | 2013-12-27 | 3.900 | 4,800,600 | -4,200 | 2.38% | 18,722,340 |
| 2013-12-30 | 2013-12-24 | 3.750 | 4,804,800 | -38,900 | 2.39% | 18,018,000 |
| 2013-12-27 | 2013-12-20 | 3.700 | 4,843,700 | -93,400 | 2.41% | 17,921,690 |
| 2013-12-23 | 2013-12-19 | 3.850 | 4,937,100 | +5,600 | 2.45% | 19,007,835 |
| 2013-12-20 | 2013-12-18 | 3.800 | 4,931,500 | +900 | 2.45% | 18,739,700 |
| 2013-12-19 | 2013-12-17 | 3.750 | 4,930,600 | -3,000 | 2.45% | 18,489,750 |
| 2013-12-18 | 2013-12-16 | 3.650 | 4,933,600 | +11,000 | 2.45% | 18,007,640 |
| 2013-12-17 | 2013-12-13 | 3.800 | 4,922,600 | +27,800 | 2.45% | 18,705,880 |
| 2013-12-16 | 2013-12-12 | 3.850 | 4,894,800 | +7,400 | 2.43% | 18,844,980 |
| 2013-12-13 | 2013-12-11 | 4.000 | 4,887,400 | +31,600 | 2.43% | 19,549,600 |
| 2013-12-12 | 2013-12-10 | 4.200 | 4,855,800 | +14,200 | 2.41% | 20,394,360 |
| 2013-12-11 | 2013-12-09 | 4.300 | 4,841,600 | +9,400 | 2.41% | 20,818,880 |
| 2013-12-10 | 2013-12-06 | 4.350 | 4,832,200 | +33,800 | 2.40% | 21,020,070 |
| 2013-12-09 | 2013-12-05 | 4.400 | 4,798,400 | +2,400 | 2.38% | 21,112,960 |
| 2013-12-06 | 2013-12-04 | 4.400 | 4,796,000 | -21,400 | 2.38% | 21,102,400 |
| 2013-12-05 | 2013-12-03 | 4.450 | 4,817,400 | -22,000 | 2.39% | 21,437,430 |
| 2013-12-04 | 2013-12-02 | 4.000 | 4,839,400 | +7,600 | 2.40% | 19,357,600 |
| 2013-12-03 | 2013-11-29 | 4.150 | 4,831,800 | +32,000 | 2.40% | 20,051,970 |
| 2013-12-02 | 2013-11-28 | 4.300 | 4,799,800 | -4,600 | 2.38% | 20,639,140 |
| 2013-11-29 | 2013-11-27 | 4.350 | 4,804,400 | -7,800 | 2.39% | 20,899,140 |
| 2013-11-28 | 2013-11-26 | 4.500 | 4,812,200 | -4,800 | 2.39% | 21,654,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 4,817,000 | +565,200 | 2.39% | 20,953,950 |
| 2013-11-26 | 2013-11-22 | 4.400 | 4,251,800 | -1,200 | 2.11% | 18,707,920 |
| 2013-11-25 | 2013-11-21 | 4.100 | 4,253,000 | -200 | 2.11% | 17,437,300 |
| 2013-11-22 | 2013-11-20 | 4.050 | 4,253,200 | -66,400 | 2.11% | 17,225,460 |
| 2013-11-21 | 2013-11-19 | 3.850 | 4,319,600 | -31,400 | 2.15% | 16,630,460 |
| 2013-11-20 | 2013-11-18 | 3.750 | 4,351,000 | +11,600 | 2.16% | 16,316,250 |
| 2013-11-19 | 2013-11-15 | 3.800 | 4,339,400 | -7,600 | 2.16% | 16,489,720 |
| 2013-11-18 | 2013-11-14 | 3.600 | 4,347,000 | +198,000 | 2.16% | 15,649,200 |
| 2013-11-15 | 2013-11-13 | 3.500 | 4,149,000 | +40,200 | 2.06% | 14,521,500 |
| 2013-11-14 | 2013-11-12 | 3.500 | 4,108,800 | +16,000 | 2.04% | 14,380,800 |
| 2013-11-13 | 2013-11-11 | 3.600 | 4,092,800 | +10,600 | 2.03% | 14,734,080 |
| 2013-11-12 | 2013-11-08 | 3.600 | 4,082,200 | +1,200 | 2.03% | 14,695,920 |
| 2013-11-11 | 2013-11-07 | 3.650 | 4,081,000 | +1,600 | 2.03% | 14,895,650 |
| 2013-11-08 | 2013-11-06 | 3.650 | 4,079,400 | -6,800 | 2.03% | 14,889,810 |
| 2013-11-07 | 2013-11-05 | 3.650 | 4,086,200 | +24,200 | 2.03% | 14,914,630 |
| 2013-11-06 | 2013-11-04 | 3.700 | 4,062,000 | +7,400 | 2.02% | 15,029,400 |
| 2013-11-05 | 2013-11-01 | 3.850 | 4,054,600 | +4,000 | 2.01% | 15,610,210 |
| 2013-11-04 | 2013-10-31 | 3.800 | 4,050,600 | +12,200 | 2.01% | 15,392,280 |
| 2013-11-01 | 2013-10-30 | 3.900 | 4,038,400 | -600 | 2.01% | 15,749,760 |
| 2013-10-31 | 2013-10-29 | 3.900 | 4,039,000 | -16,800 | 2.01% | 15,752,100 |
| 2013-10-30 | 2013-10-28 | 3.750 | 4,055,800 | +1,400 | 2.01% | 15,209,250 |
| 2013-10-29 | 2013-10-25 | 3.850 | 4,054,400 | +12,200 | 2.01% | 15,609,440 |
| 2013-10-28 | 2013-10-24 | 3.850 | 4,042,200 | +18,000 | 2.01% | 15,562,470 |
| 2013-10-25 | 2013-10-23 | 3.950 | 4,024,200 | -9,600 | 2.00% | 15,895,590 |
| 2013-10-24 | 2013-10-22 | 4.200 | 4,033,800 | -1,000 | 2.00% | 16,941,960 |
| 2013-10-23 | 2013-10-21 | 4.050 | 4,034,800 | -41,800 | 2.00% | 16,340,940 |
| 2013-10-22 | 2013-10-18 | 3.700 | 4,076,600 | -8,800 | 2.03% | 15,083,420 |
| 2013-10-21 | 2013-10-17 | 3.700 | 4,085,400 | -8,800 | 2.03% | 15,115,980 |
| 2013-10-18 | 2013-10-16 | 3.500 | 4,094,200 | +1,600 | 2.03% | 14,329,700 |
| 2013-10-17 | 2013-10-15 | 3.550 | 4,092,600 | +5,000 | 2.03% | 14,528,730 |
| 2013-10-16 | 2013-10-11 | 3.650 | 4,087,600 | -32,200 | 2.03% | 14,919,740 |
| 2013-10-15 | 2013-10-10 | 3.500 | 4,119,800 | -15,200 | 2.05% | 14,419,300 |
| 2013-10-11 | 2013-10-09 | 3.450 | 4,135,000 | +2,400 | 2.05% | 14,265,750 |
| 2013-10-10 | 2013-10-08 | 3.450 | 4,132,600 | -25,600 | 2.05% | 14,257,470 |
| 2013-10-09 | 2013-10-07 | 3.300 | 4,158,200 | +14,600 | 2.07% | 13,722,060 |
| 2013-10-08 | 2013-10-04 | 3.250 | 4,143,600 | -15,400 | 2.06% | 13,466,700 |
| 2013-10-07 | 2013-10-03 | 3.250 | 4,159,000 | +3,200 | 2.07% | 13,516,750 |
| 2013-10-04 | 2013-10-02 | 3.250 | 4,155,800 | +1,000 | 2.06% | 13,506,350 |
| 2013-10-02 | 2013-09-27 | 3.250 | 4,154,800 | -52,400 | 2.06% | 13,503,100 |
| 2013-09-30 | 2013-09-26 | 3.300 | 4,207,200 | -49,000 | 2.09% | 13,883,760 |
| 2013-09-27 | 2013-09-25 | 3.300 | 4,256,200 | +3,600 | 2.11% | 14,045,460 |
| 2013-09-26 | 2013-09-24 | 3.300 | 4,252,600 | +33,400 | 2.11% | 14,033,580 |
| 2013-09-25 | 2013-09-23 | 3.300 | 4,219,200 | +1,000 | 2.10% | 13,923,360 |
| 2013-09-24 | 2013-09-19 | 3.300 | 4,218,200 | -124,800 | 2.10% | 13,920,060 |
| 2013-09-23 | 2013-09-18 | 3.350 | 4,343,000 | +4,400 | 2.16% | 14,549,050 |
| 2013-09-19 | 2013-09-17 | 3.300 | 4,338,600 | +10,800 | 2.16% | 14,317,380 |
| 2013-09-18 | 2013-09-16 | 3.350 | 4,327,800 | -600 | 2.15% | 14,498,130 |
| 2013-09-17 | 2013-09-13 | 3.350 | 4,328,400 | -4,800 | 2.15% | 14,500,140 |
| 2013-09-16 | 2013-09-12 | 3.350 | 4,333,200 | +3,000 | 2.15% | 14,516,220 |
| 2013-09-13 | 2013-09-11 | 3.350 | 4,330,200 | -38,400 | 2.15% | 14,506,170 |
| 2013-09-12 | 2013-09-10 | 3.250 | 4,368,600 | -4,600 | 2.17% | 14,197,950 |
| 2013-09-11 | 2013-09-09 | 3.250 | 4,373,200 | +24,000 | 2.17% | 14,212,900 |
| 2013-09-10 | 2013-09-06 | 3.250 | 4,349,200 | +13,400 | 2.16% | 14,134,900 |
| 2013-09-06 | 2013-09-04 | 3.300 | 4,335,800 | -13,800 | 2.15% | 14,308,140 |
| 2013-09-05 | 2013-09-03 | 3.300 | 4,349,600 | +1,400 | 2.16% | 14,353,680 |
| 2013-09-04 | 2013-09-02 | 3.350 | 4,348,200 | +2,800 | 2.16% | 14,566,470 |
| 2013-09-03 | 2013-08-30 | 3.350 | 4,345,400 | +15,100 | 2.16% | 14,557,090 |
| 2013-09-02 | 2013-08-29 | 3.350 | 4,330,300 | -92,600 | 2.15% | 14,506,505 |
| 2013-08-30 | 2013-08-28 | 3.450 | 4,422,900 | +10,200 | 2.20% | 15,259,005 |
| 2013-08-29 | 2013-08-27 | 3.550 | 4,412,700 | -19,600 | 2.19% | 15,665,085 |
| 2013-08-28 | 2013-08-26 | 3.600 | 4,432,300 | +11,000 | 2.20% | 15,956,280 |
| 2013-08-27 | 2013-08-23 | 3.550 | 4,421,300 | -3,000 | 2.20% | 15,695,615 |
| 2013-08-22 | 2013-08-20 | 3.600 | 4,424,300 | -13,000 | 2.20% | 15,927,480 |
| 2013-08-21 | 2013-08-19 | 3.750 | 4,437,300 | -8,600 | 2.20% | 16,639,875 |
| 2013-08-20 | 2013-08-16 | 3.650 | 4,445,900 | +2,400 | 2.21% | 16,227,535 |
| 2013-08-19 | 2013-08-15 | 3.600 | 4,443,500 | -27,400 | 2.21% | 15,996,600 |
| 2013-08-16 | 2013-08-13 | 3.600 | 4,470,900 | -1,600 | 2.22% | 16,095,240 |
| 2013-08-15 | 2013-08-12 | 3.600 | 4,472,500 | +8,200 | 2.22% | 16,101,000 |
| 2013-08-13 | 2013-08-09 | 3.450 | 4,464,300 | +1,000 | 2.22% | 15,401,835 |
| 2013-08-12 | 2013-08-08 | 3.450 | 4,463,300 | -4,000 | 2.22% | 15,398,385 |
| 2013-08-09 | 2013-08-07 | 3.450 | 4,467,300 | +5,000 | 2.22% | 15,412,185 |
| 2013-08-08 | 2013-08-06 | 3.500 | 4,462,300 | +3,400 | 2.22% | 15,618,050 |
| 2013-08-07 | 2013-08-05 | 3.400 | 4,458,900 | -24,400 | 2.22% | 15,160,260 |
| 2013-08-05 | 2013-08-01 | 3.400 | 4,483,300 | -5,400 | 2.23% | 15,243,220 |
| 2013-08-02 | 2013-07-31 | 3.350 | 4,488,700 | +10,000 | 2.23% | 15,037,145 |
| 2013-08-01 | 2013-07-30 | 3.350 | 4,478,700 | +16,000 | 2.22% | 15,003,645 |
| 2013-07-31 | 2013-07-29 | 3.400 | 4,462,700 | +23,200 | 2.22% | 15,173,180 |
| 2013-07-30 | 2013-07-26 | 3.550 | 4,439,500 | -20,400 | 2.21% | 15,760,225 |
| 2013-07-29 | 2013-07-25 | 3.400 | 4,459,900 | +400 | 2.22% | 15,163,660 |
| 2013-07-26 | 2013-07-24 | 3.400 | 4,459,500 | +2,400 | 2.22% | 15,162,300 |
| 2013-07-25 | 2013-07-23 | 3.450 | 4,457,100 | +55,400 | 2.21% | 15,376,995 |
| 2013-07-24 | 2013-07-22 | 3.450 | 4,401,700 | +11,200 | 2.19% | 15,185,865 |
| 2013-07-23 | 2013-07-19 | 3.450 | 4,390,500 | +400 | 2.18% | 15,147,225 |
| 2013-07-22 | 2013-07-18 | 3.500 | 4,390,100 | -1,400 | 2.18% | 15,365,350 |
| 2013-07-19 | 2013-07-17 | 3.550 | 4,391,500 | -22,000 | 2.18% | 15,589,825 |
| 2013-07-18 | 2013-07-16 | 3.500 | 4,413,500 | -22,400 | 2.19% | 15,447,250 |
| 2013-07-17 | 2013-07-15 | 3.450 | 4,435,900 | +13,400 | 2.20% | 15,303,855 |
| 2013-07-16 | 2013-07-12 | 3.950 | 4,422,500 | +41,800 | 2.20% | 17,468,875 |
| 2013-07-15 | 2013-07-11 | 3.950 | 4,380,700 | -32,000 | 2.18% | 17,303,765 |
| 2013-07-12 | 2013-07-10 | 3.900 | 4,412,700 | +4,200 | 2.19% | 17,209,530 |
| 2013-07-11 | 2013-07-09 | 3.800 | 4,408,500 | -4,000 | 2.19% | 16,752,300 |
| 2013-07-10 | 2013-07-08 | 3.800 | 4,412,500 | -15,000 | 2.19% | 16,767,500 |
| 2013-07-08 | 2013-07-04 | 3.850 | 4,427,500 | +3,800 | 2.20% | 17,045,875 |
| 2013-07-05 | 2013-07-03 | 3.850 | 4,423,700 | +4,000 | 2.20% | 17,031,245 |
| 2013-07-04 | 2013-07-02 | 4.050 | 4,419,700 | -40,000 | 2.20% | 17,899,785 |
| 2013-07-03 | 2013-06-28 | 3.950 | 4,459,700 | -12,000 | 2.22% | 17,615,815 |
| 2013-07-02 | 2013-06-27 | 3.950 | 4,471,700 | -16,200 | 2.22% | 17,663,215 |
| 2013-06-28 | 2013-06-26 | 3.900 | 4,487,900 | -8,000 | 2.23% | 17,502,810 |
| 2013-06-27 | 2013-06-25 | 3.900 | 4,495,900 | +2,800 | 2.23% | 17,534,010 |
| 2013-06-26 | 2013-06-24 | 3.950 | 4,493,100 | +5,400 | 2.23% | 17,747,745 |
| 2013-06-25 | 2013-06-21 | 4.100 | 4,487,700 | -26,200 | 2.23% | 18,399,570 |
| 2013-06-24 | 2013-06-20 | 4.150 | 4,513,900 | +33,600 | 2.24% | 18,732,685 |
| 2013-06-21 | 2013-06-19 | 4.300 | 4,480,300 | -9,800 | 2.23% | 19,265,290 |
| 2013-06-20 | 2013-06-18 | 4.300 | 4,490,100 | +1,600 | 2.23% | 19,307,430 |
