History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-06 | 2025-10-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-19 | 2025-09-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-18 | 2025-09-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-12 | 2025-09-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-11 | 2025-09-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-09 | 2025-09-05 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-08 | 2025-09-04 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-02 | 2025-08-29 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-29 | 2025-08-27 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-27 | 2025-08-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-26 | 2025-08-22 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-21 | 2025-08-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-18 | 2025-08-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-15 | 2025-08-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-12 | 2025-08-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-07 | 2025-08-05 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-06 | 2025-08-04 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-05 | 2025-08-01 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-04 | 2025-07-31 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-08-01 | 2025-07-30 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-31 | 2025-07-29 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-30 | 2025-07-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-28 | 2025-07-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-25 | 2025-07-23 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-24 | 2025-07-22 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-23 | 2025-07-21 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-21 | 2025-07-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-15 | 2025-07-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-14 | 2025-07-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-10 | 2025-07-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-08 | 2025-07-04 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-07 | 2025-07-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-30 | 2025-06-26 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-27 | 2025-06-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-19 | 2025-06-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-16 | 2025-06-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-13 | 2025-06-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-10 | 2025-06-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-09 | 2025-06-05 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-06 | 2025-06-04 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-05 | 2025-06-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-04 | 2025-06-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-30 | 2025-05-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-28 | 2025-05-26 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-27 | 2025-05-23 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-26 | 2025-05-22 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-23 | 2025-05-21 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-22 | 2025-05-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-21 | 2025-05-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-20 | 2025-05-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-19 | 2025-05-15 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-16 | 2025-05-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-15 | 2025-05-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-14 | 2025-05-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-12 | 2025-05-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-08 | 2025-05-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-07 | 2025-05-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-06 | 2025-04-30 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-05-02 | 2025-04-29 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-30 | 2025-04-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-29 | 2025-04-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-28 | 2025-04-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-25 | 2025-04-23 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-24 | 2025-04-22 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-23 | 2025-04-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-22 | 2025-04-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-17 | 2025-04-15 