| 2013-06-19 | 2013-06-17 | 4.350 | 4,488,500 | -1,000 | 2.23% | 19,524,975 |
| 2013-06-18 | 2013-06-14 | 4.400 | 4,489,500 | -400 | 2.23% | 19,753,800 |
| 2013-06-17 | 2013-06-13 | 4.300 | 4,489,900 | -13,400 | 2.23% | 19,306,570 |
| 2013-06-14 | 2013-06-11 | 4.500 | 4,503,300 | +3,600 | 2.24% | 20,264,850 |
| 2013-06-13 | 2013-06-10 | 4.650 | 4,499,700 | -14,400 | 2.24% | 20,923,605 |
| 2013-06-11 | 2013-06-07 | 4.550 | 4,514,100 | +33,400 | 2.24% | 20,539,155 |
| 2013-06-10 | 2013-06-06 | 4.900 | 4,480,700 | -400 | 2.23% | 21,955,430 |
| 2013-06-07 | 2013-06-05 | 4.500 | 4,481,100 | -3,600 | 2.23% | 20,164,950 |
| 2013-06-06 | 2013-06-04 | 4.300 | 4,484,700 | -5,400 | 2.23% | 19,284,210 |
| 2013-06-05 | 2013-06-03 | 4.300 | 4,490,100 | -42,000 | 2.23% | 19,307,430 |
| 2013-06-04 | 2013-05-31 | 4.050 | 4,532,100 | -935,300 | 2.25% | 18,355,005 |
| 2013-06-03 | 2013-05-30 | 4.600 | 5,467,400 | -16,000 | 2.72% | 25,150,040 |
| 2013-05-31 | 2013-05-29 | 4.600 | 5,483,400 | -600 | 2.72% | 25,223,640 |
| 2013-05-30 | 2013-05-28 | 4.650 | 5,484,000 | +2,200 | 2.72% | 25,500,600 |
| 2013-05-29 | 2013-05-27 | 4.600 | 5,481,800 | +15,000 | 2.72% | 25,216,280 |
| 2013-05-28 | 2013-05-24 | 4.650 | 5,466,800 | +11,000 | 2.72% | 25,420,620 |
| 2013-05-27 | 2013-05-23 | 4.600 | 5,455,800 | -25,400 | 2.71% | 25,096,680 |
| 2013-05-24 | 2013-05-22 | 4.700 | 5,481,200 | -24,400 | 2.72% | 25,761,640 |
| 2013-05-23 | 2013-05-21 | 4.700 | 5,505,600 | -7,200 | 2.73% | 25,876,320 |
| 2013-05-22 | 2013-05-20 | 4.850 | 5,512,800 | -27,200 | 2.74% | 26,737,080 |
| 2013-05-21 | 2013-05-16 | 4.650 | 5,540,000 | +12,300 | 2.75% | 25,761,000 |
| 2013-05-20 | 2013-05-15 | 4.650 | 5,527,700 | +15,000 | 2.75% | 25,703,805 |
| 2013-05-16 | 2013-05-14 | 4.600 | 5,512,700 | +2,400 | 2.74% | 25,358,420 |
| 2013-05-15 | 2013-05-13 | 4.700 | 5,510,300 | +800 | 2.74% | 25,898,410 |
| 2013-05-14 | 2013-05-10 | 4.800 | 5,509,500 | +3,000 | 2.74% | 26,445,600 |
| 2013-05-13 | 2013-05-09 | 4.850 | 5,506,500 | +11,000 | 2.74% | 26,706,525 |
| 2013-05-10 | 2013-05-08 | 4.750 | 5,495,500 | +10,000 | 2.73% | 26,103,625 |
| 2013-05-09 | 2013-05-07 | 4.800 | 5,485,500 | -38,000 | 2.73% | 26,330,400 |
| 2013-05-08 | 2013-05-06 | 4.650 | 5,523,500 | -5,200 | 2.74% | 25,684,275 |
| 2013-05-07 | 2013-05-03 | 4.450 | 5,528,700 | +15,800 | 2.75% | 24,602,715 |
| 2013-05-06 | 2013-05-02 | 4.500 | 5,512,900 | -4,000 | 2.74% | 24,808,050 |
| 2013-05-03 | 2013-04-30 | 4.550 | 5,516,900 | +7,800 | 2.74% | 25,101,895 |
| 2013-05-02 | 2013-04-29 | 4.500 | 5,509,100 | -400 | 2.74% | 24,790,950 |
| 2013-04-30 | 2013-04-26 | 4.350 | 5,509,500 | -26,800 | 2.74% | 23,966,325 |
| 2013-04-29 | 2013-04-25 | 4.400 | 5,536,300 | -24,000 | 2.75% | 24,359,720 |
| 2013-04-26 | 2013-04-24 | 4.450 | 5,560,300 | -800 | 2.76% | 24,743,335 |
| 2013-04-25 | 2013-04-23 | 4.450 | 5,561,100 | +2,200 | 2.76% | 24,746,895 |
| 2013-04-24 | 2013-04-22 | 4.500 | 5,558,900 | -7,400 | 2.76% | 25,015,050 |
| 2013-04-23 | 2013-04-19 | 4.400 | 5,566,300 | +62,400 | 2.77% | 24,491,720 |
| 2013-04-22 | 2013-04-18 | 4.300 | 5,503,900 | +16,600 | 2.73% | 23,666,770 |
| 2013-04-19 | 2013-04-17 | 4.800 | 5,487,300 | -1,000 | 2.73% | 26,339,040 |
| 2013-04-18 | 2013-04-16 | 4.750 | 5,488,300 | +1,800 | 2.73% | 26,069,425 |
| 2013-04-17 | 2013-04-15 | 4.900 | 5,486,500 | -1,800 | 2.73% | 26,883,850 |
| 2013-04-16 | 2013-04-12 | 4.900 | 5,488,300 | +237,600 | 2.73% | 26,892,670 |
| 2013-04-15 | 2013-04-11 | 4.950 | 5,250,700 | +27,000 | 2.61% | 25,990,965 |
| 2013-04-12 | 2013-04-10 | 4.900 | 5,223,700 | -3,200 | 2.59% | 25,596,130 |
| 2013-04-11 | 2013-04-09 | 4.800 | 5,226,900 | +200 | 2.60% | 25,089,120 |
| 2013-04-10 | 2013-04-08 | 4.750 | 5,226,700 | -2,400 | 2.60% | 24,826,825 |
| 2013-04-09 | 2013-04-05 | 4.750 | 5,229,100 | -9,000 | 2.60% | 24,838,225 |
| 2013-04-08 | 2013-04-03 | 4.800 | 5,238,100 | +18,800 | 2.60% | 25,142,880 |
| 2013-04-05 | 2013-04-02 | 4.800 | 5,219,300 | -27,600 | 2.59% | 25,052,640 |
| 2013-04-03 | 2013-03-28 | 5.000 | 5,246,900 | +5,200 | 2.61% | 26,234,500 |
| 2013-04-02 | 2013-03-27 | 5.200 | 5,241,700 | -8,600 | 2.60% | 27,256,840 |
| 2013-03-28 | 2013-03-26 | 5.500 | 5,250,300 | -1,400 | 2.61% | 28,876,650 |
| 2013-03-27 | 2013-03-25 | 5.600 | 5,251,700 | -800 | 2.61% | 29,409,520 |
| 2013-03-26 | 2013-03-22 | 5.600 | 5,252,500 | +58,000 | 2.61% | 29,414,000 |
| 2013-03-25 | 2013-03-21 | 5.800 | 5,194,500 | +32,200 | 2.58% | 30,128,100 |
| 2013-03-22 | 2013-03-20 | 6.200 | 5,162,300 | +140,910 | 2.56% | 32,006,260 |
| 2013-03-21 | 2013-03-19 | 6.300 | 5,021,390 | -1,400 | 2.49% | 31,634,757 |
| 2013-03-20 | 2013-03-18 | 6.300 | 5,022,790 | -35,400 | 2.50% | 31,643,577 |
| 2013-03-19 | 2013-03-15 | 6.500 | 5,058,190 | +4,800 | 2.51% | 32,878,235 |
| 2013-03-18 | 2013-03-14 | 6.600 | 5,053,390 | -7,400 | 2.51% | 33,352,374 |
| 2013-03-15 | 2013-03-13 | 6.400 | 5,060,790 | -1,600 | 2.51% | 32,389,056 |
| 2013-03-14 | 2013-03-12 | 6.500 | 5,062,390 | +13,200 | 2.51% | 32,905,535 |
| 2013-03-13 | 2013-03-11 | 6.600 | 5,049,190 | +21,000 | 2.51% | 33,324,654 |
| 2013-03-12 | 2013-03-08 | 6.800 | 5,028,190 | +5,600 | 2.50% | 34,191,692 |
| 2013-03-11 | 2013-03-07 | 6.600 | 5,022,590 | +4,200 | 2.50% | 33,149,094 |
| 2013-03-08 | 2013-03-06 | 6.600 | 5,018,390 | -6,200 | 2.49% | 33,121,374 |
| 2013-03-07 | 2013-03-05 | 6.600 | 5,024,590 | +10,600 | 2.50% | 33,162,294 |
| 2013-03-06 | 2013-03-04 | 6.500 | 5,013,990 | -10,200 | 2.49% | 32,590,935 |
| 2013-03-05 | 2013-03-01 | 6.700 | 5,024,190 | +18,000 | 2.50% | 33,662,073 |
| 2013-03-04 | 2013-02-28 | 6.700 | 5,006,190 | +12,000 | 2.49% | 33,541,473 |
| 2013-03-01 | 2013-02-27 | 6.700 | 4,994,190 | -400 | 2.48% | 33,461,073 |
| 2013-02-28 | 2013-02-26 | 6.700 | 4,994,590 | +17,110 | 2.48% | 33,463,753 |
| 2013-02-27 | 2013-02-25 | 6.800 | 4,977,480 | -29,600 | 2.47% | 33,846,864 |
| 2013-02-26 | 2013-02-22 | 6.900 | 5,007,080 | -20,200 | 2.49% | 34,548,852 |
| 2013-02-25 | 2013-02-21 | 6.700 | 5,027,280 | +6,600 | 2.50% | 33,682,776 |
| 2013-02-22 | 2013-02-20 | 6.900 | 5,020,680 | +23,000 | 2.49% | 34,642,692 |
| 2013-02-21 | 2013-02-19 | 6.900 | 4,997,680 | +22,200 | 2.48% | 34,483,992 |
| 2013-02-20 | 2013-02-18 | 6.800 | 4,975,480 | +17,800 | 2.47% | 33,833,264 |
| 2013-02-19 | 2013-02-15 | 7.000 | 4,957,680 | +35,000 | 2.46% | 34,703,760 |
| 2013-02-18 | 2013-02-14 | 7.100 | 4,922,680 | +48,000 | 2.45% | 34,951,028 |
| 2013-02-15 | 2013-02-08 | 8.000 | 4,874,680 | +8,400 | 2.42% | 38,997,440 |
| 2013-02-14 | 2013-02-07 | 8.000 | 4,866,280 | +24,000 | 2.42% | 38,930,240 |
| 2013-02-08 | 2013-02-06 | 8.000 | 4,842,280 | -1,400 | 2.41% | 38,738,240 |
| 2013-02-07 | 2013-02-05 | 8.000 | 4,843,680 | -17,000 | 2.41% | 38,749,440 |
| 2013-02-06 | 2013-02-04 | 8.200 | 4,860,680 | +54,600 | 2.41% | 39,857,576 |
| 2013-02-05 | 2013-02-01 | 8.300 | 4,806,080 | +11,200 | 2.39% | 39,890,464 |
| 2013-02-04 | 2013-01-31 | 8.300 | 4,794,880 | -74,200 | 2.38% | 39,797,504 |
| 2013-02-01 | 2013-01-30 | 8.700 | 4,869,080 | -23,400 | 2.42% | 42,360,996 |
| 2013-01-31 | 2013-01-29 | 8.500 | 4,892,480 | -9,800 | 2.43% | 41,586,080 |
| 2013-01-30 | 2013-01-28 | 8.400 | 4,902,280 | -16,000 | 2.44% | 41,179,152 |
| 2013-01-29 | 2013-01-25 | 8.300 | 4,918,280 | -42,800 | 2.44% | 40,821,724 |
| 2013-01-28 | 2013-01-24 | 8.600 | 4,961,080 | +5,000 | 2.46% | 42,665,288 |
| 2013-01-25 | 2013-01-23 | 8.500 | 4,956,080 | +25,400 | 2.46% | 42,126,680 |
| 2013-01-24 | 2013-01-22 | 8.300 | 4,930,680 | +31,600 | 2.45% | 40,924,644 |
| 2013-01-23 | 2013-01-21 | 8.500 | 4,899,080 | +18,400 | 2.43% | 41,642,180 |
| 2013-01-22 | 2013-01-18 | 8.800 | 4,880,680 | +4,600 | 2.42% | 42,949,984 |
| 2013-01-21 | 2013-01-17 | 8.700 | 4,876,080 | +5,800 | 2.42% | 42,421,896 |
| 2013-01-18 | 2013-01-16 | 8.800 | 4,870,280 | +6,800 | 2.42% | 42,858,464 |
| 2013-01-17 | 2013-01-15 | 8.800 | 4,863,480 | +18,000 | 2.42% | 42,798,624 |
| 2013-01-16 | 2013-01-14 | 8.700 | 4,845,480 | +7,800 | 2.41% | 42,155,676 |
| 2013-01-15 | 2013-01-11 | 8.600 | 4,837,680 | +14,180 | 2.40% | 41,604,048 |
| 2013-01-14 | 2013-01-10 | 8.900 | 4,823,500 | -8,600 | 2.40% | 42,929,150 |
| 2013-01-11 | 2013-01-09 | 8.900 | 4,832,100 | +18,800 | 2.40% | 43,005,690 |
| 2013-01-10 | 2013-01-08 | 8.400 | 4,813,300 | +9,200 | 2.39% | 40,431,720 |
| 2013-01-09 | 2013-01-07 | 8.400 | 4,804,100 | +30,600 | 2.39% | 40,354,440 |
| 2013-01-08 | 2013-01-04 | 8.200 | 4,773,500 | +5,800 | 2.37% | 39,142,700 |
| 2013-01-07 | 2013-01-03 | 8.100 | 4,767,700 | +15,000 | 2.37% | 38,618,370 |
| 2013-01-04 | 2013-01-02 | 7.900 | 4,752,700 | -232,500 | 2.36% | 37,546,330 |
| 2013-01-03 | 2012-12-31 | 7.700 | 4,985,200 | +16,800 | 2.48% | 38,386,040 |
| 2013-01-02 | 2012-12-27 | 7.600 | 4,968,400 | +29,400 | 2.47% | 37,759,840 |
| 2012-12-28 | 2012-12-24 | 7.800 | 4,939,000 | +13,200 | 2.45% | 38,524,200 |
| 2012-12-27 | 2012-12-20 | 7.700 | 4,925,800 | +5,200 | 2.45% | 37,928,660 |
| 2012-12-21 | 2012-12-19 | 7.900 | 4,920,600 | +24,000 | 2.44% | 38,872,740 |
| 2012-12-20 | 2012-12-18 | 7.700 | 4,896,600 | -13,000 | 2.43% | 37,703,820 |
| 2012-12-19 | 2012-12-17 | 7.800 | 4,909,600 | +12,400 | 2.44% | 38,294,880 |
| 2012-12-18 | 2012-12-14 | 7.600 | 4,897,200 | +16,400 | 2.43% | 37,218,720 |
| 2012-12-17 | 2012-12-13 | 7.800 | 4,880,800 | +1,200 | 2.42% | 38,070,240 |
| 2012-12-14 | 2012-12-12 | 7.400 | 4,879,600 | +3,800 | 2.42% | 36,109,040 |
| 2012-12-13 | 2012-12-11 | 7.500 | 4,875,800 | +5,400 | 2.42% | 36,568,500 |
| 2012-12-12 | 2012-12-10 | 7.500 | 4,870,400 | +9,800 | 2.42% | 36,528,000 |
| 2012-12-11 | 2012-12-07 | 7.500 | 4,860,600 | +400 | 2.41% | 36,454,500 |
| 2012-12-10 | 2012-12-06 | 7.300 | 4,860,200 | +2,200 | 2.41% | 35,479,460 |
| 2012-12-07 | 2012-12-05 | 7.500 | 4,858,000 | -23,000 | 2.41% | 36,435,000 |
| 2012-12-06 | 2012-12-04 | 7.300 | 4,881,000 | +2,000 | 2.42% | 35,631,300 |
| 2012-12-05 | 2012-12-03 | 7.300 | 4,879,000 | +1,600 | 2.42% | 35,616,700 |
| 2012-12-04 | 2012-11-30 | 7.400 | 4,877,400 | -7,400 | 2.42% | 36,092,760 |
| 2012-12-03 | 2012-11-29 | 7.400 | 4,884,800 | +8,200 | 2.43% | 36,147,520 |
| 2012-11-30 | 2012-11-28 | 7.300 | 4,876,600 | +3,000 | 2.42% | 35,599,180 |
| 2012-11-29 | 2012-11-27 | 7.300 | 4,873,600 | -3,000 | 2.42% | 35,577,280 |
| 2012-11-28 | 2012-11-26 | 7.300 | 4,876,600 | +6,000 | 2.42% | 35,599,180 |
| 2012-11-27 | 2012-11-23 | 7.400 | 4,870,600 | +1,200 | 2.42% | 36,042,440 |
| 2012-11-26 | 2012-11-22 | 7.500 | 4,869,400 | +16,400 | 2.42% | 36,520,500 |
| 2012-11-23 | 2012-11-21 | 7.300 | 4,853,000 | +3,800 | 2.41% | 35,426,900 |
| 2012-11-22 | 2012-11-20 | 7.300 | 4,849,200 | +23,400 | 2.41% | 35,399,160 |
| 2012-11-21 | 2012-11-19 | 7.500 | 4,825,800 | +9,200 | 2.40% | 36,193,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 4,816,600 | -8,200 | 2.39% | 35,642,840 |
| 2012-11-16 | 2012-11-14 | 7.500 | 4,824,800 | -1,400 | 2.40% | 36,186,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 4,826,200 | -19,200 | 2.40% | 35,713,880 |
| 2012-11-14 | 2012-11-12 | 7.600 | 4,845,400 | +800 | 2.41% | 36,825,040 |
| 2012-11-13 | 2012-11-09 | 7.700 | 4,844,600 | -18,000 | 2.41% | 37,303,420 |
| 2012-11-12 | 2012-11-08 | 7.700 | 4,862,600 | -200 | 2.42% | 37,442,020 |
| 2012-11-09 | 2012-11-07 | 8.000 | 4,862,800 | -7,600 | 2.42% | 38,902,400 |
| 2012-11-08 | 2012-11-06 | 7.800 | 4,870,400 | +4,400 | 2.42% | 37,989,120 |
| 2012-11-07 | 2012-11-05 | 7.800 | 4,866,000 | +6,600 | 2.42% | 37,954,800 |
| 2012-11-06 | 2012-11-02 | 7.800 | 4,859,400 | +15,200 | 2.41% | 37,903,320 |
| 2012-11-05 | 2012-11-01 | 8.000 | 4,844,200 | +295,200 | 2.41% | 38,753,600 |
| 2012-11-02 | 2012-10-31 | 8.000 | 4,549,000 | -2,800 | 2.26% | 36,392,000 |
| 2012-11-01 | 2012-10-30 | 7.900 | 4,551,800 | -17,200 | 2.26% | 35,959,220 |
| 2012-10-31 | 2012-10-29 | 7.700 | 4,569,000 | -21,200 | 2.27% | 35,181,300 |
| 2012-10-30 | 2012-10-26 | 7.800 | 4,590,200 | -2,000 | 2.28% | 35,803,560 |
| 2012-10-29 | 2012-10-25 | 8.100 | 4,592,200 | -1,600 | 2.28% | 37,196,820 |
| 2012-10-26 | 2012-10-24 | 8.300 | 4,593,800 | +45,200 | 2.28% | 38,128,540 |
| 2012-10-25 | 2012-10-22 | 8.000 | 4,548,600 | +6,600 | 2.26% | 36,388,800 |
| 2012-10-24 | 2012-10-19 | 7.800 | 4,542,000 | +14,600 | 2.26% | 35,427,600 |
| 2012-10-22 | 2012-10-18 | 7.900 | 4,527,400 | +7,000 | 2.25% | 35,766,460 |
| 2012-10-19 | 2012-10-17 | 7.900 | 4,520,400 | +4,800 | 2.25% | 35,711,160 |
| 2012-10-18 | 2012-10-16 | 7.700 | 4,515,600 | +21,200 | 2.24% | 34,770,120 |
| 2012-10-17 | 2012-10-15 | 7.600 | 4,494,400 | +5,200 | 2.23% | 34,157,440 |
| 2012-10-16 | 2012-10-12 | 7.700 | 4,489,200 | +7,000 | 2.23% | 34,566,840 |
| 2012-10-15 | 2012-10-11 | 7.700 | 4,482,200 | +18,800 | 2.23% | 34,512,940 |
| 2012-10-12 | 2012-10-10 | 7.700 | 4,463,400 | +8,400 | 2.22% | 34,368,180 |
| 2012-10-11 | 2012-10-09 | 7.600 | 4,455,000 | +15,000 | 2.21% | 33,858,000 |
| 2012-10-10 | 2012-10-08 | 7.900 | 4,440,000 | -24,200 | 2.21% | 35,076,000 |
| 2012-10-09 | 2012-10-05 | 7.900 | 4,464,200 | -35,600 | 2.22% | 35,267,180 |
| 2012-10-08 | 2012-10-04 | 7.500 | 4,499,800 | +12,400 | 2.24% | 33,748,500 |
| 2012-10-05 | 2012-10-03 | 7.500 | 4,487,400 | -12,200 | 2.23% | 33,655,500 |
| 2012-10-04 | 2012-09-28 | 7.300 | 4,499,600 | +12,200 | 2.24% | 32,847,080 |
| 2012-10-03 | 2012-09-27 | 7.300 | 4,487,400 | -30,800 | 2.23% | 32,758,020 |
| 2012-09-28 | 2012-09-26 | 6.900 | 4,518,200 | -12,000 | 2.24% | 31,175,580 |
| 2012-09-27 | 2012-09-25 | 6.900 | 4,530,200 | +14,800 | 2.25% | 31,258,380 |
| 2012-09-26 | 2012-09-24 | 7.000 | 4,515,400 | -1,400 | 2.24% | 31,607,800 |
| 2012-09-25 | 2012-09-21 | 7.000 | 4,516,800 | -7,800 | 2.24% | 31,617,600 |
| 2012-09-24 | 2012-09-20 | 7.000 | 4,524,600 | +42,800 | 2.25% | 31,672,200 |
| 2012-09-21 | 2012-09-19 | 7.100 | 4,481,800 | +18,200 | 2.23% | 31,820,780 |
| 2012-09-20 | 2012-09-18 | 6.900 | 4,463,600 | +24,400 | 2.22% | 30,798,840 |
| 2012-09-19 | 2012-09-17 | 7.300 | 4,439,200 | -50,000 | 2.21% | 32,406,160 |
| 2012-09-18 | 2012-09-14 | 6.800 | 4,489,200 | -1,800 | 2.23% | 30,526,560 |
| 2012-09-17 | 2012-09-13 | 6.500 | 4,491,000 | +6,200 | 2.23% | 29,191,500 |
| 2012-09-13 | 2012-09-11 | 6.400 | 4,484,800 | +13,000 | 2.23% | 28,702,720 |
| 2012-09-12 | 2012-09-10 | 6.500 | 4,471,800 | +3,200 | 2.22% | 29,066,700 |
| 2012-09-11 | 2012-09-07 | 6.500 | 4,468,600 | +7,000 | 2.22% | 29,045,900 |
| 2012-09-10 | 2012-09-06 | 6.300 | 4,461,600 | +400 | 2.22% | 28,108,080 |
| 2012-09-07 | 2012-09-05 | 6.300 | 4,461,200 | +12,400 | 2.22% | 28,105,560 |
| 2012-09-06 | 2012-09-04 | 6.300 | 4,448,800 | -2,800 | 2.21% | 28,027,440 |
| 2012-09-05 | 2012-09-03 | 6.400 | 4,451,600 | -1,400 | 2.21% | 28,490,240 |
| 2012-09-04 | 2012-08-31 | 6.200 | 4,453,000 | +24,860 | 2.21% | 27,608,600 |
| 2012-09-03 | 2012-08-30 | 6.400 | 4,428,140 | -30,600 | 2.20% | 28,340,096 |
| 2012-08-31 | 2012-08-29 | 6.400 | 4,458,740 | +11,200 | 2.21% | 28,535,936 |
| 2012-08-29 | 2012-08-27 | 6.600 | 4,447,540 | +8,600 | 2.21% | 29,353,764 |
| 2012-08-28 | 2012-08-24 | 6.800 | 4,438,940 | -35,600 | 2.21% | 30,184,792 |
| 2012-08-27 | 2012-08-23 | 6.800 | 4,474,540 | +26,200 | 2.22% | 30,426,872 |
| 2012-08-24 | 2012-08-22 | 6.800 | 4,448,340 | -1,800 | 2.21% | 30,248,712 |
| 2012-08-23 | 2012-08-21 | 6.700 | 4,450,140 | +8,800 | 2.21% | 29,815,938 |
| 2012-08-22 | 2012-08-20 | 6.400 | 4,441,340 | +8,200 | 2.21% | 28,424,576 |
| 2012-08-21 | 2012-08-17 | 6.600 | 4,433,140 | -200 | 2.20% | 29,258,724 |
| 2012-08-20 | 2012-08-16 | 6.500 | 4,433,340 | -11,400 | 2.20% | 28,816,710 |
| 2012-08-17 | 2012-08-15 | 6.500 | 4,444,740 | -4,800 | 2.21% | 28,890,810 |
| 2012-08-16 | 2012-08-14 | 6.500 | 4,449,540 | +11,000 | 2.21% | 28,922,010 |
| 2012-08-15 | 2012-08-13 | 6.600 | 4,438,540 | +7,600 | 2.20% | 29,294,364 |
| 2012-08-14 | 2012-08-10 | 6.700 | 4,430,940 | +19,400 | 2.20% | 29,687,298 |
| 2012-08-13 | 2012-08-09 | 6.900 | 4,411,540 | -79,800 | 2.19% | 30,439,626 |
| 2012-08-10 | 2012-08-08 | 6.300 | 4,491,340 | +22,800 | 2.23% | 28,295,442 |
| 2012-08-09 | 2012-08-07 | 6.300 | 4,468,540 | +17,800 | 2.22% | 28,151,802 |
| 2012-08-08 | 2012-08-06 | 6.500 | 4,450,740 | +9,800 | 2.21% | 28,929,810 |
| 2012-08-07 | 2012-08-03 | 6.500 | 4,440,940 | +3,800 | 2.21% | 28,866,110 |
| 2012-08-06 | 2012-08-02 | 6.600 | 4,437,140 | +2,400 | 2.20% | 29,285,124 |
| 2012-08-03 | 2012-08-01 | 6.500 | 4,434,740 | +23,800 | 2.20% | 28,825,810 |
| 2012-08-02 | 2012-07-31 | 6.700 | 4,410,940 | +400 | 2.19% | 29,553,298 |
| 2012-08-01 | 2012-07-30 | 6.700 | 4,410,540 | -4,600 | 2.19% | 29,550,618 |
| 2012-07-31 | 2012-07-27 | 6.700 | 4,415,140 | -39,660 | 2.19% | 29,581,438 |
| 2012-07-30 | 2012-07-26 | 6.700 | 4,454,800 | -7,400 | 2.21% | 29,847,160 |
| 2012-07-27 | 2012-07-25 | 6.600 | 4,462,200 | -10,400 | 2.22% | 29,450,520 |
| 2012-07-26 | 2012-07-24 | 6.600 | 4,472,600 | +2,400 | 2.22% | 29,519,160 |
| 2012-07-25 | 2012-07-23 | 6.500 | 4,470,200 | -19,000 | 2.22% | 29,056,300 |
| 2012-07-24 | 2012-07-20 | 6.600 | 4,489,200 | +21,600 | 2.23% | 29,628,720 |
| 2012-07-23 | 2012-07-19 | 6.600 | 4,467,600 | +103,000 | 2.22% | 29,486,160 |
| 2012-07-20 | 2012-07-18 | 6.500 | 4,364,600 | -23,800 | 2.17% | 28,369,900 |
| 2012-07-19 | 2012-07-17 | 6.700 | 4,388,400 | -7,200 | 2.18% | 29,402,280 |
| 2012-07-18 | 2012-07-16 | 6.500 | 4,395,600 | -33,400 | 2.18% | 28,571,400 |
| 2012-07-17 | 2012-07-13 | 6.500 | 4,429,000 | +5,900 | 2.20% | 28,788,500 |
| 2012-07-16 | 2012-07-12 | 6.700 | 4,423,100 | +17,800 | 2.20% | 29,634,770 |
| 2012-07-13 | 2012-07-11 | 7.100 | 4,405,300 | -6,600 | 2.19% | 31,277,630 |
| 2012-07-12 | 2012-07-10 | 7.200 | 4,411,900 | +6,000 | 2.19% | 31,765,680 |
| 2012-07-11 | 2012-07-09 | 7.300 | 4,405,900 | +3,400 | 2.19% | 32,163,070 |
| 2012-07-10 | 2012-07-06 | 7.400 | 4,402,500 | +13,200 | 2.19% | 32,578,500 |
| 2012-07-09 | 2012-07-05 | 7.200 | 4,389,300 | +7,400 | 2.18% | 31,602,960 |
| 2012-07-06 | 2012-07-04 | 7.300 | 4,381,900 | +3,600 | 2.18% | 31,987,870 |
| 2012-07-05 | 2012-07-03 | 7.400 | 4,378,300 | -2,000 | 2.17% | 32,399,420 |
| 2012-07-04 | 2012-06-29 | 7.400 | 4,380,300 | +15,200 | 2.18% | 32,414,220 |
| 2012-07-03 | 2012-06-28 | 7.300 | 4,365,100 | -8,700 | 2.17% | 31,865,230 |
| 2012-06-29 | 2012-06-27 | 7.500 | 4,373,800 | -12,200 | 2.17% | 32,803,500 |
| 2012-06-27 | 2012-06-25 | 7.500 | 4,386,000 | +200 | 2.18% | 32,895,000 |
| 2012-06-26 | 2012-06-22 | 7.400 | 4,385,800 | -30,100 | 2.18% | 32,454,920 |
| 2012-06-25 | 2012-06-21 | 7.500 | 4,415,900 | +7,600 | 2.19% | 33,119,250 |
| 2012-06-22 | 2012-06-20 | 7.500 | 4,408,300 | +9,600 | 2.19% | 33,062,250 |
| 2012-06-21 | 2012-06-19 | 7.500 | 4,398,700 | -28,000 | 2.19% | 32,990,250 |
| 2012-06-20 | 2012-06-18 | 7.800 | 4,426,700 | -5,200 | 2.20% | 34,528,260 |
| 2012-06-19 | 2012-06-15 | 7.600 | 4,431,900 | -8,000 | 2.20% | 33,682,440 |
| 2012-06-18 | 2012-06-14 | 7.400 | 4,439,900 | +18,800 | 2.21% | 32,855,260 |
| 2012-06-15 | 2012-06-13 | 7.300 | 4,421,100 | -4,000 | 2.20% | 32,274,030 |
| 2012-06-14 | 2012-06-12 | 7.200 | 4,425,100 | -27,200 | 2.20% | 31,860,720 |
| 2012-06-13 | 2012-06-11 | 7.100 | 4,452,300 | +1,200 | 2.21% | 31,611,330 |
| 2012-06-12 | 2012-06-08 | 6.900 | 4,451,100 | +3,400 | 2.21% | 30,712,590 |
| 2012-06-11 | 2012-06-07 | 7.000 | 4,447,700 | -22,000 | 2.21% | 31,133,900 |
| 2012-06-08 | 2012-06-06 | 6.900 | 4,469,700 | -3,400 | 2.22% | 30,840,930 |
| 2012-06-07 | 2012-06-05 | 6.700 | 4,473,100 | +2,200 | 2.22% | 29,969,770 |
| 2012-06-06 | 2012-06-04 | 6.800 | 4,470,900 | +38,400 | 2.22% | 30,402,120 |