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-16 | 2025-04-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-15 | 2025-04-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-14 | 2025-04-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-11 | 2025-04-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-10 | 2025-04-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-09 | 2025-04-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-08 | 2025-04-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-07 | 2025-04-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-03 | 2025-04-01 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-02 | 2025-03-31 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-04-01 | 2025-03-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-31 | 2025-03-27 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-28 | 2025-03-26 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-27 | 2025-03-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-26 | 2025-03-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-25 | 2025-03-21 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-21 | 2025-03-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-20 | 2025-03-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-19 | 2025-03-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-18 | 2025-03-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-17 | 2025-03-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-14 | 2025-03-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-10 | 2025-03-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-07 | 2025-03-05 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-06 | 2025-03-04 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-05 | 2025-03-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-04 | 2025-02-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-28 | 2025-02-26 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-27 | 2025-02-25 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-26 | 2025-02-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-25 | 2025-02-21 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-24 | 2025-02-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-21 | 2025-02-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-20 | 2025-02-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-19 | 2025-02-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-18 | 2025-02-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-14 | 2025-02-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-13 | 2025-02-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-12 | 2025-02-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-11 | 2025-02-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-10 | 2025-02-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-07 | 2025-02-05 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-06 | 2025-02-04 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-05 | 2025-02-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-04 | 2025-01-28 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-02-03 | 2025-01-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-27 | 2025-01-23 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-24 | 2025-01-22 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-23 | 2025-01-21 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-22 | 2025-01-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-21 | 2025-01-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-20 | 2025-01-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-17 | 2025-01-15 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-16 | 2025-01-14 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-15 | 2025-01-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-14 | 2025-01-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-13 | 2025-01-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-10 | 2025-01-08 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-09 | 2025-01-07 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-08 | 2025-01-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-07 | 2025-01-03 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-06 | 2025-01-02 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-03 | 2024-12-31 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2025-01-02 | 2024-12-27 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-30 | 2024-12-24 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-27 | 2024-12-20 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-23 | 2024-12-19 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-20 | 2024-12-18 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-19 | 2024-12-17 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-18 | 2024-12-16 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-17 | 2024-12-13 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-16 | 2024-12-12 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-13 | 2024-12-11 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-12 | 2024-12-10 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-11 | 2024-12-09 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-10 | 2024-12-06 | 0.430 | 9,307,327 | +0 | 3.09% | 4,002,151 |