| 2012-06-05 | 2012-06-01 | 7.200 | 4,432,500 | +3,400 | 2.20% | 31,914,000 |
| 2012-06-04 | 2012-05-31 | 7.300 | 4,429,100 | +24,400 | 2.20% | 32,332,430 |
| 2012-06-01 | 2012-05-30 | 7.100 | 4,404,700 | -65,800 | 2.19% | 31,273,370 |
| 2012-05-31 | 2012-05-29 | 7.300 | 4,470,500 | +13,800 | 2.22% | 32,634,650 |
| 2012-05-30 | 2012-05-28 | 7.300 | 4,456,700 | -700 | 2.21% | 32,533,910 |
| 2012-05-29 | 2012-05-25 | 7.400 | 4,457,400 | +3,600 | 2.21% | 32,984,760 |
| 2012-05-28 | 2012-05-24 | 7.500 | 4,453,800 | +6,300 | 2.21% | 33,403,500 |
| 2012-05-25 | 2012-05-23 | 7.500 | 4,447,500 | +3,200 | 2.21% | 33,356,250 |
| 2012-05-24 | 2012-05-22 | 7.500 | 4,444,300 | -5,200 | 2.21% | 33,332,250 |
| 2012-05-23 | 2012-05-21 | 7.100 | 4,449,500 | +3,400 | 2.21% | 31,591,450 |
| 2012-05-22 | 2012-05-18 | 7.000 | 4,446,100 | +300 | 2.21% | 31,122,700 |
| 2012-05-21 | 2012-05-17 | 7.000 | 4,445,800 | -10,500 | 2.21% | 31,120,600 |
| 2012-05-18 | 2012-05-16 | 6.900 | 4,456,300 | -4,400 | 2.21% | 30,748,470 |
| 2012-05-17 | 2012-05-15 | 7.100 | 4,460,700 | +8,600 | 2.22% | 31,670,970 |
| 2012-05-16 | 2012-05-14 | 7.100 | 4,452,100 | +18,000 | 2.21% | 31,609,910 |
| 2012-05-15 | 2012-05-11 | 7.400 | 4,434,100 | +27,000 | 2.20% | 32,812,340 |
| 2012-05-14 | 2012-05-10 | 7.800 | 4,407,100 | +2,000 | 2.19% | 34,375,380 |
| 2012-05-11 | 2012-05-09 | 7.600 | 4,405,100 | -51,400 | 2.19% | 33,478,760 |
| 2012-05-10 | 2012-05-08 | 7.800 | 4,456,500 | +25,100 | 2.21% | 34,760,700 |
| 2012-05-09 | 2012-05-07 | 8.212 | 4,431,400 | -5,200 | 2.20% | 36,390,657 |
| 2012-05-08 | 2012-05-04 | 8.502 | 4,436,600 | -152,214 | 2.20% | 37,719,242 |
| 2012-05-07 | 2012-05-03 | 8.502 | 4,588,814 | +5,382 | 2.20% | 39,013,341 |
| 2012-05-04 | 2012-05-02 | 8.598 | 4,583,432 | -34,582 | 2.20% | 39,410,397 |
| 2012-05-03 | 2012-04-30 | 8.598 | 4,618,014 | -6,313 | 2.22% | 39,707,749 |
| 2012-05-02 | 2012-04-27 | 8.405 | 4,624,327 | +2,277 | 2.22% | 38,868,502 |
| 2012-04-30 | 2012-04-26 | 8.502 | 4,622,050 | -1,863 | 2.22% | 39,295,908 |
| 2012-04-27 | 2012-04-25 | 8.309 | 4,623,913 | +3,933 | 2.22% | 38,418,298 |
| 2012-04-26 | 2012-04-24 | 8.309 | 4,619,980 | -67,487 | 2.22% | 38,385,620 |
| 2012-04-25 | 2012-04-23 | 8.502 | 4,687,467 | -10,765 | 2.25% | 39,852,072 |
| 2012-04-24 | 2012-04-20 | 8.695 | 4,698,232 | -9,108 | 2.25% | 40,851,404 |
| 2012-04-23 | 2012-04-19 | 8.502 | 4,707,340 | +5,589 | 2.26% | 40,021,029 |
| 2012-04-20 | 2012-04-18 | 8.502 | 4,701,751 | -7,866 | 2.26% | 39,973,513 |
| 2012-04-19 | 2012-04-17 | 8.405 | 4,709,617 | -63,347 | 2.26% | 39,585,384 |
| 2012-04-18 | 2012-04-16 | 8.598 | 4,772,964 | -5,589 | 2.29% | 41,040,078 |
| 2012-04-17 | 2012-04-13 | 8.502 | 4,778,553 | +38,091 | 2.29% | 40,626,471 |
| 2012-04-16 | 2012-04-12 | 8.598 | 4,740,462 | -7,970 | 2.28% | 40,760,612 |
| 2012-04-13 | 2012-04-11 | 8.502 | 4,748,432 | +414 | 2.28% | 40,370,387 |
| 2012-04-12 | 2012-04-10 | 8.598 | 4,748,018 | -10,765 | 2.28% | 40,825,581 |
| 2012-04-11 | 2012-04-05 | 8.695 | 4,758,783 | -14,284 | 2.28% | 41,377,898 |
| 2012-04-10 | 2012-04-03 | 8.792 | 4,773,067 | -10,351 | 2.29% | 41,963,233 |
| 2012-04-05 | 2012-04-02 | 8.598 | 4,783,418 | +17,358 | 2.30% | 41,129,966 |
| 2012-04-03 | 2012-03-30 | 8.405 | 4,766,060 | +17,803 | 2.29% | 40,059,800 |
| 2012-04-02 | 2012-03-29 | 8.792 | 4,748,257 | +19,129 | 2.28% | 41,745,111 |
| 2012-03-30 | 2012-03-28 | 8.985 | 4,729,128 | -15,526 | 2.27% | 42,490,714 |
| 2012-03-29 | 2012-03-27 | 9.275 | 4,744,654 | -3,520 | 2.28% | 44,005,382 |
| 2012-03-28 | 2012-03-26 | 9.082 | 4,748,174 | +27,254 | 2.28% | 43,120,570 |
| 2012-03-27 | 2012-03-23 | 9.275 | 4,720,920 | -29,810 | 2.27% | 43,785,256 |
| 2012-03-26 | 2012-03-22 | 9.468 | 4,750,730 | -207 | 2.28% | 44,979,688 |
| 2012-03-23 | 2012-03-21 | 9.661 | 4,750,937 | -58,378 | 2.28% | 45,899,641 |
| 2012-03-22 | 2012-03-20 | 10.144 | 4,809,315 | +53,409 | 2.31% | 48,786,823 |
| 2012-03-21 | 2012-03-19 | 10.531 | 4,755,906 | -3,105 | 2.28% | 50,082,935 |
| 2012-03-20 | 2012-03-16 | 11.110 | 4,759,011 | -10,351 | 2.28% | 52,874,292 |
| 2012-03-19 | 2012-03-15 | 10.724 | 4,769,362 | +90,052 | 2.29% | 51,146,189 |
| 2012-03-16 | 2012-03-14 | 10.434 | 4,679,310 | +23,599 | 2.25% | 48,824,251 |
| 2012-03-15 | 2012-03-13 | 11.110 | 4,655,711 | +75,353 | 2.23% | 51,726,592 |
| 2012-03-14 | 2012-03-12 | 10.627 | 4,580,358 | +11,179 | 2.20% | 48,676,812 |
| 2012-03-13 | 2012-03-09 | 10.627 | 4,569,179 | +49,062 | 2.19% | 48,558,009 |
| 2012-03-12 | 2012-03-08 | 10.724 | 4,520,117 | +122,760 | 2.17% | 48,473,309 |
| 2012-03-09 | 2012-03-07 | 10.144 | 4,397,357 | +38,711 | 2.11% | 44,607,824 |
| 2012-03-08 | 2012-03-06 | 10.337 | 4,358,646 | +146,359 | 2.09% | 45,057,324 |
| 2012-03-07 | 2012-03-05 | 11.110 | 4,212,287 | +7,370 | 2.02% | 46,799,995 |
| 2012-03-06 | 2012-03-02 | 10.627 | 4,204,917 | -188,693 | 2.02% | 44,686,890 |
| 2012-03-05 | 2012-03-01 | 9.371 | 4,393,610 | +6,831 | 2.11% | 41,174,018 |
| 2012-03-02 | 2012-02-29 | 9.565 | 4,386,779 | +26,291 | 2.11% | 41,957,632 |
| 2012-03-01 | 2012-02-28 | 9.565 | 4,360,488 | +4,140 | 2.09% | 41,706,170 |
| 2012-02-29 | 2012-02-27 | 9.468 | 4,356,348 | -3,312 | 2.09% | 41,245,698 |
| 2012-02-28 | 2012-02-24 | 9.661 | 4,359,660 | +11,593 | 2.09% | 42,119,445 |
| 2012-02-27 | 2012-02-23 | 9.854 | 4,348,067 | +414 | 2.09% | 42,847,591 |
| 2012-02-24 | 2012-02-22 | 9.661 | 4,347,653 | -28,775 | 2.09% | 42,003,443 |
| 2012-02-23 | 2012-02-21 | 9.178 | 4,376,428 | +57,136 | 2.10% | 40,167,371 |
| 2012-02-22 | 2012-02-20 | 9.178 | 4,319,292 | +33,847 | 2.07% | 39,642,970 |
| 2012-02-21 | 2012-02-17 | 9.178 | 4,285,445 | +86,946 | 2.06% | 39,332,318 |
| 2012-02-20 | 2012-02-16 | 9.178 | 4,198,499 | +75,870 | 2.02% | 38,534,318 |
| 2012-02-17 | 2012-02-15 | 9.275 | 4,122,629 | -414 | 1.98% | 38,236,268 |
| 2012-02-16 | 2012-02-14 | 9.178 | 4,123,043 | +121,932 | 1.98% | 37,841,774 |
| 2012-02-15 | 2012-02-13 | 8.985 | 4,001,111 | +9,729 | 1.92% | 35,949,559 |
| 2012-02-14 | 2012-02-10 | 8.985 | 3,991,382 | -143,150 | 1.92% | 35,862,145 |
| 2012-02-13 | 2012-02-09 | 9.371 | 4,134,532 | +33,329 | 1.98% | 38,746,110 |
| 2012-02-10 | 2012-02-08 | 9.275 | 4,101,203 | -1,449 | 1.97% | 38,037,548 |
| 2012-02-09 | 2012-02-07 | 8.985 | 4,102,652 | +4,761 | 1.97% | 36,861,894 |
| 2012-02-08 | 2012-02-06 | 8.985 | 4,097,891 | +5,642 | 1.97% | 36,819,117 |
| 2012-02-07 | 2012-02-03 | 8.888 | 4,092,249 | +38,090 | 1.96% | 36,373,065 |
| 2012-02-06 | 2012-02-02 | 8.985 | 4,054,159 | +25,049 | 1.95% | 36,426,189 |
| 2012-02-03 | 2012-02-01 | 8.502 | 4,029,110 | -7,039 | 1.93% | 34,254,830 |
| 2012-02-02 | 2012-01-31 | 8.502 | 4,036,149 | -6,624 | 1.94% | 34,314,674 |
| 2012-02-01 | 2012-01-30 | 8.598 | 4,042,773 | +414 | 1.94% | 34,761,570 |
| 2012-01-31 | 2012-01-27 | 8.792 | 4,042,359 | +65,002 | 1.94% | 35,539,089 |
| 2012-01-30 | 2012-01-26 | 8.792 | 3,977,357 | +36,435 | 1.91% | 34,967,613 |
| 2012-01-27 | 2012-01-20 | 8.792 | 3,940,922 | +93,156 | 1.89% | 34,647,288 |
| 2012-01-26 | 2012-01-19 | 8.695 | 3,847,766 | +37,884 | 1.85% | 33,456,552 |
| 2012-01-20 | 2012-01-18 | 8.502 | 3,809,882 | +44,508 | 1.83% | 32,390,989 |
| 2012-01-19 | 2012-01-17 | 8.695 | 3,765,374 | +20,494 | 1.81% | 32,740,148 |
| 2012-01-18 | 2012-01-16 | 8.502 | 3,744,880 | +37,263 | 1.80% | 31,838,353 |
| 2012-01-17 | 2012-01-13 | 8.695 | 3,707,617 | +10,143 | 1.78% | 32,237,948 |
| 2012-01-16 | 2012-01-12 | 8.792 | 3,697,474 | +3,313 | 1.77% | 32,506,973 |
| 2012-01-13 | 2012-01-11 | 8.598 | 3,694,161 | +11,386 | 1.77% | 31,764,048 |
| 2012-01-12 | 2012-01-10 | 8.598 | 3,682,775 | +6,210 | 1.77% | 31,666,146 |
| 2012-01-11 | 2012-01-09 | 8.405 | 3,676,565 | +5,589 | 1.76% | 30,902,351 |
| 2012-01-10 | 2012-01-06 | 8.309 | 3,670,976 | +13,042 | 1.76% | 30,500,714 |
| 2012-01-09 | 2012-01-05 | 8.695 | 3,657,934 | +44,301 | 1.76% | 31,805,951 |
| 2012-01-06 | 2012-01-04 | 8.888 | 3,613,633 | +207 | 1.73% | 32,118,990 |
| 2012-01-05 | 2012-01-03 | 8.792 | 3,613,426 | -1,242 | 1.73% | 31,768,051 |
| 2012-01-04 | 2011-12-30 | 8.985 | 3,614,668 | +207 | 1.73% | 32,477,409 |
| 2012-01-03 | 2011-12-29 | 8.792 | 3,614,461 | -4,140 | 1.73% | 31,777,150 |
| 2011-12-30 | 2011-12-28 | 8.792 | 3,618,601 | -5,382 | 1.74% | 31,813,548 |
| 2011-12-29 | 2011-12-23 | 9.082 | 3,623,983 | +18,010 | 1.74% | 32,911,223 |
| 2011-12-28 | 2011-12-22 | 8.888 | 3,605,973 | +3,933 | 1.73% | 32,050,906 |
| 2011-12-23 | 2011-12-21 | 9.178 | 3,602,040 | -19,459 | 1.73% | 33,059,947 |
| 2011-12-22 | 2011-12-20 | 9.275 | 3,621,499 | +3,726 | 1.74% | 33,588,423 |
| 2011-12-21 | 2011-12-19 | 9.275 | 3,617,773 | -2,484 | 1.74% | 33,553,866 |
| 2011-12-20 | 2011-12-16 | 9.468 | 3,620,257 | +13,663 | 1.74% | 34,276,423 |
| 2011-12-19 | 2011-12-15 | 9.468 | 3,606,594 | -149,154 | 1.73% | 34,147,062 |
| 2011-12-16 | 2011-12-14 | 9.468 | 3,755,748 | -6,003 | 1.80% | 35,559,245 |
| 2011-12-14 | 2011-12-12 | 9.371 | 3,761,751 | +6,831 | 1.81% | 35,252,652 |
| 2011-12-13 | 2011-12-09 | 9.468 | 3,754,920 | -3,726 | 1.80% | 35,551,406 |
| 2011-12-12 | 2011-12-08 | 9.854 | 3,758,646 | +2,691 | 1.80% | 37,039,201 |
| 2011-12-09 | 2011-12-07 | 9.854 | 3,755,955 | -12,214 | 1.80% | 37,012,683 |
| 2011-12-08 | 2011-12-06 | 9.758 | 3,768,169 | -5,796 | 1.81% | 36,768,995 |
| 2011-12-07 | 2011-12-05 | 9.661 | 3,773,965 | +10,557 | 1.81% | 36,460,942 |
| 2011-12-06 | 2011-12-02 | 9.661 | 3,763,408 | -2,070 | 1.81% | 36,358,949 |
| 2011-12-05 | 2011-12-01 | 9.758 | 3,765,478 | +2,692 | 1.81% | 36,742,737 |
| 2011-12-02 | 2011-11-30 | 9.468 | 3,762,786 | -17,804 | 1.81% | 35,625,881 |
| 2011-12-01 | 2011-11-29 | 9.565 | 3,780,590 | -8,487 | 1.81% | 36,159,698 |
| 2011-11-30 | 2011-11-28 | 9.371 | 3,789,077 | -6,625 | 1.82% | 35,508,733 |