| 2024-12-09 | 2024-12-05 | 0.430 | 9,307,327 | -2,000 | 3.09% | 4,002,151 |
| 2024-09-05 | 2024-09-03 | 0.430 | 9,309,327 | +1,348,967 | 3.09% | 4,003,011 |
| 2024-09-03 | 2024-08-30 | 0.430 | 7,960,360 | +50,000 | 2.64% | 3,422,955 |
| 2024-08-26 | 2024-08-22 | 0.520 | 7,910,360 | -12,200 | 2.62% | 4,113,387 |
| 2024-08-12 | 2024-08-08 | 0.500 | 7,922,560 | -4,092,600 | 2.63% | 3,961,280 |
| 2024-08-01 | 2024-07-30 | 0.520 | 12,015,160 | -1,000 | 3.98% | 6,247,883 |
| 2024-06-14 | 2024-06-12 | 0.600 | 12,016,160 | -14,000 | 3.98% | 7,209,696 |
| 2024-05-29 | 2024-05-27 | 0.800 | 12,030,160 | -1,400 | 3.99% | 9,624,128 |
| 2024-04-05 | 2024-04-02 | 0.630 | 12,031,560 | -16,000 | 3.99% | 7,579,883 |
| 2024-02-15 | 2024-02-09 | 0.600 | 12,047,560 | -2,000 | 4.00% | 7,228,536 |
| 2024-02-06 | 2024-02-02 | 0.590 | 12,049,560 | -10,000 | 4.00% | 7,109,240 |
| 2024-02-01 | 2024-01-30 | 0.580 | 12,059,560 | +16,000 | 4.00% | 6,994,545 |
| 2023-12-19 | 2023-12-15 | 0.920 | 12,043,560 | +426,000 | 3.99% | 11,080,075 |
| 2023-12-18 | 2023-12-14 | 0.750 | 11,617,560 | +790,000 | 3.85% | 8,713,170 |
| 2023-12-11 | 2023-12-07 | 0.860 | 10,827,560 | -200 | 3.59% | 9,311,702 |
| 2023-10-25 | 2023-10-20 | 1.010 | 10,827,760 | +30,000 | 3.68% | 10,936,038 |
| 2023-10-20 | 2023-10-18 | 1.030 | 10,797,760 | +30,000 | 3.67% | 11,121,693 |
| 2023-10-16 | 2023-10-12 | 1.100 | 10,767,760 | +578,000 | 3.66% | 11,844,536 |
| 2023-10-12 | 2023-10-10 | 0.810 | 10,189,760 | -39,200 | 3.47% | 8,253,706 |
| 2023-10-04 | 2023-09-29 | 0.840 | 10,228,960 | -29,000 | 3.48% | 8,592,326 |
| 2023-09-22 | 2023-09-20 | 1.000 | 10,257,960 | +39,200 | 3.49% | 10,257,960 |
| 2023-09-20 | 2023-09-18 | 0.860 | 10,218,760 | -2,000 | 3.48% | 8,788,134 |
| 2023-09-18 | 2023-09-14 | 0.960 | 10,220,760 | -1,000 | 3.48% | 9,811,930 |
| 2023-09-14 | 2023-09-12 | 1.030 | 10,221,760 | +38,000 | 3.48% | 10,528,413 |
| 2023-08-24 | 2023-08-22 | 1.180 | 10,183,760 | -2,000 | 3.46% | 12,016,837 |
| 2023-08-17 | 2023-08-15 | 1.130 | 10,185,760 | -3,000 | 3.46% | 11,509,909 |
| 2023-08-14 | 2023-08-10 | 1.040 | 10,188,760 | -12,800 | 3.46% | 10,596,310 |
| 2023-08-09 | 2023-08-07 | 1.080 | 10,201,560 | +10,400 | 3.47% | 11,017,685 |
| 2023-08-02 | 2023-07-31 | 1.340 | 10,191,160 | +60,000 | 3.47% | 13,656,154 |
| 2023-07-27 | 2023-07-25 | 1.160 | 10,131,160 | +28,200 | 3.45% | 11,752,146 |
| 2023-07-26 | 2023-07-24 | 1.160 | 10,102,960 | -6,200 | 3.44% | 11,719,434 |
| 2023-07-19 | 2023-07-14 | 1.020 | 10,109,160 | +14,200 | 3.44% | 10,311,343 |
| 2023-06-29 | 2023-06-27 | 0.790 | 10,094,960 | +34,600 | 3.43% | 7,975,018 |
| 2023-06-08 | 2023-06-06 | 0.920 | 10,060,360 | -5,000 | 3.42% | 9,255,531 |
| 2023-05-17 | 2023-05-15 | 0.860 | 10,065,360 | -10,000 | 3.42% | 8,656,210 |
| 2023-02-20 | 2023-02-16 | 0.890 | 10,075,360 | +4,904,160 | 3.43% | 8,967,070 |
| 2023-02-06 | 2023-02-02 | 0.890 | 5,171,200 | +2,600 | 1.76% | 4,602,368 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,168,600 | -22,000 | 1.76% | 5,168,600 |
| 2023-01-05 | 2023-01-03 | 1.020 | 5,190,600 | +5,000 | 1.77% | 5,294,412 |
| 2023-01-03 | 2022-12-29 | 1.010 | 5,185,600 | -100,000 | 1.76% | 5,237,456 |
| 2022-12-29 | 2022-12-23 | 1.000 | 5,285,600 | -18,000 | 1.80% | 5,285,600 |
| 2022-12-07 | 2022-12-05 | 0.860 | 5,303,600 | -30,000 | 1.80% | 4,561,096 |
| 2022-11-28 | 2022-11-24 | 0.780 | 5,333,600 | +30,000 | 1.88% | 4,160,208 |
| 2022-11-18 | 2022-11-16 | 0.750 | 5,303,600 | -1,600 | 1.87% | 3,977,700 |
| 2022-11-15 | 2022-11-11 | 0.790 | 5,305,200 | +18,000 | 1.87% | 4,191,108 |
| 2022-10-31 | 2022-10-27 | 0.810 | 5,287,200 | +60,000 | 1.86% | 4,282,632 |
| 2022-10-25 | 2022-10-21 | 0.860 | 5,227,200 | +60,000 | 1.84% | 4,495,392 |
| 2022-10-24 | 2022-10-20 | 0.850 | 5,167,200 | +5,000 | 1.82% | 4,392,120 |
| 2022-10-20 | 2022-10-18 | 0.850 | 5,162,200 | +30,000 | 1.82% | 4,387,870 |
| 2022-10-18 | 2022-10-14 | 0.840 | 5,132,200 | +105,400 | 1.81% | 4,311,048 |