| 2011-11-29 | 2011-11-25 | 8.888 | 3,795,702 | -4,347 | 1.82% | 33,737,271 |
| 2011-11-28 | 2011-11-24 | 8.695 | 3,800,049 | +3,105 | 1.82% | 33,041,650 |
| 2011-11-25 | 2011-11-23 | 8.598 | 3,796,944 | +104,604 | 1.82% | 32,647,822 |
| 2011-11-24 | 2011-11-22 | 8.888 | 3,692,340 | +2,692 | 1.77% | 32,818,560 |
| 2011-11-23 | 2011-11-21 | 9.082 | 3,689,648 | -9,316 | 1.77% | 33,507,560 |
| 2011-11-22 | 2011-11-18 | 8.985 | 3,698,964 | +5,382 | 1.78% | 33,234,800 |
| 2011-11-21 | 2011-11-17 | 9.565 | 3,693,582 | -48,027 | 1.77% | 35,327,504 |
| 2011-11-18 | 2011-11-16 | 9.371 | 3,741,609 | -5,175 | 1.80% | 35,063,894 |
| 2011-11-17 | 2011-11-15 | 9.758 | 3,746,784 | -6,625 | 1.80% | 36,560,325 |
| 2011-11-16 | 2011-11-14 | 9.468 | 3,753,409 | -7,452 | 1.80% | 35,537,100 |
| 2011-11-15 | 2011-11-11 | 9.178 | 3,760,861 | +30,638 | 1.80% | 34,517,625 |
| 2011-11-14 | 2011-11-10 | 9.082 | 3,730,223 | -200,597 | 1.79% | 33,876,042 |
| 2011-11-11 | 2011-11-09 | 9.468 | 3,930,820 | +3,105 | 1.89% | 37,216,819 |
| 2011-11-10 | 2011-11-08 | 9.275 | 3,927,715 | -65,002 | 1.89% | 36,428,494 |
| 2011-11-09 | 2011-11-07 | 8.405 | 3,992,717 | +81,377 | 1.92% | 33,559,679 |
| 2011-11-08 | 2011-11-04 | 8.309 | 3,911,340 | +18,424 | 1.88% | 32,497,806 |
| 2011-11-07 | 2011-11-03 | 8.115 | 3,892,916 | -621 | 1.87% | 31,592,525 |
| 2011-11-04 | 2011-11-02 | 8.115 | 3,893,537 | -33,950 | 1.87% | 31,597,564 |
| 2011-11-03 | 2011-11-01 | 7.826 | 3,927,487 | -1,449 | 1.88% | 30,734,757 |
| 2011-11-02 | 2011-10-31 | 8.212 | 3,928,936 | +54,341 | 1.89% | 32,264,422 |
| 2011-11-01 | 2011-10-28 | 8.598 | 3,874,595 | +216,330 | 1.86% | 33,315,500 |
| 2011-10-31 | 2011-10-27 | 8.115 | 3,658,265 | +54,031 | 1.76% | 29,688,241 |
| 2011-10-28 | 2011-10-26 | 7.729 | 3,604,234 | -177,267 | 1.73% | 27,856,913 |
| 2011-10-27 | 2011-10-25 | 7.729 | 3,781,501 | +2,381 | 1.81% | 29,226,999 |
| 2011-10-26 | 2011-10-24 | 7.729 | 3,779,120 | +9,316 | 1.81% | 29,208,596 |
| 2011-10-25 | 2011-10-21 | 7.536 | 3,769,804 | +7,452 | 1.81% | 28,408,179 |
| 2011-10-24 | 2011-10-20 | 7.439 | 3,762,352 | -20,080 | 1.81% | 27,988,535 |
| 2011-10-21 | 2011-10-19 | 7.439 | 3,782,432 | +4,968 | 1.82% | 28,137,912 |
| 2011-10-20 | 2011-10-18 | 7.342 | 3,777,464 | -25,670 | 1.81% | 27,736,007 |
| 2011-10-19 | 2011-10-17 | 8.115 | 3,803,134 | +19,253 | 1.82% | 30,863,909 |
| 2011-10-18 | 2011-10-14 | 7.632 | 3,783,881 | +19,045 | 1.81% | 28,879,826 |
| 2011-10-17 | 2011-10-13 | 7.826 | 3,764,836 | +28,154 | 1.80% | 29,461,923 |
| 2011-10-14 | 2011-10-12 | 7.439 | 3,736,682 | +31,466 | 1.79% | 27,797,573 |
| 2011-10-13 | 2011-10-11 | 7.149 | 3,705,216 | +54,652 | 1.78% | 26,489,592 |
| 2011-10-12 | 2011-10-10 | 6.763 | 3,650,564 | +27,533 | 1.75% | 24,688,120 |
| 2011-10-11 | 2011-10-07 | 6.956 | 3,623,031 | +6,624 | 1.74% | 25,201,974 |
| 2011-10-10 | 2011-10-06 | 6.956 | 3,616,407 | -38,504 | 1.73% | 25,155,897 |
| 2011-10-07 | 2011-10-04 | 6.183 | 3,654,911 | +26,083 | 1.75% | 22,598,874 |
| 2011-10-06 | 2011-10-03 | 6.280 | 3,628,828 | +276,654 | 1.74% | 22,788,186 |
| 2011-10-04 | 2011-09-30 | 6.763 | 3,352,174 | +74,732 | 1.61% | 22,670,161 |
| 2011-10-03 | 2011-09-28 | 6.956 | 3,277,442 | +2,070 | 1.57% | 22,798,041 |
| 2011-09-30 | 2011-09-27 | 6.666 | 3,275,372 | -167,060 | 1.57% | 21,834,323 |
| 2011-09-28 | 2011-09-26 | 5.990 | 3,442,432 | +1,656 | 1.65% | 20,619,925 |
| 2011-09-27 | 2011-09-23 | 6.087 | 3,440,776 | +28,361 | 1.65% | 20,942,425 |
| 2011-09-26 | 2011-09-22 | 6.376 | 3,412,415 | +11,179 | 1.64% | 21,758,843 |
| 2011-09-23 | 2011-09-21 | 7.053 | 3,401,236 | -6,625 | 1.63% | 23,987,757 |
| 2011-09-22 | 2011-09-20 | 7.149 | 3,407,861 | -14,698 | 1.63% | 24,363,720 |
| 2011-09-21 | 2011-09-19 | 7.439 | 3,422,559 | +46,164 | 1.64% | 25,460,779 |
| 2011-09-20 | 2011-09-16 | 7.729 | 3,376,395 | +2,899 | 1.62% | 26,095,958 |
| 2011-09-19 | 2011-09-15 | 7.342 | 3,373,496 | -2,485 | 1.62% | 24,769,875 |
| 2011-09-16 | 2011-09-14 | 7.729 | 3,375,981 | -20,908 | 1.62% | 26,092,759 |
| 2011-09-15 | 2011-09-12 | 7.922 | 3,396,889 | -21,115 | 1.63% | 26,910,714 |
| 2011-09-14 | 2011-09-09 | 8.212 | 3,418,004 | +21,115 | 1.64% | 28,068,649 |
| 2011-09-12 | 2011-09-08 | 8.212 | 3,396,889 | +9,316 | 1.63% | 27,895,252 |
| 2011-09-09 | 2011-09-07 | 8.405 | 3,387,573 | -2,226 | 1.62% | 28,473,308 |
| 2011-09-08 | 2011-09-06 | 8.405 | 3,389,799 | -12,421 | 1.62% | 28,492,018 |
| 2011-09-07 | 2011-09-05 | 8.502 | 3,402,220 | -27,739 | 1.63% | 28,925,114 |
| 2011-09-06 | 2011-09-02 | 8.792 | 3,429,959 | -9,730 | 1.64% | 30,155,070 |
| 2011-09-05 | 2011-09-01 | 9.082 | 3,439,689 | +3,726 | 1.65% | 31,237,556 |
| 2011-09-02 | 2011-08-31 | 8.985 | 3,435,963 | -14,905 | 1.65% | 30,871,764 |
| 2011-09-01 | 2011-08-30 | 8.212 | 3,450,868 | -6,624 | 1.65% | 28,338,528 |
| 2011-08-31 | 2011-08-29 | 8.019 | 3,457,492 | +18,631 | 1.66% | 27,724,855 |
| 2011-08-30 | 2011-08-26 | 8.019 | 3,438,861 | +3,312 | 1.65% | 27,575,458 |
| 2011-08-29 | 2011-08-25 | 8.019 | 3,435,549 | +177,618 | 1.64% | 27,548,899 |
| 2011-08-26 | 2011-08-24 | 7.922 | 3,257,931 | +23,393 | 1.56% | 25,809,866 |
| 2011-08-25 | 2011-08-23 | 9.758 | 3,234,538 | +1,449 | 1.55% | 31,561,937 |
| 2011-08-24 | 2011-08-22 | 9.758 | 3,233,089 | -24,428 | 1.55% | 31,547,798 |
| 2011-08-23 | 2011-08-19 | 9.854 | 3,257,517 | -21,115 | 1.56% | 32,100,876 |
| 2011-08-22 | 2011-08-18 | 10.531 | 3,278,632 | +67,072 | 1.57% | 34,526,232 |
| 2011-08-19 | 2011-08-17 | 10.337 | 3,211,560 | -26,497 | 1.54% | 33,199,369 |
| 2011-08-18 | 2011-08-16 | 10.531 | 3,238,057 | +37,262 | 1.55% | 34,098,950 |
| 2011-08-17 | 2011-08-15 | 9.758 | 3,200,795 | +2,484 | 1.53% | 31,232,680 |
| 2011-08-16 | 2011-08-12 | 9.371 | 3,198,311 | -28,568 | 1.53% | 29,972,464 |
| 2011-08-15 | 2011-08-11 | 9.468 | 3,226,879 | +7,039 | 1.54% | 30,551,939 |
| 2011-08-12 | 2011-08-10 | 9.468 | 3,219,840 | +12,007 | 1.54% | 30,485,294 |
| 2011-08-11 | 2011-08-09 | 9.178 | 3,207,833 | -68,729 | 1.54% | 29,441,869 |
| 2011-08-10 | 2011-08-08 | 9.661 | 3,276,562 | +38,091 | 1.57% | 31,655,444 |
| 2011-08-09 | 2011-08-05 | 11.110 | 3,238,471 | +24,841 | 1.55% | 35,980,556 |
| 2011-08-08 | 2011-08-04 | 11.980 | 3,213,630 | -17,596 | 1.54% | 38,498,834 |
| 2011-08-05 | 2011-08-03 | 11.980 | 3,231,226 | -21,322 | 1.55% | 38,709,631 |
| 2011-08-04 | 2011-08-02 | 12.366 | 3,252,548 | -20,184 | 1.56% | 40,222,003 |
| 2011-08-03 | 2011-08-01 | 12.656 | 3,272,732 | -1,242 | 1.57% | 41,420,158 |
| 2011-08-02 | 2011-07-29 | 12.560 | 3,273,974 | +414 | 1.57% | 41,119,573 |
| 2011-08-01 | 2011-07-28 | 12.560 | 3,273,560 | +20,701 | 1.57% | 41,114,373 |
| 2011-07-29 | 2011-07-27 | 12.656 | 3,252,859 | +17,803 | 1.56% | 41,168,643 |
| 2011-07-28 | 2011-07-26 | 13.139 | 3,235,056 | +16,147 | 1.55% | 42,506,048 |
| 2011-07-27 | 2011-07-25 | 12.946 | 3,218,909 | +42,852 | 1.54% | 41,671,920 |
| 2011-07-26 | 2011-07-22 | 13.139 | 3,176,057 | +3,727 | 1.52% | 41,730,848 |
| 2011-07-25 | 2011-07-21 | 13.332 | 3,172,330 | -1,657 | 1.52% | 42,294,847 |
| 2011-07-22 | 2011-07-20 | 13.332 | 3,173,987 | -13,041 | 1.52% | 42,316,939 |
| 2011-07-21 | 2011-07-19 | 13.139 | 3,187,028 | -18,632 | 1.53% | 41,874,998 |
| 2011-07-20 | 2011-07-18 | 13.139 | 3,205,660 | -11,385 | 1.53% | 42,119,808 |
| 2011-07-19 | 2011-07-15 | 13.236 | 3,217,045 | -6,004 | 1.54% | 42,580,202 |
| 2011-07-18 | 2011-07-14 | 13.429 | 3,223,049 | -14,491 | 1.54% | 43,282,439 |
| 2011-07-15 | 2011-07-13 | 13.332 | 3,237,540 | -93,777 | 1.55% | 43,164,254 |
| 2011-07-14 | 2011-07-12 | 12.946 | 3,331,317 | +17,182 | 1.59% | 43,127,151 |
| 2011-07-13 | 2011-07-11 | 13.719 | 3,314,135 | -14,905 | 1.59% | 45,466,189 |
| 2011-07-12 | 2011-07-08 | 14.105 | 3,329,040 | -1,242 | 1.59% | 46,957,167 |
| 2011-07-11 | 2011-07-07 | 13.912 | 3,330,282 | -8,902 | 1.59% | 46,331,197 |
| 2011-07-08 | 2011-07-06 | 13.236 | 3,339,184 | -96,054 | 1.60% | 44,196,811 |
| 2011-07-07 | 2011-07-05 | 13.429 | 3,435,238 | -115,928 | 1.64% | 46,131,932 |
| 2011-07-06 | 2011-07-04 | 13.139 | 3,551,166 | -229,579 | 1.70% | 46,659,480 |
| 2011-07-05 | 2011-06-30 | 12.849 | 3,780,745 | -198,526 | 1.81% | 48,580,171 |
| 2011-07-04 | 2011-06-29 | 12.753 | 3,979,271 | -107,234 | 1.91% | 50,746,660 |
| 2011-06-30 | 2011-06-28 | 12.656 | 4,086,505 | +13,870 | 1.96% | 51,719,384 |
| 2011-06-29 | 2011-06-27 | 12.366 | 4,072,635 | -25,877 | 1.95% | 50,363,450 |
| 2011-06-28 | 2011-06-24 | 12.366 | 4,098,512 | +16,562 | 1.96% | 50,683,453 |
| 2011-06-27 | 2011-06-23 | 11.980 | 4,081,950 | +8,694 | 1.95% | 48,901,185 |
| 2011-06-24 | 2011-06-22 | 12.076 | 4,073,256 | +15,319 | 1.95% | 49,190,556 |
| 2011-06-23 | 2011-06-21 | 11.883 | 4,057,937 | +59,206 | 1.94% | 48,221,468 |
| 2011-06-22 | 2011-06-20 | 11.980 | 3,998,731 | +33,329 | 1.91% | 47,904,233 |
| 2011-06-21 | 2011-06-17 | 12.560 | 3,965,402 | -53,616 | 1.90% | 49,803,583 |
| 2011-06-20 | 2011-06-16 | 12.656 | 4,019,018 | -20,081 | 1.92% | 50,865,259 |
| 2011-06-17 | 2011-06-15 | 13.139 | 4,039,099 | -5,589 | 1.93% | 53,070,530 |
| 2011-06-16 | 2011-06-14 | 12.849 | 4,044,688 | -24,842 | 1.94% | 51,971,671 |
| 2011-06-15 | 2011-06-13 | 12.463 | 4,069,530 | -7,675 | 1.95% | 50,718,217 |
| 2011-06-14 | 2011-06-10 | 12.366 | 4,077,205 | +9,936 | 1.95% | 50,419,964 |
| 2011-06-13 | 2011-06-09 | 12.366 | 4,067,269 | +3,934 | 1.95% | 50,297,093 |
| 2011-06-10 | 2011-06-08 | 12.849 | 4,063,335 | -1,656 | 1.95% | 52,211,273 |
| 2011-06-09 | 2011-06-07 | 13.043 | 4,064,991 | +33,018 | 1.95% | 53,018,004 |
| 2011-06-08 | 2011-06-03 | 12.849 | 4,031,973 | +33,330 | 1.93% | 51,808,292 |
| 2011-06-07 | 2011-06-02 | 13.043 | 3,998,643 | -172,443 | 1.91% | 52,152,654 |
| 2011-06-03 | 2011-06-01 | 13.429 | 4,171,086 | -255,559 | 2.00% | 56,013,661 |
| 2011-06-02 | 2011-05-31 | 13.719 | 4,426,645 | -32,812 | 2.12% | 60,728,570 |