| 2022-10-14 | 2022-10-12 | 0.880 | 5,026,800 | +201,600 | 1.77% | 4,423,584 |
| 2022-10-12 | 2022-10-10 | 0.860 | 4,825,200 | +18,800 | 1.70% | 4,149,672 |
| 2022-10-11 | 2022-10-07 | 0.860 | 4,806,400 | +31,600 | 1.69% | 4,133,504 |
| 2022-10-10 | 2022-10-06 | 0.880 | 4,774,800 | +80,000 | 1.68% | 4,201,824 |
| 2022-10-07 | 2022-10-05 | 0.860 | 4,694,800 | +9,000 | 1.65% | 4,037,528 |
| 2022-10-06 | 2022-10-03 | 0.880 | 4,685,800 | +25,000 | 1.65% | 4,123,504 |
| 2022-10-05 | 2022-09-30 | 0.860 | 4,660,800 | +16,400 | 1.64% | 4,008,288 |
| 2022-09-29 | 2022-09-27 | 0.940 | 4,644,400 | +81,400 | 1.64% | 4,365,736 |
| 2022-09-23 | 2022-09-21 | 0.950 | 4,563,000 | +8,000 | 1.61% | 4,334,850 |
| 2022-09-20 | 2022-09-16 | 0.960 | 4,555,000 | +30,000 | 1.60% | 4,372,800 |
| 2022-09-19 | 2022-09-15 | 0.930 | 4,525,000 | +2,000 | 1.59% | 4,208,250 |
| 2022-09-15 | 2022-09-13 | 0.970 | 4,523,000 | +17,400 | 1.59% | 4,387,310 |
| 2022-09-13 | 2022-09-08 | 0.950 | 4,505,600 | +20,000 | 1.59% | 4,280,320 |
| 2022-09-09 | 2022-09-07 | 0.990 | 4,485,600 | +27,800 | 1.58% | 4,440,744 |
| 2022-09-08 | 2022-09-06 | 0.980 | 4,457,800 | +50,000 | 1.57% | 4,368,644 |
| 2022-09-02 | 2022-08-31 | 0.980 | 4,407,800 | +30,000 | 1.55% | 4,319,644 |
| 2022-09-01 | 2022-08-30 | 0.940 | 4,377,800 | +31,400 | 1.54% | 4,115,132 |
| 2022-08-30 | 2022-08-26 | 0.950 | 4,346,400 | +1,200 | 1.53% | 4,129,080 |
| 2022-08-24 | 2022-08-22 | 0.950 | 4,345,200 | +60,000 | 1.53% | 4,127,940 |
| 2022-08-19 | 2022-08-17 | 0.880 | 4,285,200 | +27,800 | 1.51% | 3,770,976 |
| 2022-08-18 | 2022-08-16 | 0.850 | 4,257,400 | +85,000 | 1.50% | 3,618,790 |
| 2022-08-12 | 2022-08-10 | 0.870 | 4,172,400 | +75,000 | 1.47% | 3,629,988 |
| 2022-08-11 | 2022-08-09 | 0.880 | 4,097,400 | +30,400 | 1.44% | 3,605,712 |
| 2022-08-10 | 2022-08-08 | 0.880 | 4,067,000 | +37,400 | 1.43% | 3,578,960 |
| 2022-08-05 | 2022-08-03 | 0.900 | 4,029,600 | +20,000 | 1.42% | 3,626,640 |
| 2022-08-04 | 2022-08-02 | 0.900 | 4,009,600 | +20,000 | 1.41% | 3,608,640 |
| 2022-08-02 | 2022-07-29 | 0.890 | 3,989,600 | +40,000 | 1.40% | 3,550,744 |
| 2022-08-01 | 2022-07-28 | 0.890 | 3,949,600 | +30,000 | 1.39% | 3,515,144 |
| 2022-07-28 | 2022-07-26 | 0.900 | 3,919,600 | +60,000 | 1.38% | 3,527,640 |
| 2022-07-26 | 2022-07-22 | 0.860 | 3,859,600 | +30,000 | 1.36% | 3,319,256 |
| 2022-07-22 | 2022-07-20 | 0.910 | 3,829,600 | +170,000 | 1.35% | 3,484,936 |
| 2022-07-20 | 2022-07-18 | 0.930 | 3,659,600 | +60,000 | 1.29% | 3,403,428 |
| 2022-07-19 | 2022-07-15 | 0.920 | 3,599,600 | +120,000 | 1.27% | 3,311,632 |
| 2022-07-18 | 2022-07-14 | 0.920 | 3,479,600 | +95,200 | 1.22% | 3,201,232 |
| 2022-07-15 | 2022-07-13 | 0.920 | 3,384,400 | +109,000 | 1.19% | 3,113,648 |
| 2022-07-14 | 2022-07-12 | 0.930 | 3,275,400 | +150,000 | 1.15% | 3,046,122 |
| 2022-07-13 | 2022-07-11 | 0.950 | 3,125,400 | +174,000 | 1.10% | 2,969,130 |
| 2022-07-11 | 2022-07-07 | 0.920 | 2,951,400 | +224,600 | 1.04% | 2,715,288 |
| 2022-07-08 | 2022-07-06 | 0.930 | 2,726,800 | +220,000 | 0.96% | 2,535,924 |
| 2022-07-07 | 2022-07-05 | 0.950 | 2,506,800 | +144,800 | 0.88% | 2,381,460 |
| 2022-07-06 | 2022-07-04 | 0.940 | 2,362,000 | +240,000 | 0.83% | 2,220,280 |
| 2022-07-04 | 2022-06-29 | 0.960 | 2,122,000 | +30,000 | 0.75% | 2,037,120 |
| 2022-06-23 | 2022-06-21 | 0.940 | 2,092,000 | -10,000 | 0.74% | 1,966,480 |
| 2022-06-22 | 2022-06-20 | 0.920 | 2,102,000 | -2,000 | 0.74% | 1,933,840 |
| 2022-06-21 | 2022-06-17 | 0.880 | 2,104,000 | +2,000 | 0.74% | 1,851,520 |
| 2022-06-20 | 2022-06-16 | 1.120 | 2,102,000 | +2,000 | 0.74% | 2,354,240 |
| 2022-06-16 | 2022-06-14 | 1.130 | 2,100,000 | +20,200 | 0.74% | 2,373,000 |
| 2022-06-15 | 2022-06-13 | 1.100 | 2,079,800 | +10,600 | 0.73% | 2,287,780 |
| 2022-06-14 | 2022-06-10 | 1.100 | 2,069,200 | +5,200 | 0.73% | 2,276,120 |
| 2022-06-07 | 2022-06-02 | 1.090 | 2,064,000 | +152,600 | 0.73% | 2,249,760 |
| 2022-06-02 | 2022-05-31 | 1.010 | 1,911,400 | +810,000 | 0.67% | 1,930,514 |
| 2022-06-01 | 2022-05-30 | 1.080 | 1,101,400 | +240,000 | 0.39% | 1,189,512 |
| 2022-05-30 | 2022-05-26 | 1.150 | 861,400 | +90,000 | 0.30% | 990,610 |
| 2022-05-25 | 2022-05-23 | 1.220 | 771,400 | +60,000 | 0.29% | 941,108 |
| 2022-05-20 | 2022-05-18 | 1.140 | 711,400 | +130,000 | 0.27% | 810,996 |
| 2022-05-19 | 2022-05-17 | 1.290 | 581,400 | +10,000 | 0.22% | 750,006 |
| 2022-05-16 | 2022-05-12 | 1.350 | 571,400 | -240,000 | 0.22% | 771,390 |
| 2022-05-05 | 2022-05-03 | 1.180 | 811,400 | +130,000 | 0.31% | 957,452 |
| 2022-03-25 | 2022-03-23 | 0.950 | 681,400 | -2,800 | 0.26% | 647,330 |
| 2022-02-16 | 2022-02-14 | 0.880 | 684,200 | -2,000 | 0.26% | 602,096 |
| 2021-12-08 | 2021-12-06 | 0.950 | 686,200 | -2,000 | 0.31% | 651,890 |
| 2021-12-02 | 2021-11-30 | 0.920 | 688,200 | +20,000 | 0.31% | 633,144 |
| 2021-11-30 | 2021-11-26 | 1.050 | 668,200 | -5,000 | 0.30% | 701,610 |
| 2021-11-09 | 2021-11-05 | 1.080 | 673,200 | -40,000 | 0.33% | 727,056 |
| 2021-09-29 | 2021-09-27 | 0.950 | 713,200 | -70,000 | 0.35% | 677,540 |
| 2021-09-28 | 2021-09-24 | 0.900 | 783,200 | -40,000 | 0.39% | 704,880 |
| 2021-09-21 | 2021-09-17 | 0.950 | 823,200 | -20,000 | 0.41% | 782,040 |
| 2021-08-20 | 2021-08-18 | 0.820 | 843,200 | -36,000 | 0.42% | 691,424 |
| 2021-08-18 | 2021-08-16 | 0.840 | 879,200 | +78,000 | 0.44% | 738,528 |
| 2021-08-17 | 2021-08-13 | 0.800 | 801,200 | -3,000 | 0.40% | 640,960 |
| 2021-08-11 | 2021-08-09 | 0.830 | 804,200 | -6,000 | 0.40% | 667,486 |
| 2021-07-30 | 2021-07-28 | 0.860 | 810,200 | +18,000 | 0.40% | 696,772 |
| 2021-07-22 | 2021-07-20 | 1.010 | 792,200 | +20,000 | 0.39% | 800,122 |
| 2021-06-28 | 2021-06-24 | 1.020 | 772,200 | +4,000 | 0.38% | 787,644 |
| 2021-06-22 | 2021-06-18 | 0.960 | 768,200 | +5,000 | 0.38% | 737,472 |
| 2021-06-08 | 2021-06-04 | 0.960 | 763,200 | +11,000 | 0.38% | 732,672 |
| 2021-06-04 | 2021-06-02 | 0.950 | 752,200 | -60,000 | 0.37% | 714,590 |
| 2021-06-03 | 2021-06-01 | 0.970 | 812,200 | -10,000 | 0.40% | 787,834 |
| 2021-06-02 | 2021-05-31 | 0.970 | 822,200 | -5,000 | 0.41% | 797,534 |
| 2021-05-21 | 2021-05-18 | 0.880 | 827,200 | -20,000 | 0.41% | 727,936 |
| 2021-05-18 | 2021-05-14 | 0.800 | 847,200 | +20,000 | 0.42% | 677,760 |
| 2021-05-17 | 2021-05-13 | 0.850 | 827,200 | -29,400 | 0.41% | 703,120 |
| 2021-05-14 | 2021-05-12 | 0.870 | 856,600 | +4,600 | 0.43% | 745,242 |
| 2021-05-13 | 2021-05-11 | 1.040 | 852,000 | +7,400 | 0.42% | 886,080 |
| 2021-05-12 | 2021-05-10 | 0.930 | 844,600 | -10,000 | 0.42% | 785,478 |
| 2021-05-10 | 2021-05-06 | 0.810 | 854,600 | -10,000 | 0.42% | 692,226 |
| 2021-05-07 | 2021-05-05 | 0.850 | 864,600 | +30,000 | 0.43% | 734,910 |
| 2021-03-29 | 2021-03-25 | 0.620 | 834,600 | +10,000 | 0.41% | 517,452 |
| 2021-03-01 | 2021-02-25 | 0.740 | 824,600 | +15,000 | 0.41% | 610,204 |
| 2021-02-25 | 2021-02-23 | 0.760 | 809,600 | -37,400 | 0.40% | 615,296 |
| 2021-02-23 | 2021-02-19 | 0.760 | 847,000 | -4,200 | 0.42% | 643,720 |
| 2021-02-22 | 2021-02-18 | 0.800 | 851,200 | +20,000 | 0.42% | 680,960 |
| 2021-02-19 | 2021-02-17 | 0.830 | 831,200 | -10,000 | 0.41% | 689,896 |
| 2021-02-18 | 2021-02-16 | 0.820 | 841,200 | -400 | 0.42% | 689,784 |
| 2021-02-09 | 2021-02-05 | 0.790 | 841,600 | -30,000 | 0.42% | 664,864 |
| 2021-01-20 | 2021-01-18 | 0.810 | 871,600 | -20,000 | 0.43% | 705,996 |
| 2021-01-18 | 2021-01-14 | 0.820 | 891,600 | +20,000 | 0.44% | 731,112 |
| 2021-01-14 | 2021-01-12 | 0.850 | 871,600 | +60,000 | 0.43% | 740,860 |
| 2021-01-04 | 2020-12-29 | 0.920 | 811,600 | +20,000 | 0.40% | 746,672 |
| 2020-12-30 | 2020-12-28 | 0.960 | 791,600 | -15,600 | 0.39% | 759,936 |
| 2020-12-29 | 2020-12-24 | 0.990 | 807,200 | +8,600 | 0.40% | 799,128 |
| 2020-12-16 | 2020-12-14 | 1.000 | 798,600 | +16,000 | 0.40% | 798,600 |
| 2020-12-15 | 2020-12-11 | 1.020 | 782,600 | +30,000 | 0.39% | 798,252 |
| 2020-11-12 | 2020-11-10 | 0.880 | 752,600 | -10,000 | 0.37% | 662,288 |
| 2020-11-02 | 2020-10-29 | 0.890 | 762,600 | +30,000 | 0.38% | 678,714 |
| 2020-10-19 | 2020-10-15 | 1.010 | 732,600 | -16,000 | 0.36% | 739,926 |
| 2020-10-14 | 2020-10-09 | 0.890 | 748,600 | -30,000 | 0.37% | 666,254 |
| 2020-09-11 | 2020-09-09 | 1.400 | 778,600 | -1,000 | 0.39% | 1,090,040 |
| 2020-08-24 | 2020-08-20 | 0.890 | 779,600 | -11,000 | 0.39% | 693,844 |
| 2020-08-18 | 2020-08-14 | 0.910 | 790,600 | -12,000 | 0.39% | 719,446 |
| 2020-08-17 | 2020-08-13 | 0.810 | 802,600 | -7,800 | 0.40% | 650,106 |
| 2020-08-10 | 2020-08-06 | 0.620 | 810,400 | +2,200 | 0.40% | 502,448 |
| 2020-07-15 | 2020-07-13 | 0.750 | 808,200 | -1,000 | 0.40% | 606,150 |
| 2020-06-17 | 2020-06-15 | 0.600 | 809,200 | +10,600 | 0.40% | 485,520 |
| 2020-06-01 | 2020-05-28 | 0.730 | 798,600 | -5,000 | 0.40% | 582,978 |
| 2020-04-27 | 2020-04-23 | 0.930 | 803,600 | -5,000 | 0.40% | 747,348 |
| 2020-04-23 | 2020-04-21 | 0.830 | 808,600 | +16,000 | 0.40% | 671,138 |
| 2020-03-25 | 2020-03-23 | 1.010 | 792,600 | -2,000 | 0.39% | 800,526 |
| 2020-03-13 | 2020-03-11 | 1.050 | 794,600 | -3,400 | 0.39% | 834,330 |
| 2020-03-10 | 2020-03-06 | 1.090 | 798,000 | +10,000 | 0.40% | 869,820 |
| 2020-03-02 | 2020-02-27 | 1.190 | 788,000 | -5,000 | 0.39% | 937,720 |
| 2020-02-26 | 2020-02-24 | 1.220 | 793,000 | -14,600 | 0.39% | 967,460 |