| 2011-06-01 | 2011-05-30 | 13.332 | 4,459,457 | +101,851 | 2.14% | 59,455,369 |
| 2011-05-31 | 2011-05-27 | 13.236 | 4,357,606 | +80,736 | 2.09% | 57,676,453 |
| 2011-05-30 | 2011-05-26 | 13.912 | 4,276,870 | -2,071 | 2.05% | 59,500,218 |
| 2011-05-27 | 2011-05-25 | 13.815 | 4,278,941 | -19,459 | 2.05% | 59,115,634 |
| 2011-05-26 | 2011-05-24 | 13.912 | 4,298,400 | +24,324 | 2.06% | 59,799,745 |
| 2011-05-25 | 2011-05-23 | 13.815 | 4,274,076 | -21,322 | 2.05% | 59,048,422 |
| 2011-05-24 | 2011-05-20 | 14.105 | 4,295,398 | -65,106 | 2.06% | 60,587,953 |
| 2011-05-23 | 2011-05-19 | 14.299 | 4,360,504 | +22,254 | 2.09% | 62,348,846 |
| 2011-05-20 | 2011-05-18 | 14.492 | 4,338,250 | -414 | 2.08% | 62,868,898 |
| 2011-05-19 | 2011-05-17 | 14.492 | 4,338,664 | -62,104 | 2.08% | 62,874,898 |
| 2011-05-18 | 2011-05-16 | 14.685 | 4,400,768 | -10,144 | 2.11% | 64,625,226 |
| 2011-05-17 | 2011-05-13 | 14.685 | 4,410,912 | +15,940 | 2.11% | 64,774,191 |
| 2011-05-16 | 2011-05-12 | 14.782 | 4,394,972 | +46,889 | 2.10% | 64,964,718 |
| 2011-05-13 | 2011-05-11 | 14.975 | 4,348,083 | +31,673 | 2.08% | 65,111,776 |
| 2011-05-12 | 2011-05-09 | 15.071 | 4,316,410 | +28,050 | 2.07% | 65,054,494 |
| 2011-05-11 | 2011-05-06 | 15.361 | 4,288,360 | -145 | 2.05% | 65,874,658 |
| 2011-05-09 | 2011-05-05 | 15.265 | 4,288,505 | -21,529 | 2.05% | 65,462,566 |
| 2011-05-06 | 2011-05-04 | 15.168 | 4,310,034 | +1,035 | 2.06% | 65,374,799 |
| 2011-05-05 | 2011-05-03 | 15.265 | 4,308,999 | -10,972 | 2.06% | 65,775,400 |
| 2011-05-04 | 2011-04-29 | 15.651 | 4,319,971 | +34,779 | 2.07% | 67,612,324 |
| 2011-05-03 | 2011-04-28 | 15.844 | 4,285,192 | -13,663 | 2.05% | 67,895,994 |
| 2011-04-29 | 2011-04-27 | 15.939 | 4,298,855 | -15,503 | 2.06% | 68,520,334 |
| 2011-04-28 | 2011-04-26 | 16.129 | 4,314,358 | -64,505 | 2.03% | 69,586,099 |
| 2011-04-27 | 2011-04-21 | 15.560 | 4,378,863 | +61,765 | 2.06% | 68,133,798 |
| 2011-04-26 | 2011-04-20 | 15.560 | 4,317,098 | -3,373 | 2.03% | 67,172,753 |
| 2011-04-21 | 2011-04-19 | 15.749 | 4,320,471 | +25,507 | 2.03% | 68,045,056 |
| 2011-04-20 | 2011-04-18 | 15.749 | 4,294,964 | +143,344 | 2.02% | 67,643,334 |
| 2011-04-19 | 2011-04-15 | 15.275 | 4,151,620 | +36,574 | 1.95% | 63,416,295 |
| 2011-04-18 | 2011-04-14 | 15.560 | 4,115,046 | +55,230 | 1.93% | 64,028,884 |
| 2011-04-15 | 2011-04-13 | 15.939 | 4,059,816 | +6,957 | 1.91% | 64,710,242 |
| 2011-04-14 | 2011-04-12 | 15.749 | 4,052,859 | +7,378 | 1.91% | 63,830,313 |
| 2011-04-13 | 2011-04-11 | 16.224 | 4,045,481 | -6,957 | 1.90% | 65,633,213 |
| 2011-04-12 | 2011-04-08 | 16.319 | 4,052,438 | -34,150 | 1.91% | 66,130,563 |
| 2011-04-11 | 2011-04-07 | 15.465 | 4,086,588 | +16,232 | 1.92% | 63,198,366 |
| 2011-04-08 | 2011-04-06 | 15.465 | 4,070,356 | +26,139 | 1.91% | 62,947,341 |
| 2011-04-07 | 2011-04-04 | 15.749 | 4,044,217 | +16,654 | 1.90% | 63,694,206 |
| 2011-04-06 | 2011-04-01 | 15.370 | 4,027,563 | +24,453 | 1.89% | 61,903,435 |
| 2011-04-04 | 2011-03-31 | 15.560 | 4,003,110 | +12,015 | 1.88% | 62,287,194 |
| 2011-04-01 | 2011-03-30 | 15.560 | 3,991,095 | +1,476 | 1.88% | 62,100,244 |
| 2011-03-31 | 2011-03-29 | 15.844 | 3,989,619 | -29,512 | 1.88% | 63,212,838 |
| 2011-03-30 | 2011-03-28 | 15.465 | 4,019,131 | -6,746 | 1.89% | 62,155,156 |
| 2011-03-29 | 2011-03-25 | 15.275 | 4,025,877 | -15,178 | 1.89% | 61,495,561 |
| 2011-03-28 | 2011-03-24 | 14.990 | 4,041,055 | -37,944 | 1.90% | 60,577,206 |
| 2011-03-25 | 2011-03-23 | 14.990 | 4,078,999 | -57,759 | 1.92% | 61,146,004 |
| 2011-03-24 | 2011-03-22 | 14.801 | 4,136,758 | -69,143 | 1.94% | 61,226,877 |
| 2011-03-23 | 2011-03-21 | 15.085 | 4,205,901 | +421,391 | 1.98% | 63,447,361 |
| 2011-03-22 | 2011-03-18 | 14.706 | 3,784,510 | -44,690 | 1.78% | 55,654,303 |
| 2011-03-21 | 2011-03-17 | 13.757 | 3,829,200 | +6,746 | 1.80% | 52,678,505 |
| 2011-03-18 | 2011-03-16 | 14.231 | 3,822,454 | +42,371 | 1.80% | 54,399,000 |
| 2011-03-17 | 2011-03-15 | 14.042 | 3,780,083 | -31,831 | 1.78% | 53,078,720 |
| 2011-03-16 | 2011-03-14 | 14.801 | 3,811,914 | -2,740 | 1.79% | 56,418,961 |
| 2011-03-15 | 2011-03-11 | 15.180 | 3,814,654 | -9,697 | 1.79% | 57,907,195 |
| 2011-03-14 | 2011-03-10 | 15.560 | 3,824,351 | -422 | 1.80% | 59,505,757 |
| 2011-03-11 | 2011-03-09 | 15.560 | 3,824,773 | -57,970 | 1.80% | 59,512,323 |
| 2011-03-10 | 2011-03-08 | 15.465 | 3,882,743 | -2,951 | 1.83% | 60,045,939 |
| 2011-03-09 | 2011-03-07 | 15.275 | 3,885,694 | +17,285 | 1.83% | 59,354,256 |
| 2011-03-08 | 2011-03-04 | 15.655 | 3,868,409 | +21,291 | 1.82% | 60,558,306 |
| 2011-03-07 | 2011-03-03 | 15.370 | 3,847,118 | -33,095 | 1.81% | 59,130,005 |
| 2011-03-04 | 2011-03-02 | 15.275 | 3,880,213 | -4,427 | 1.82% | 59,270,533 |
| 2011-03-03 | 2011-03-01 | 15.655 | 3,884,640 | -41,317 | 1.83% | 60,812,396 |
| 2011-03-02 | 2011-02-28 | 15.275 | 3,925,957 | -17,497 | 1.85% | 59,969,276 |
| 2011-03-01 | 2011-02-25 | 15.370 | 3,943,454 | +9,065 | 1.85% | 60,610,684 |
| 2011-02-28 | 2011-02-24 | 14.801 | 3,934,389 | +4,848 | 1.85% | 58,231,676 |
| 2011-02-25 | 2011-02-23 | 15.275 | 3,929,541 | -75,677 | 1.85% | 60,024,022 |
| 2011-02-24 | 2011-02-22 | 15.655 | 4,005,218 | -2,952 | 1.88% | 62,699,993 |
| 2011-02-23 | 2011-02-21 | 15.939 | 4,008,170 | +15,810 | 1.88% | 63,887,046 |
| 2011-02-22 | 2011-02-18 | 16.129 | 3,992,360 | -2,318 | 1.88% | 64,392,607 |
| 2011-02-21 | 2011-02-17 | 16.034 | 3,994,678 | -15,810 | 1.88% | 64,050,994 |
| 2011-02-18 | 2011-02-16 | 16.224 | 4,010,488 | -127,535 | 1.89% | 65,065,493 |
| 2011-02-17 | 2011-02-15 | 16.414 | 4,138,023 | +3,162 | 1.95% | 67,919,800 |
| 2011-02-16 | 2011-02-14 | 16.698 | 4,134,861 | -16,232 | 1.94% | 69,044,800 |
| 2011-02-15 | 2011-02-11 | 16.319 | 4,151,093 | -364,053 | 1.95% | 67,740,485 |
| 2011-02-14 | 2011-02-10 | 16.414 | 4,515,146 | -2,951 | 2.12% | 74,109,741 |
| 2011-02-11 | 2011-02-09 | 16.698 | 4,518,097 | -81,791 | 2.12% | 75,444,157 |
| 2011-02-10 | 2011-02-08 | 16.319 | 4,599,888 | +13,913 | 2.16% | 75,064,241 |
| 2011-02-09 | 2011-02-07 | 16.508 | 4,585,975 | -9,275 | 2.16% | 75,707,399 |
| 2011-02-08 | 2011-02-02 | 16.603 | 4,595,250 | -18,551 | 2.16% | 76,296,494 |
| 2011-02-07 | 2011-01-31 | 16.414 | 4,613,801 | +8,011 | 2.17% | 75,729,023 |
| 2011-02-01 | 2011-01-28 | 16.224 | 4,605,790 | -621,863 | 2.17% | 74,723,574 |
| 2011-01-31 | 2011-01-27 | 16.414 | 5,227,653 | -41,317 | 2.46% | 85,804,536 |
| 2011-01-28 | 2011-01-26 | 16.508 | 5,268,970 | +22,345 | 2.48% | 86,982,596 |
| 2011-01-27 | 2011-01-25 | 15.939 | 5,246,625 | +62,186 | 2.47% | 83,627,035 |
| 2011-01-26 | 2011-01-24 | 16.698 | 5,184,439 | -19,815 | 2.44% | 86,570,879 |
| 2011-01-25 | 2011-01-21 | 17.078 | 5,204,254 | -8,432 | 2.45% | 88,876,794 |
| 2011-01-24 | 2011-01-20 | 17.362 | 5,212,686 | +6,956 | 2.45% | 90,504,474 |
| 2011-01-21 | 2011-01-19 | 17.362 | 5,205,730 | +6,956 | 2.45% | 90,383,701 |
| 2011-01-20 | 2011-01-18 | 17.267 | 5,198,774 | +2,109 | 2.44% | 89,769,688 |
| 2011-01-19 | 2011-01-17 | 17.362 | 5,196,665 | -95,915 | 2.44% | 90,226,311 |
| 2011-01-18 | 2011-01-14 | 17.457 | 5,292,580 | +3,794 | 2.49% | 92,393,761 |
| 2011-01-17 | 2011-01-13 | 17.552 | 5,288,786 | -6,324 | 2.49% | 92,829,308 |
| 2011-01-14 | 2011-01-12 | 17.742 | 5,295,110 | +5,270 | 2.49% | 93,945,068 |
| 2011-01-13 | 2011-01-11 | 17.552 | 5,289,840 | +641,468 | 2.49% | 92,847,808 |
| 2011-01-12 | 2011-01-10 | 17.742 | 4,648,372 | +13,069 | 2.19% | 82,470,737 |
| 2011-01-11 | 2011-01-07 | 17.932 | 4,635,303 | -17,918 | 2.18% | 83,118,429 |
| 2011-01-10 | 2011-01-06 | 18.026 | 4,653,221 | +25,929 | 2.19% | 83,881,207 |
| 2011-01-07 | 2011-01-05 | 17.837 | 4,627,292 | +32,252 | 2.18% | 82,535,759 |
| 2011-01-06 | 2011-01-04 | 17.932 | 4,595,040 | -10,540 | 2.16% | 82,396,448 |
| 2011-01-05 | 2011-01-03 | 18.311 | 4,605,580 | +10,540 | 2.17% | 84,333,288 |
| 2011-01-04 | 2010-12-31 | 18.216 | 4,595,040 | +4,638 | 2.16% | 83,704,329 |
| 2011-01-03 | 2010-12-29 | 17.742 | 4,590,402 | -14,756 | 2.16% | 81,442,242 |
| 2010-12-30 | 2010-12-28 | 17.552 | 4,605,158 | +7,589 | 2.17% | 80,830,200 |
| 2010-12-29 | 2010-12-24 | 18.121 | 4,597,569 | -6,113 | 2.16% | 83,314,197 |
| 2010-12-28 | 2010-12-22 | 18.026 | 4,603,682 | +1,686 | 2.16% | 82,988,193 |
| 2010-12-23 | 2010-12-21 | 18.121 | 4,601,996 | +1,897 | 2.16% | 83,394,421 |
| 2010-12-22 | 2010-12-20 | 18.216 | 4,600,099 | -21,080 | 2.16% | 83,796,484 |
| 2010-12-21 | 2010-12-17 | 18.501 | 4,621,179 | -21,291 | 2.17% | 85,495,803 |
| 2010-12-20 | 2010-12-16 | 18.026 | 4,642,470 | +11,173 | 2.18% | 83,687,405 |
| 2010-12-17 | 2010-12-15 | 18.501 | 4,631,297 | +1,265 | 2.18% | 85,682,994 |
| 2010-12-16 | 2010-12-14 | 18.596 | 4,630,032 | +36,679 | 2.18% | 86,098,871 |
| 2010-12-15 | 2010-12-13 | 18.501 | 4,593,353 | -4,427 | 2.16% | 84,980,998 |
| 2010-12-14 | 2010-12-10 | 18.691 | 4,597,780 | +1,686 | 2.16% | 85,935,341 |
| 2010-12-13 | 2010-12-09 | 18.880 | 4,596,094 | -211,855 | 2.16% | 86,775,949 |
| 2010-12-10 | 2010-12-08 | 19.070 | 4,807,949 | +170,117 | 2.26% | 91,688,169 |
| 2010-12-09 | 2010-12-07 | 18.975 | 4,637,832 | +211 | 2.18% | 88,003,998 |
| 2010-12-08 | 2010-12-06 | 18.785 | 4,637,621 | +4,426 | 2.18% | 87,119,994 |
| 2010-12-07 | 2010-12-03 | 19.260 | 4,633,195 | -27,825 | 2.18% | 89,234,749 |
| 2010-12-06 | 2010-12-02 | 19.070 | 4,661,020 | -84,110 | 2.19% | 88,886,216 |
| 2010-12-03 | 2010-12-01 | 18.691 | 4,745,130 | -73,991 | 2.23% | 88,689,403 |
| 2010-12-02 | 2010-11-30 | 18.026 | 4,819,121 | +13,280 | 2.27% | 86,871,801 |
| 2010-12-01 | 2010-11-29 | 17.837 | 4,805,841 | +18,762 | 2.26% | 85,720,489 |
| 2010-11-30 | 2010-11-26 | 17.742 | 4,787,079 | +123,318 | 2.25% | 84,931,656 |
| 2010-11-29 | 2010-11-25 | 18.121 | 4,663,761 | -13,702 | 2.19% | 84,513,686 |
| 2010-11-26 | 2010-11-24 | 18.216 | 4,677,463 | +898,223 | 2.20% | 85,205,765 |