| 2020-02-20 | 2020-02-18 | 1.210 | 807,600 | +20,000 | 0.40% | 977,196 |
| 2020-01-29 | 2020-01-22 | 1.300 | 787,600 | -13,000 | 0.39% | 1,023,880 |
| 2020-01-20 | 2020-01-16 | 1.210 | 800,600 | -3,600 | 0.40% | 968,726 |
| 2020-01-03 | 2019-12-31 | 1.290 | 804,200 | -4,000 | 0.40% | 1,037,418 |
| 2020-01-02 | 2019-12-27 | 1.280 | 808,200 | -16,200 | 0.40% | 1,034,496 |
| 2019-11-27 | 2019-11-25 | 1.400 | 824,400 | -5,000 | 0.41% | 1,154,160 |
| 2019-11-11 | 2019-11-07 | 1.610 | 829,400 | -12,000 | 0.41% | 1,335,334 |
| 2019-11-08 | 2019-11-06 | 1.680 | 841,400 | -4,000 | 0.42% | 1,413,552 |
| 2019-11-07 | 2019-11-05 | 1.630 | 845,400 | +6,000 | 0.42% | 1,378,002 |
| 2019-11-06 | 2019-11-04 | 1.690 | 839,400 | +1,200 | 0.42% | 1,418,586 |
| 2019-11-01 | 2019-10-30 | 1.590 | 838,200 | -20,000 | 0.42% | 1,332,738 |
| 2019-10-31 | 2019-10-29 | 1.600 | 858,200 | +4,000 | 0.43% | 1,373,120 |
| 2019-10-30 | 2019-10-28 | 1.570 | 854,200 | -2,000 | 0.42% | 1,341,094 |
| 2019-10-29 | 2019-10-25 | 1.600 | 856,200 | -30,000 | 0.43% | 1,369,920 |
| 2019-10-17 | 2019-10-15 | 1.380 | 886,200 | +30,000 | 0.44% | 1,222,956 |
| 2019-10-09 | 2019-10-04 | 1.420 | 856,200 | -2,000 | 0.43% | 1,215,804 |
| 2019-09-25 | 2019-09-23 | 1.450 | 858,200 | +140,000 | 0.43% | 1,244,390 |
| 2019-09-20 | 2019-09-18 | 1.440 | 718,200 | +15,000 | 0.36% | 1,034,208 |
| 2019-09-19 | 2019-09-17 | 1.470 | 703,200 | +1,000 | 0.35% | 1,033,704 |
| 2019-09-17 | 2019-09-13 | 1.430 | 702,200 | -100,000 | 0.35% | 1,004,146 |
| 2019-09-16 | 2019-09-12 | 1.470 | 802,200 | +48,000 | 0.40% | 1,179,234 |
| 2019-09-13 | 2019-09-11 | 1.520 | 754,200 | +70,400 | 0.37% | 1,146,384 |
| 2019-09-12 | 2019-09-10 | 1.950 | 683,800 | -200 | 0.34% | 1,333,410 |
| 2019-09-10 | 2019-09-06 | 1.830 | 684,000 | +200 | 0.34% | 1,251,720 |
| 2019-09-09 | 2019-09-05 | 1.760 | 683,800 | -6,800 | 0.34% | 1,203,488 |
| 2019-09-04 | 2019-09-02 | 1.400 | 690,600 | +14,000 | 0.34% | 966,840 |
| 2019-08-30 | 2019-08-28 | 1.290 | 676,600 | -15,000 | 0.34% | 872,814 |
| 2019-08-23 | 2019-08-21 | 1.180 | 691,600 | +22,400 | 0.34% | 816,088 |
| 2019-08-12 | 2019-08-08 | 0.880 | 669,200 | -10,000 | 0.33% | 588,896 |
| 2019-07-19 | 2019-07-17 | 0.950 | 679,200 | -2,000 | 0.34% | 645,240 |
| 2019-06-28 | 2019-06-26 | 1.070 | 681,200 | +1,000 | 0.34% | 728,884 |
| 2019-04-24 | 2019-04-18 | 1.330 | 680,200 | -4,000 | 0.34% | 904,666 |
| 2019-02-15 | 2019-02-13 | 1.250 | 684,200 | -2,800 | 0.34% | 855,250 |
| 2018-11-20 | 2018-11-16 | 1.440 | 687,000 | -200 | 0.34% | 989,280 |
| 2018-10-02 | 2018-09-27 | 1.280 | 687,200 | +20,000 | 0.34% | 879,616 |
| 2018-09-26 | 2018-09-21 | 1.360 | 667,200 | +10,000 | 0.33% | 907,392 |
| 2018-08-28 | 2018-08-24 | 1.600 | 657,200 | -4,000 | 0.33% | 1,051,520 |
| 2018-07-24 | 2018-07-20 | 1.570 | 661,200 | -3,000 | 0.33% | 1,038,084 |
| 2018-06-21 | 2018-06-19 | 1.720 | 664,200 | -10,000 | 0.33% | 1,142,424 |
| 2018-06-14 | 2018-06-12 | 1.750 | 674,200 | -600 | 0.33% | 1,179,850 |
| 2018-06-12 | 2018-06-08 | 1.500 | 674,800 | -3,000 | 0.34% | 1,012,200 |
| 2018-01-25 | 2018-01-23 | 1.260 | 677,800 | -4,000 | 0.34% | 854,028 |
| 2018-01-19 | 2018-01-17 | 1.350 | 681,800 | +200 | 0.34% | 920,430 |
| 2018-01-08 | 2018-01-04 | 1.240 | 681,600 | -23,400 | 0.34% | 845,184 |
| 2018-01-02 | 2017-12-28 | 1.180 | 705,000 | +22,000 | 0.35% | 831,900 |
| 2017-10-19 | 2017-10-17 | 1.810 | 683,000 | -5,400 | 0.34% | 1,236,230 |
| 2017-10-18 | 2017-10-16 | 1.780 | 688,400 | +10,000 | 0.34% | 1,225,352 |
| 2017-10-16 | 2017-10-12 | 1.650 | 678,400 | -800 | 0.34% | 1,119,360 |
| 2017-10-11 | 2017-10-09 | 1.620 | 679,200 | -1,000 | 0.34% | 1,100,304 |
| 2017-09-01 | 2017-08-30 | 1.590 | 680,200 | -2,000 | 0.34% | 1,081,518 |
| 2017-08-18 | 2017-08-16 | 1.550 | 682,200 | -3,000 | 0.34% | 1,057,410 |
| 2017-08-15 | 2017-08-11 | 1.530 | 685,200 | +2,200 | 0.34% | 1,048,356 |
| 2017-07-31 | 2017-07-27 | 1.750 | 683,000 | +3,200 | 0.34% | 1,195,250 |
| 2017-07-24 | 2017-07-20 | 1.710 | 679,800 | -3,000 | 0.34% | 1,162,458 |
| 2017-07-06 | 2017-07-04 | 1.730 | 682,800 | +8,000 | 0.34% | 1,181,244 |
| 2017-05-26 | 2017-05-24 | 1.910 | 674,800 | -1,000 | 0.34% | 1,288,868 |
| 2017-05-22 | 2017-05-18 | 1.920 | 675,800 | -1,000 | 0.34% | 1,297,536 |
| 2017-05-18 | 2017-05-16 | 1.990 | 676,800 | +10,000 | 0.34% | 1,346,832 |
| 2017-05-08 | 2017-05-04 | 2.140 | 666,800 | +9,000 | 0.33% | 1,426,952 |
| 2017-04-05 | 2017-03-31 | 2.260 | 657,800 | -1,200 | 0.33% | 1,486,628 |
| 2017-03-21 | 2017-03-17 | 2.340 | 659,000 | -4,000 | 0.33% | 1,542,060 |
| 2017-03-20 | 2017-03-16 | 2.290 | 663,000 | -2,000 | 0.33% | 1,518,270 |
| 2017-02-28 | 2017-02-24 | 2.360 | 665,000 | +14,000 | 0.33% | 1,569,400 |
| 2017-02-09 | 2017-02-07 | 2.360 | 651,000 | -8,000 | 0.32% | 1,536,360 |
| 2017-02-08 | 2017-02-06 | 2.390 | 659,000 | -8,000 | 0.33% | 1,575,010 |
| 2017-02-01 | 2017-01-25 | 2.460 | 667,000 | -1,000 | 0.33% | 1,640,820 |
| 2017-01-19 | 2017-01-17 | 2.480 | 668,000 | -5,000 | 0.33% | 1,656,640 |
| 2017-01-18 | 2017-01-16 | 2.480 | 673,000 | -1,800 | 0.33% | 1,669,040 |
| 2017-01-17 | 2017-01-13 | 2.480 | 674,800 | +8,000 | 0.34% | 1,673,504 |
| 2017-01-03 | 2016-12-29 | 2.500 | 666,800 | +5,200 | 0.33% | 1,667,000 |
| 2016-12-19 | 2016-12-15 | 2.600 | 661,600 | -8,000 | 0.33% | 1,720,160 |
| 2016-12-05 | 2016-12-01 | 2.470 | 669,600 | +10,000 | 0.33% | 1,653,912 |
| 2016-11-30 | 2016-11-28 | 2.400 | 659,600 | -20,000 | 0.33% | 1,583,040 |
| 2016-11-03 | 2016-11-01 | 2.360 | 679,600 | +6,800 | 0.34% | 1,603,856 |
| 2016-10-13 | 2016-10-11 | 2.650 | 672,800 | -400 | 0.33% | 1,782,920 |
| 2016-10-12 | 2016-10-07 | 2.600 | 673,200 | -6,400 | 0.33% | 1,750,320 |
| 2016-09-28 | 2016-09-26 | 2.500 | 679,600 | +8,000 | 0.34% | 1,699,000 |
| 2016-09-07 | 2016-09-05 | 2.390 | 671,600 | +10,000 | 0.33% | 1,605,124 |
| 2016-09-06 | 2016-09-02 | 2.340 | 661,600 | -200 | 0.33% | 1,548,144 |
| 2016-08-19 | 2016-08-17 | 2.190 | 661,800 | -20,000 | 0.33% | 1,449,342 |
| 2016-08-16 | 2016-08-12 | 2.190 | 681,800 | +7,400 | 0.34% | 1,493,142 |
| 2016-07-15 | 2016-07-13 | 2.280 | 674,400 | -9,800 | 0.34% | 1,537,632 |
| 2016-07-08 | 2016-07-06 | 2.280 | 684,200 | -1,400 | 0.34% | 1,559,976 |
| 2016-07-04 | 2016-06-29 | 2.430 | 685,600 | +1,200 | 0.34% | 1,666,008 |
| 2016-06-24 | 2016-06-22 | 2.380 | 684,400 | -1,000 | 0.34% | 1,628,872 |
| 2016-06-22 | 2016-06-20 | 2.370 | 685,400 | -2,000 | 0.34% | 1,624,398 |
| 2016-06-17 | 2016-06-15 | 2.320 | 687,400 | +3,000 | 0.34% | 1,594,768 |
| 2016-05-12 | 2016-05-10 | 2.500 | 684,400 | +5,200 | 0.34% | 1,711,000 |
| 2016-05-11 | 2016-05-09 | 2.550 | 679,200 | +2,800 | 0.34% | 1,731,960 |
| 2016-05-06 | 2016-05-04 | 2.700 | 676,400 | -4,000 | 0.34% | 1,826,280 |
| 2016-04-27 | 2016-04-25 | 2.700 | 680,400 | -1,000 | 0.34% | 1,837,080 |
| 2016-04-19 | 2016-04-15 | 2.600 | 681,400 | -7,000 | 0.34% | 1,771,640 |
| 2016-04-14 | 2016-04-12 | 2.550 | 688,400 | +5,000 | 0.34% | 1,755,420 |
| 2016-04-08 | 2016-04-06 | 2.750 | 683,400 | +1,600 | 0.34% | 1,879,350 |
| 2016-03-30 | 2016-03-24 | 2.850 | 681,800 | -5,400 | 0.34% | 1,943,130 |
| 2016-03-09 | 2016-03-07 | 2.600 | 687,200 | +5,400 | 0.34% | 1,786,720 |
| 2016-02-29 | 2016-02-25 | 2.600 | 681,800 | -5,000 | 0.34% | 1,772,680 |
| 2016-02-26 | 2016-02-24 | 2.650 | 686,800 | -11,000 | 0.34% | 1,820,020 |
| 2015-11-18 | 2015-11-16 | 2.430 | 697,800 | +5,000 | 0.35% | 1,695,654 |
| 2015-10-19 | 2015-10-15 | 2.600 | 692,800 | +9,000 | 0.34% | 1,801,280 |
| 2015-09-30 | 2015-09-25 | 2.600 | 683,800 | +2,000 | 0.34% | 1,777,880 |
| 2015-09-21 | 2015-09-17 | 2.700 | 681,800 | -5,000 | 0.34% | 1,840,860 |
| 2015-09-18 | 2015-09-16 | 2.650 | 686,800 | +5,000 | 0.34% | 1,820,020 |
| 2015-09-15 | 2015-09-11 | 2.650 | 681,800 | -2,000 | 0.34% | 1,806,770 |
| 2015-09-14 | 2015-09-10 | 2.650 | 683,800 | +10,000 | 0.34% | 1,812,070 |
| 2015-08-19 | 2015-08-17 | 2.700 | 673,800 | -1,000 | 0.33% | 1,819,260 |
| 2015-07-16 | 2015-07-14 | 2.850 | 674,800 | -3,000 | 0.34% | 1,923,180 |
| 2015-07-13 | 2015-07-09 | 2.850 | 677,800 | -6,000 | 0.34% | 1,931,730 |
| 2015-07-10 | 2015-07-08 | 2.280 | 683,800 | +3,000 | 0.34% | 1,559,064 |
| 2015-07-09 | 2015-07-07 | 2.600 | 680,800 | +6,000 | 0.34% | 1,770,080 |
| 2015-07-08 | 2015-07-06 | 2.600 | 674,800 | +23,600 | 0.34% | 1,754,480 |
| 2015-07-07 | 2015-07-03 | 2.900 | 651,200 | +2,000 | 0.32% | 1,888,480 |
| 2015-06-29 | 2015-06-25 | 3.800 | 649,200 | -4,000 | 0.32% | 2,466,960 |
| 2015-06-24 | 2015-06-22 | 4.000 | 653,200 | -15,000 | 0.32% | 2,612,800 |
| 2015-06-17 | 2015-06-15 | 3.500 | 668,200 | -2,000 | 0.33% | 2,338,700 |
| 2015-06-12 | 2015-06-10 | 3.400 | 670,200 | +4,000 | 0.33% | 2,278,680 |
| 2015-06-08 | 2015-06-04 | 3.700 | 666,200 | -1,000 | 0.33% | 2,464,940 |
| 2015-06-04 | 2015-06-02 | 3.800 | 667,200 | -4,000 | 0.33% | 2,535,360 |
| 2015-06-02 | 2015-05-29 | 3.700 | 671,200 | -29,400 | 0.33% | 2,483,440 |
| 2015-05-28 | 2015-05-26 | 3.550 | 700,600 | -6,400 | 0.35% | 2,487,130 |
| 2015-05-22 | 2015-05-20 | 3.350 | 707,000 | +4,600 | 0.35% | 2,368,450 |
| 2015-05-21 | 2015-05-19 | 3.400 | 702,400 | -5,000 | 0.35% | 2,388,160 |
| 2015-05-13 | 2015-05-11 | 3.600 | 707,400 | +15,000 | 0.35% | 2,546,640 |
| 2015-05-11 | 2015-05-07 | 3.400 | 692,400 | +6,000 | 0.34% | 2,354,160 |