| 2010-11-25 | 2010-11-23 | 18.026 | 3,779,240 | +52,490 | 1.78% | 68,126,404 |
| 2010-11-24 | 2010-11-22 | 18.785 | 3,726,750 | -41,739 | 1.75% | 70,008,834 |
| 2010-11-23 | 2010-11-19 | 17.742 | 3,768,489 | -16,021 | 1.77% | 66,859,981 |
| 2010-11-22 | 2010-11-18 | 17.932 | 3,784,510 | +101,606 | 1.78% | 67,862,344 |
| 2010-11-19 | 2010-11-17 | 16.888 | 3,682,904 | -417,596 | 1.73% | 62,196,764 |
| 2010-11-18 | 2010-11-16 | 17.647 | 4,100,500 | +26,350 | 1.93% | 72,361,432 |
| 2010-11-17 | 2010-11-15 | 18.975 | 4,074,150 | -255,070 | 2.25% | 77,307,994 |
| 2010-11-16 | 2010-11-12 | 19.355 | 4,329,220 | +1,431,761 | 2.39% | 83,790,969 |
| 2010-11-10 | 2010-11-08 | 21.632 | 2,897,459 | +52,700 | 1.60% | 62,677,193 |
| 2010-11-09 | 2010-11-05 | 20.778 | 2,844,759 | +2,951 | 1.57% | 59,108,098 |
| 2010-11-08 | 2010-11-04 | 20.968 | 2,841,808 | +27,193 | 1.57% | 59,586,023 |
| 2010-11-05 | 2010-11-03 | 21.442 | 2,814,615 | -421 | 1.55% | 60,351,050 |
| 2010-11-04 | 2010-11-02 | 21.252 | 2,815,036 | +13,913 | 1.55% | 59,825,917 |
| 2010-11-03 | 2010-11-01 | 21.632 | 2,801,123 | +10,751 | 1.55% | 60,593,274 |
| 2010-11-02 | 2010-10-29 | 20.588 | 2,790,372 | +18,761 | 1.54% | 57,448,571 |
| 2010-11-01 | 2010-10-28 | 20.968 | 2,771,611 | -90,223 | 1.53% | 58,114,157 |
| 2010-10-29 | 2010-10-27 | 21.916 | 2,861,834 | +132,594 | 1.58% | 62,721,121 |
| 2010-10-28 | 2010-10-26 | 21.252 | 2,729,240 | +66,402 | 1.51% | 58,002,557 |
| 2010-10-27 | 2010-10-25 | 20.493 | 2,662,838 | +6,113 | 1.47% | 54,570,243 |
| 2010-10-26 | 2010-10-22 | 20.019 | 2,656,725 | +14,124 | 1.47% | 53,184,668 |
| 2010-10-25 | 2010-10-21 | 20.588 | 2,642,601 | -66,191 | 1.46% | 54,406,241 |
| 2010-10-22 | 2010-10-20 | 20.683 | 2,708,792 | -84,742 | 1.50% | 56,025,991 |
| 2010-10-21 | 2010-10-19 | 20.114 | 2,793,534 | -126,692 | 1.54% | 56,188,471 |
| 2010-10-20 | 2010-10-18 | 19.260 | 2,920,226 | -45,111 | 1.61% | 56,243,183 |
| 2010-10-19 | 2010-10-15 | 18.975 | 2,965,337 | +40,263 | 1.64% | 56,267,996 |
| 2010-10-18 | 2010-10-14 | 18.691 | 2,925,074 | +153,252 | 1.62% | 54,671,435 |
| 2010-10-15 | 2010-10-13 | 19.355 | 2,771,822 | -213,963 | 1.53% | 53,647,921 |
| 2010-10-14 | 2010-10-12 | 19.924 | 2,985,785 | +60,922 | 1.65% | 59,488,801 |
| 2010-10-13 | 2010-10-11 | 20.209 | 2,924,863 | +79,261 | 1.62% | 59,107,491 |
| 2010-10-12 | 2010-10-08 | 20.683 | 2,845,602 | -30,777 | 1.57% | 58,855,634 |
| 2010-10-11 | 2010-10-07 | 20.968 | 2,876,379 | +75,256 | 1.59% | 60,310,895 |
| 2010-10-08 | 2010-10-06 | 19.829 | 2,801,123 | +20,869 | 1.55% | 55,543,834 |
| 2010-10-07 | 2010-10-05 | 19.924 | 2,780,254 | +4,216 | 1.54% | 55,393,800 |
| 2010-10-06 | 2010-10-04 | 20.209 | 2,776,038 | -15,810 | 1.53% | 56,099,941 |
| 2010-10-05 | 2010-09-30 | 19.260 | 2,791,848 | +85,585 | 1.54% | 53,770,639 |
| 2010-10-04 | 2010-09-29 | 19.355 | 2,706,263 | +28,458 | 1.49% | 52,379,043 |
| 2010-09-30 | 2010-09-28 | 19.829 | 2,677,805 | -28,036 | 1.48% | 53,098,546 |
| 2010-09-29 | 2010-09-27 | 19.734 | 2,705,841 | -1,206,625 | 1.49% | 53,397,755 |
| 2010-09-28 | 2010-09-24 | 18.216 | 3,912,466 | -26,983 | 2.16% | 71,270,400 |
| 2010-09-27 | 2010-09-22 | 17.173 | 3,939,449 | -32,674 | 2.18% | 67,650,568 |
| 2010-09-24 | 2010-09-21 | 16.983 | 3,972,123 | -23,399 | 2.19% | 67,457,946 |
| 2010-09-22 | 2010-09-20 | 17.173 | 3,995,522 | -31,409 | 2.21% | 68,613,487 |
| 2010-09-21 | 2010-09-17 | 16.034 | 4,026,931 | -72,726 | 2.22% | 64,568,141 |
| 2010-09-17 | 2010-09-15 | 15.844 | 4,099,657 | +843 | 2.26% | 64,956,316 |
| 2010-09-16 | 2010-09-14 | 15.939 | 4,098,814 | +11,805 | 2.26% | 65,331,839 |
| 2010-09-15 | 2010-09-13 | 16.129 | 4,087,009 | +25,085 | 2.26% | 65,919,197 |
| 2010-09-14 | 2010-09-10 | 15.844 | 4,061,924 | +2,319 | 2.24% | 64,358,462 |
| 2010-09-13 | 2010-09-09 | 16.034 | 4,059,605 | +39,420 | 2.24% | 65,092,039 |
| 2010-09-10 | 2010-09-08 | 15.939 | 4,020,185 | +8,853 | 2.22% | 64,078,555 |
| 2010-09-09 | 2010-09-07 | 16.034 | 4,011,332 | -23,188 | 2.22% | 64,318,026 |
| 2010-09-08 | 2010-09-06 | 16.034 | 4,034,520 | +18,972 | 2.23% | 64,689,824 |
| 2010-09-07 | 2010-09-03 | 15.939 | 4,015,548 | +7,168 | 2.22% | 64,004,645 |
| 2010-09-06 | 2010-09-02 | 15.844 | 4,008,380 | -14,757 | 2.21% | 63,510,093 |
| 2010-09-03 | 2010-09-01 | 15.844 | 4,023,137 | +46,588 | 2.22% | 63,743,908 |
| 2010-09-02 | 2010-08-31 | 15.655 | 3,976,549 | +34,149 | 2.20% | 62,251,192 |
| 2010-09-01 | 2010-08-30 | 14.990 | 3,942,400 | +18,129 | 2.18% | 59,098,324 |
| 2010-08-31 | 2010-08-27 | 15.465 | 3,924,271 | +10,119 | 2.17% | 60,688,162 |
| 2010-08-30 | 2010-08-26 | 15.939 | 3,914,152 | +9,064 | 2.16% | 62,388,474 |
| 2010-08-27 | 2010-08-25 | 16.224 | 3,905,088 | -2,951 | 2.16% | 63,355,501 |
| 2010-08-26 | 2010-08-24 | 16.224 | 3,908,039 | -17,497 | 2.16% | 63,403,377 |
| 2010-08-25 | 2010-08-23 | 16.414 | 3,925,536 | -843 | 2.17% | 64,432,126 |
| 2010-08-24 | 2010-08-20 | 16.603 | 3,926,379 | -56,916 | 2.17% | 65,191,002 |
| 2010-08-23 | 2010-08-19 | 15.844 | 3,983,295 | -10,119 | 2.20% | 63,112,638 |
| 2010-08-20 | 2010-08-18 | 15.749 | 3,993,414 | +35,837 | 2.21% | 62,894,087 |
| 2010-08-19 | 2010-08-17 | 15.465 | 3,957,577 | -31,199 | 2.19% | 61,203,234 |
| 2010-08-18 | 2010-08-16 | 15.465 | 3,988,776 | -6,113 | 2.20% | 61,685,721 |
| 2010-08-17 | 2010-08-13 | 15.655 | 3,994,889 | -98,444 | 2.21% | 62,538,297 |
| 2010-08-16 | 2010-08-12 | 15.180 | 4,093,333 | +12,226 | 2.26% | 62,137,597 |
| 2010-08-13 | 2010-08-11 | 15.275 | 4,081,107 | -56,494 | 2.25% | 62,339,204 |
| 2010-08-12 | 2010-08-10 | 15.465 | 4,137,601 | +70,829 | 2.29% | 63,987,273 |
| 2010-08-11 | 2010-08-09 | 15.939 | 4,066,772 | +3,794 | 2.25% | 64,821,115 |
| 2010-08-10 | 2010-08-06 | 16.129 | 4,062,978 | -13,491 | 2.24% | 65,531,602 |
| 2010-08-09 | 2010-08-05 | 16.129 | 4,076,469 | +12,859 | 2.25% | 65,749,198 |
| 2010-08-06 | 2010-08-04 | 15.939 | 4,063,610 | +37,101 | 2.24% | 64,770,715 |
| 2010-08-05 | 2010-08-03 | 15.844 | 4,026,509 | -115,730 | 2.22% | 63,797,335 |
| 2010-08-04 | 2010-08-02 | 16.034 | 4,142,239 | -29,934 | 2.29% | 66,416,999 |
| 2010-08-03 | 2010-07-30 | 15.655 | 4,172,173 | +13,913 | 2.30% | 65,313,603 |
| 2010-08-02 | 2010-07-29 | 14.990 | 4,158,260 | -8,854 | 2.30% | 62,334,161 |
| 2010-07-30 | 2010-07-28 | 15.180 | 4,167,114 | +80,316 | 2.30% | 63,257,607 |
| 2010-07-29 | 2010-07-27 | 14.990 | 4,086,798 | +14,123 | 2.26% | 61,262,914 |
| 2010-07-28 | 2010-07-26 | 14.611 | 4,072,675 | -115,729 | 2.25% | 59,505,604 |
| 2010-07-27 | 2010-07-23 | 14.706 | 4,188,404 | +13,069 | 2.31% | 61,593,893 |
| 2010-07-26 | 2010-07-22 | 14.516 | 4,175,335 | +117,838 | 2.31% | 60,609,423 |
| 2010-07-23 | 2010-07-21 | 14.611 | 4,057,497 | +119,102 | 2.24% | 59,283,839 |
| 2010-07-22 | 2010-07-20 | 13.947 | 3,938,395 | -38,576 | 2.18% | 54,928,027 |
| 2010-07-21 | 2010-07-19 | 13.947 | 3,976,971 | -97,390 | 2.20% | 55,466,039 |
| 2010-07-20 | 2010-07-16 | 14.042 | 4,074,361 | -204,266 | 2.25% | 57,210,878 |
| 2010-07-19 | 2010-07-15 | 14.326 | 4,278,627 | +22,134 | 2.36% | 61,296,936 |
| 2010-07-16 | 2010-07-14 | 14.326 | 4,256,493 | +14,756 | 2.35% | 60,979,837 |
| 2010-07-15 | 2010-07-13 | 14.516 | 4,241,737 | +61,132 | 2.34% | 61,573,318 |
| 2010-07-14 | 2010-07-12 | 14.516 | 4,180,605 | +58,181 | 2.31% | 60,685,923 |
| 2010-07-13 | 2010-07-09 | 14.516 | 4,122,424 | +21,713 | 2.28% | 59,841,364 |
| 2010-07-12 | 2010-07-08 | 14.516 | 4,100,711 | +80,737 | 2.26% | 59,526,176 |
| 2010-07-09 | 2010-07-07 | 14.611 | 4,019,974 | -6,535 | 2.22% | 58,735,593 |
| 2010-07-08 | 2010-07-06 | 14.801 | 4,026,509 | +16,021 | 2.22% | 59,595,115 |
| 2010-07-07 | 2010-07-05 | 14.326 | 4,010,488 | +6,534 | 2.21% | 57,455,494 |
| 2010-07-06 | 2010-07-02 | 14.611 | 4,003,954 | +35,837 | 2.21% | 58,501,526 |
| 2010-07-05 | 2010-06-30 | 14.516 | 3,968,117 | -26,351 | 2.19% | 57,601,433 |
| 2010-07-02 | 2010-06-29 | 14.801 | 3,994,468 | -53,965 | 2.21% | 59,120,886 |
| 2010-06-30 | 2010-06-28 | 15.085 | 4,048,433 | +2,741 | 2.24% | 61,071,906 |
| 2010-06-29 | 2010-06-25 | 15.180 | 4,045,692 | +1,265 | 2.23% | 61,414,397 |
| 2010-06-28 | 2010-06-24 | 15.275 | 4,044,427 | +2,318 | 2.23% | 61,778,914 |
| 2010-06-25 | 2010-06-23 | 15.370 | 4,042,109 | +17,918 | 2.23% | 62,127,006 |
| 2010-06-24 | 2010-06-22 | 15.465 | 4,024,191 | +2,530 | 2.22% | 62,233,408 |
| 2010-06-23 | 2010-06-21 | 15.180 | 4,021,661 | -134,913 | 2.22% | 61,049,602 |
| 2010-06-22 | 2010-06-18 | 14.990 | 4,156,574 | -19,604 | 2.30% | 62,308,887 |
| 2010-06-21 | 2010-06-17 | 15.085 | 4,176,178 | -90,855 | 2.31% | 62,998,980 |
| 2010-06-18 | 2010-06-15 | 15.180 | 4,267,033 | -339,811 | 2.36% | 64,774,397 |
| 2010-06-17 | 2010-06-14 | 15.275 | 4,606,844 | -391,458 | 2.54% | 70,369,874 |
| 2010-06-15 | 2010-06-11 | 15.085 | 4,998,302 | -59,235 | 2.76% | 75,400,983 |
| 2010-06-14 | 2010-06-10 | 14.990 | 5,057,537 | +1,476 | 2.79% | 75,814,722 |
| 2010-06-11 | 2010-06-09 | 14.801 | 5,056,061 | -10,962 | 2.79% | 74,833,196 |
| 2010-06-10 | 2010-06-08 | 14.896 | 5,067,023 | +6,535 | 2.80% | 75,476,181 |
| 2010-06-09 | 2010-06-07 | 15.085 | 5,060,488 | +17,918 | 2.79% | 76,339,079 |
| 2010-06-08 | 2010-06-04 | 15.275 | 5,042,570 | -632 | 2.78% | 77,025,620 |
| 2010-06-07 | 2010-06-03 | 15.370 | 5,043,202 | +12,437 | 2.79% | 77,513,754 |
| 2010-06-04 | 2010-06-02 | 15.180 | 5,030,765 | -3,162 | 2.78% | 76,367,998 |
| 2010-06-03 | 2010-06-01 | 15.370 | 5,033,927 | -422 | 2.78% | 77,371,198 |
| 2010-06-02 | 2010-05-31 | 15.655 | 5,034,349 | +114,044 | 2.78% | 78,810,604 |
| 2010-06-01 | 2010-05-28 | 15.465 | 4,920,305 | +41,317 | 2.72% | 76,091,653 |
| 2010-05-31 | 2010-05-27 | 15.286 | 4,878,988 | +34,571 | 2.69% | 74,582,441 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,844,417 | +137,846 | 2.68% | 71,344,681 |