| 2015-05-06 | 2015-05-04 | 3.700 | 686,400 | -22,000 | 0.34% | 2,539,680 |
| 2015-05-04 | 2015-04-29 | 3.650 | 708,400 | +15,000 | 0.35% | 2,585,660 |
| 2015-04-30 | 2015-04-28 | 3.700 | 693,400 | -88,200 | 0.34% | 2,565,580 |
| 2015-04-29 | 2015-04-27 | 3.700 | 781,600 | -20,000 | 0.39% | 2,891,920 |
| 2015-04-28 | 2015-04-24 | 3.600 | 801,600 | -200 | 0.40% | 2,885,760 |
| 2015-04-27 | 2015-04-23 | 3.650 | 801,800 | -15,000 | 0.40% | 2,926,570 |
| 2015-04-24 | 2015-04-22 | 3.350 | 816,800 | -52,400 | 0.41% | 2,736,280 |
| 2015-04-21 | 2015-04-17 | 3.250 | 869,200 | -10,000 | 0.43% | 2,824,900 |
| 2015-04-20 | 2015-04-16 | 3.200 | 879,200 | +10,000 | 0.44% | 2,813,440 |
| 2015-04-15 | 2015-04-13 | 3.300 | 869,200 | +4,000 | 0.43% | 2,868,360 |
| 2015-04-14 | 2015-04-10 | 3.050 | 865,200 | -4,000 | 0.43% | 2,638,860 |
| 2015-04-13 | 2015-04-09 | 2.850 | 869,200 | -2,000 | 0.43% | 2,477,220 |
| 2015-04-10 | 2015-04-08 | 2.800 | 871,200 | -200 | 0.43% | 2,439,360 |
| 2015-03-27 | 2015-03-25 | 2.750 | 871,400 | -3,000 | 0.43% | 2,396,350 |
| 2015-03-18 | 2015-03-16 | 2.750 | 874,400 | +3,000 | 0.43% | 2,404,600 |
| 2015-02-25 | 2015-02-23 | 2.900 | 871,400 | -3,000 | 0.43% | 2,527,060 |
| 2015-02-24 | 2015-02-18 | 2.600 | 874,400 | -2,000 | 0.43% | 2,273,440 |
| 2015-01-27 | 2015-01-23 | 2.700 | 876,400 | -15,000 | 0.44% | 2,366,280 |
| 2015-01-07 | 2015-01-05 | 2.900 | 891,400 | +5,000 | 0.44% | 2,585,060 |
| 2015-01-02 | 2014-12-29 | 2.900 | 886,400 | +2,000 | 0.44% | 2,570,560 |
| 2014-12-19 | 2014-12-17 | 2.900 | 884,400 | +5,400 | 0.44% | 2,564,760 |
| 2014-12-08 | 2014-12-04 | 3.100 | 879,000 | +200 | 0.44% | 2,724,900 |
| 2014-11-28 | 2014-11-26 | 3.350 | 878,800 | +50,200 | 0.44% | 2,943,980 |
| 2014-11-25 | 2014-11-21 | 3.350 | 828,600 | +59,400 | 0.41% | 2,775,810 |
| 2014-11-24 | 2014-11-20 | 3.400 | 769,200 | +10,600 | 0.38% | 2,615,280 |
| 2014-11-21 | 2014-11-19 | 3.300 | 758,600 | +10,000 | 0.38% | 2,503,380 |
| 2014-11-20 | 2014-11-18 | 3.350 | 748,600 | +6,000 | 0.37% | 2,507,810 |
| 2014-10-16 | 2014-10-14 | 3.450 | 742,600 | -5,600 | 0.37% | 2,561,970 |
| 2014-10-13 | 2014-10-09 | 3.350 | 748,200 | -2,000 | 0.37% | 2,506,470 |
| 2014-10-10 | 2014-10-08 | 3.350 | 750,200 | -8,000 | 0.37% | 2,513,170 |
| 2014-09-30 | 2014-09-26 | 3.450 | 758,200 | +10,000 | 0.38% | 2,615,790 |
| 2014-09-15 | 2014-09-11 | 3.450 | 748,200 | -7,600 | 0.37% | 2,581,290 |
| 2014-09-05 | 2014-09-03 | 3.300 | 755,800 | -3,000 | 0.38% | 2,494,140 |
| 2014-08-11 | 2014-08-07 | 3.400 | 758,800 | +200 | 0.38% | 2,579,920 |
| 2014-07-31 | 2014-07-29 | 3.450 | 758,600 | -28,000 | 0.38% | 2,617,170 |
| 2014-07-22 | 2014-07-18 | 3.200 | 786,600 | +2,800 | 0.39% | 2,517,120 |
| 2014-07-09 | 2014-07-07 | 3.300 | 783,800 | -2,000 | 0.39% | 2,586,540 |
| 2014-06-26 | 2014-06-24 | 3.200 | 785,800 | -9,000 | 0.39% | 2,514,560 |
| 2014-06-09 | 2014-06-05 | 3.150 | 794,800 | -2,000 | 0.39% | 2,503,620 |
| 2014-06-04 | 2014-05-30 | 3.150 | 796,800 | +1,000 | 0.40% | 2,509,920 |
| 2014-05-26 | 2014-05-22 | 3.000 | 795,800 | -2,000 | 0.40% | 2,387,400 |
| 2014-05-16 | 2014-05-14 | 2.950 | 797,800 | -200 | 0.40% | 2,353,510 |
| 2014-04-14 | 2014-04-10 | 3.450 | 798,000 | +4,000 | 0.40% | 2,753,100 |
| 2014-04-01 | 2014-03-28 | 3.400 | 794,000 | -1,000 | 0.39% | 2,699,600 |
| 2014-03-27 | 2014-03-25 | 3.350 | 795,000 | -5,000 | 0.39% | 2,663,250 |
| 2014-03-24 | 2014-03-20 | 3.550 | 800,000 | +5,000 | 0.40% | 2,840,000 |
| 2014-03-05 | 2014-03-03 | 3.500 | 795,000 | -8,200 | 0.39% | 2,782,500 |
| 2014-02-26 | 2014-02-24 | 3.450 | 803,200 | -6,000 | 0.40% | 2,771,040 |
| 2014-02-24 | 2014-02-20 | 3.550 | 809,200 | -1,000 | 0.40% | 2,872,660 |
| 2014-02-20 | 2014-02-18 | 3.450 | 810,200 | -200 | 0.40% | 2,795,190 |
| 2014-02-14 | 2014-02-12 | 3.450 | 810,400 | -3,000 | 0.40% | 2,795,880 |
| 2014-02-12 | 2014-02-10 | 3.450 | 813,400 | -2,000 | 0.40% | 2,806,230 |
| 2014-02-07 | 2014-02-05 | 3.350 | 815,400 | +5,000 | 0.41% | 2,731,590 |
| 2014-02-06 | 2014-02-04 | 3.300 | 810,400 | -6,000 | 0.40% | 2,674,320 |
| 2014-02-05 | 2014-01-30 | 3.350 | 816,400 | +3,400 | 0.41% | 2,734,940 |
| 2014-01-13 | 2014-01-09 | 3.750 | 813,000 | +200 | 0.40% | 3,048,750 |
| 2014-01-10 | 2014-01-08 | 3.800 | 812,800 | -400 | 0.40% | 3,088,640 |
| 2014-01-09 | 2014-01-07 | 3.800 | 813,200 | -10,000 | 0.40% | 3,090,160 |
| 2014-01-07 | 2014-01-03 | 3.900 | 823,200 | +8,200 | 0.41% | 3,210,480 |
| 2014-01-02 | 2013-12-27 | 3.900 | 815,000 | -10,000 | 0.40% | 3,178,500 |
| 2013-12-27 | 2013-12-20 | 3.700 | 825,000 | +5,000 | 0.41% | 3,052,500 |