| 2010-05-27 | 2010-05-25 | 13.609 | 4,706,571 | +5,364 | 2.55% | 64,050,197 |
| 2010-05-26 | 2010-05-24 | 14.448 | 4,701,207 | -6,437 | 2.55% | 67,921,000 |
| 2010-05-25 | 2010-05-20 | 13.888 | 4,707,644 | -15,449 | 2.55% | 65,381,199 |
| 2010-05-24 | 2010-05-19 | 14.448 | 4,723,093 | -27,894 | 2.56% | 68,237,199 |
| 2010-05-20 | 2010-05-18 | 14.820 | 4,750,987 | -4,935 | 2.58% | 70,411,560 |
| 2010-05-19 | 2010-05-17 | 15.100 | 4,755,922 | +9,655 | 2.58% | 71,814,598 |
| 2010-05-18 | 2010-05-14 | 15.566 | 4,746,267 | -4,720 | 2.58% | 73,880,808 |
| 2010-05-17 | 2010-05-13 | 15.566 | 4,750,987 | +1,073 | 2.58% | 73,954,279 |
| 2010-05-14 | 2010-05-12 | 15.566 | 4,749,914 | -429 | 2.58% | 73,937,577 |
| 2010-05-13 | 2010-05-11 | 15.753 | 4,750,343 | -19,312 | 2.58% | 74,829,815 |
| 2010-05-12 | 2010-05-10 | 15.566 | 4,769,655 | -27,679 | 2.59% | 74,244,867 |
| 2010-05-11 | 2010-05-07 | 15.193 | 4,797,334 | +16,736 | 2.60% | 72,887,081 |
| 2010-05-10 | 2010-05-06 | 15.473 | 4,780,598 | +26,178 | 2.59% | 73,969,607 |
| 2010-05-07 | 2010-05-05 | 15.939 | 4,754,420 | +10,728 | 2.58% | 75,780,358 |
| 2010-05-06 | 2010-05-04 | 16.032 | 4,743,692 | +89,046 | 2.57% | 76,051,525 |
| 2010-05-05 | 2010-05-03 | 16.125 | 4,654,646 | -22,958 | 2.53% | 75,057,787 |
| 2010-05-04 | 2010-04-30 | 16.405 | 4,677,604 | +298,250 | 2.54% | 76,735,993 |
| 2010-05-03 | 2010-04-29 | 16.871 | 4,379,354 | -12,445 | 2.38% | 73,884,208 |
| 2010-04-30 | 2010-04-28 | 16.591 | 4,391,799 | +3,434 | 2.38% | 72,866,088 |
| 2010-04-29 | 2010-04-27 | 16.778 | 4,388,365 | -4,935 | 2.38% | 73,627,193 |
| 2010-04-28 | 2010-04-26 | 16.032 | 4,393,300 | -5,365 | 2.38% | 70,433,992 |
| 2010-04-27 | 2010-04-23 | 16.125 | 4,398,665 | -35,404 | 2.39% | 70,930,005 |
| 2010-04-26 | 2010-04-22 | 16.125 | 4,434,069 | -33,902 | 2.41% | 71,500,906 |
| 2010-04-23 | 2010-04-21 | 15.939 | 4,467,971 | -11,801 | 2.42% | 71,214,668 |
| 2010-04-22 | 2010-04-20 | 16.219 | 4,479,772 | +644 | 2.43% | 72,655,443 |
| 2010-04-21 | 2010-04-19 | 15.659 | 4,479,128 | -3,433 | 2.43% | 70,139,998 |
| 2010-04-20 | 2010-04-16 | 16.125 | 4,482,561 | +62,010 | 2.43% | 72,282,857 |
| 2010-04-19 | 2010-04-15 | 16.498 | 4,420,551 | +36,048 | 2.40% | 72,931,084 |
| 2010-04-16 | 2010-04-14 | 16.125 | 4,384,503 | +23,602 | 2.38% | 70,701,637 |
| 2010-04-15 | 2010-04-13 | 16.032 | 4,360,901 | +49,780 | 2.37% | 69,914,567 |
| 2010-04-14 | 2010-04-12 | 16.219 | 4,311,121 | +25,534 | 2.34% | 69,920,167 |
| 2010-04-13 | 2010-04-09 | 16.498 | 4,285,587 | +89,261 | 2.33% | 70,704,422 |
| 2010-04-12 | 2010-04-08 | 16.498 | 4,196,326 | +11,587 | 2.28% | 69,231,778 |
| 2010-04-09 | 2010-04-07 | 16.591 | 4,184,739 | +86,685 | 2.27% | 69,430,673 |
| 2010-04-08 | 2010-04-01 | 16.498 | 4,098,054 | +16,093 | 2.22% | 67,610,468 |
| 2010-04-07 | 2010-03-31 | 16.312 | 4,081,961 | +24,246 | 2.21% | 66,584,002 |
| 2010-04-01 | 2010-03-30 | 16.685 | 4,057,715 | -858 | 2.20% | 67,701,387 |
| 2010-03-31 | 2010-03-29 | 16.964 | 4,058,573 | +62,011 | 2.20% | 68,850,603 |
| 2010-03-30 | 2010-03-26 | 16.778 | 3,996,562 | +3,218 | 2.17% | 67,053,593 |
| 2010-03-29 | 2010-03-25 | 16.778 | 3,993,344 | -7,510 | 2.17% | 66,999,602 |
| 2010-03-26 | 2010-03-24 | 16.871 | 4,000,854 | -6,651 | 2.17% | 67,498,524 |
| 2010-03-25 | 2010-03-23 | 16.871 | 4,007,505 | -5,365 | 2.17% | 67,610,733 |
| 2010-03-24 | 2010-03-22 | 17.244 | 4,012,870 | -6,866 | 2.18% | 69,197,406 |
| 2010-03-23 | 2010-03-19 | 16.871 | 4,019,736 | -205,986 | 2.18% | 67,817,083 |
| 2010-03-22 | 2010-03-18 | 17.151 | 4,225,722 | +39,695 | 2.29% | 72,473,918 |
| 2010-03-19 | 2010-03-17 | 16.964 | 4,186,027 | +4,721 | 2.27% | 71,012,763 |
| 2010-03-18 | 2010-03-16 | 16.591 | 4,181,306 | +16,951 | 2.27% | 69,373,715 |
| 2010-03-17 | 2010-03-15 | 16.871 | 4,164,355 | +1,502 | 2.26% | 70,256,954 |
| 2010-03-16 | 2010-03-12 | 17.151 | 4,162,853 | +8,797 | 2.26% | 71,395,674 |
| 2010-03-15 | 2010-03-11 | 17.523 | 4,154,056 | -8,368 | 2.25% | 72,793,599 |
| 2010-03-12 | 2010-03-10 | 17.430 | 4,162,424 | +33,473 | 2.26% | 72,552,256 |
| 2010-03-11 | 2010-03-09 | 16.778 | 4,128,951 | +2,145 | 2.24% | 69,274,792 |
| 2010-03-10 | 2010-03-08 | 16.964 | 4,126,806 | +11,587 | 2.24% | 70,008,124 |
| 2010-03-09 | 2010-03-05 | 16.871 | 4,115,219 | +3,004 | 2.23% | 69,427,979 |
| 2010-03-08 | 2010-03-04 | 16.405 | 4,112,215 | +69,306 | 2.23% | 67,460,799 |
| 2010-03-05 | 2010-03-03 | 16.498 | 4,042,909 | +23,710 | 2.19% | 66,700,675 |
| 2010-03-04 | 2010-03-02 | 16.219 | 4,019,199 | +7,509 | 2.18% | 65,185,613 |
| 2010-03-03 | 2010-03-01 | 16.498 | 4,011,690 | -14,161 | 2.18% | 66,185,618 |
| 2010-03-01 | 2010-02-25 | 16.219 | 4,025,851 | +2,360 | 2.18% | 65,293,499 |
| 2010-02-26 | 2010-02-24 | 16.405 | 4,023,491 | +215 | 2.18% | 66,005,283 |
| 2010-02-25 | 2010-02-23 | 16.591 | 4,023,276 | +4,720 | 2.18% | 66,751,776 |
| 2010-02-24 | 2010-02-22 | 16.405 | 4,018,556 | -1,073 | 2.18% | 65,924,325 |
| 2010-02-23 | 2010-02-19 | 16.312 | 4,019,629 | +9,656 | 2.18% | 65,567,257 |
| 2010-02-22 | 2010-02-18 | 16.964 | 4,009,973 | +178,843 | 2.18% | 68,026,141 |
| 2010-02-19 | 2010-02-17 | 17.057 | 3,831,130 | +10,514 | 2.08% | 65,349,305 |
| 2010-02-18 | 2010-02-12 | 17.151 | 3,820,616 | -2,575 | 2.07% | 65,526,083 |
| 2010-02-17 | 2010-02-11 | 16.312 | 3,823,191 | -13,517 | 2.07% | 62,363,006 |
| 2010-02-12 | 2010-02-10 | 15.939 | 3,836,708 | +42,055 | 2.08% | 61,153,012 |
| 2010-02-11 | 2010-02-09 | 15.193 | 3,794,653 | -27,465 | 2.06% | 57,653,101 |
| 2010-02-10 | 2010-02-08 | 15.659 | 3,822,118 | -3,433 | 2.07% | 59,851,683 |
| 2010-02-09 | 2010-02-05 | 15.566 | 3,825,551 | -858 | 2.08% | 59,548,862 |
| 2010-02-08 | 2010-02-04 | 16.125 | 3,826,409 | -1,502 | 2.08% | 61,702,177 |
| 2010-02-05 | 2010-02-03 | 16.219 | 3,827,911 | -110,074 | 2.08% | 62,083,198 |
| 2010-02-04 | 2010-02-02 | 15.659 | 3,937,985 | +4,077 | 2.14% | 61,666,079 |
| 2010-02-03 | 2010-02-01 | 16.125 | 3,933,908 | +735,328 | 2.13% | 63,435,636 |
| 2010-02-02 | 2010-01-29 | 15.100 | 3,198,580 | +517,540 | 1.74% | 48,298,676 |
| 2010-02-01 | 2010-01-28 | 14.914 | 2,681,040 | +14,376 | 1.45% | 39,984,003 |
| 2010-01-29 | 2010-01-27 | 14.914 | 2,666,664 | -3,433 | 1.45% | 39,769,605 |
| 2010-01-28 | 2010-01-26 | 15.846 | 2,670,097 | -19,311 | 1.45% | 42,309,604 |
| 2010-01-27 | 2010-01-25 | 16.125 | 2,689,408 | +3,004 | 1.46% | 43,367,640 |
| 2010-01-26 | 2010-01-22 | 16.125 | 2,686,404 | +198,905 | 1.46% | 43,319,200 |
| 2010-01-25 | 2010-01-21 | 16.591 | 2,487,499 | +11,373 | 1.35% | 41,271,088 |
| 2010-01-22 | 2010-01-20 | 17.430 | 2,476,126 | +7,939 | 1.34% | 43,159,593 |
| 2010-01-21 | 2010-01-19 | 17.710 | 2,468,187 | +8,368 | 1.34% | 43,711,394 |
| 2010-01-20 | 2010-01-18 | 17.617 | 2,459,819 | +9,441 | 1.33% | 43,333,918 |
| 2010-01-19 | 2010-01-15 | 17.803 | 2,450,378 | +10,943 | 1.33% | 43,624,398 |
| 2010-01-18 | 2010-01-14 | 17.990 | 2,439,435 | +21,028 | 1.32% | 43,884,339 |
| 2010-01-15 | 2010-01-13 | 17.803 | 2,418,407 | -21,457 | 1.31% | 43,055,214 |
| 2010-01-14 | 2010-01-12 | 17.896 | 2,439,864 | +149,340 | 1.32% | 43,664,636 |
| 2010-01-13 | 2010-01-11 | 18.269 | 2,290,524 | -18,882 | 1.24% | 41,845,997 |
| 2010-01-12 | 2010-01-08 | 17.803 | 2,309,406 | +13,947 | 1.25% | 41,114,655 |
| 2010-01-11 | 2010-01-07 | 18.362 | 2,295,459 | +1,429,029 | 1.25% | 42,150,115 |
| 2010-01-08 | 2010-01-06 | 16.591 | 866,430 | +116,297 | 0.47% | 14,375,286 |
| 2010-01-07 | 2010-01-05 | 16.498 | 750,133 | +35,404 | 0.41% | 12,375,836 |
| 2010-01-06 | 2010-01-04 | 16.685 | 714,729 | -47,420 | 0.39% | 11,924,974 |
| 2010-01-05 | 2009-12-31 | 15.846 | 762,149 | -12,874 | 0.41% | 12,076,798 |
| 2010-01-04 | 2009-12-29 | 15.100 | 775,023 | -16,522 | 0.42% | 11,702,876 |
| 2009-12-30 | 2009-12-28 | 14.354 | 791,545 | +214 | 0.43% | 11,362,119 |
| 2009-12-29 | 2009-12-24 | 14.541 | 791,331 | -2,574 | 0.43% | 11,506,567 |
| 2009-12-28 | 2009-12-22 | 13.795 | 793,905 | +10,084 | 0.43% | 10,951,995 |
| 2009-12-23 | 2009-12-21 | 13.982 | 783,821 | -26,821 | 0.43% | 10,959,006 |
| 2009-12-22 | 2009-12-18 | 13.888 | 810,642 | -20,169 | 0.44% | 11,258,444 |
| 2009-12-21 | 2009-12-17 | 14.168 | 830,811 | -1,288 | 0.45% | 11,770,877 |
| 2009-12-18 | 2009-12-16 | 14.634 | 832,099 | +11,373 | 0.45% | 12,176,926 |
| 2009-12-17 | 2009-12-15 | 14.634 | 820,726 | +1,287 | 0.45% | 12,010,493 |
| 2009-12-16 | 2009-12-14 | 14.914 | 819,439 | +26,392 | 0.44% | 12,220,799 |
| 2009-12-15 | 2009-12-11 | 14.820 | 793,047 | -13,947 | 0.43% | 11,753,279 |
| 2009-12-14 | 2009-12-10 | 14.448 | 806,994 | +31,971 | 0.44% | 11,659,099 |
| 2009-12-11 | 2009-12-09 | 14.820 | 775,023 | +28,537 | 0.42% | 11,486,156 |
| 2009-12-10 | 2009-12-08 | 15.193 | 746,486 | +16,308 | 0.42% | 11,341,546 |
| 2009-12-09 | 2009-12-07 | 15.473 | 730,178 | +13,303 | 0.41% | 11,297,955 |
| 2009-12-08 | 2009-12-04 | 15.659 | 716,875 | +30,469 | 0.40% | 11,225,759 |
| 2009-12-07 | 2009-12-03 | 15.659 | 686,406 | +18,882 | 0.39% | 10,748,636 |
| 2009-12-04 | 2009-12-02 | 15.659 | 667,524 | -19,097 | 0.38% | 10,452,957 |
| 2009-12-03 | 2009-12-01 | 15.380 | 686,621 | +101,706 | 0.39% | 10,560,003 |
| 2009-12-02 | 2009-11-30 | 15.659 | 584,915 | +6,652 | 0.33% | 9,159,358 |
| 2009-12-01 | 2009-11-27 | 14.168 | 578,263 | +20,169 | 0.33% | 8,192,793 |
| 2009-11-30 | 2009-11-26 | 15.193 | 558,094 | -7,724 | 0.31% | 8,479,260 |
| 2009-11-27 | 2009-11-25 | 15.753 | 565,818 | -52,355 | 0.32% | 8,913,052 |
| 2009-11-26 | 2009-11-24 | 15.753 | 618,173 | +249,543 | 0.35% | 9,737,775 |
| 2009-11-25 | 2009-11-23 | 16.685 | 368,630 | -59,650 | 0.21% | 6,150,447 |
| 2009-11-24 | 2009-11-20 | 14.354 | 428,280 | +7,725 | 0.24% | 6,147,684 |
| 2009-11-23 | 2009-11-19 | 13.795 | 420,555 | 0.24% | 5,801,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy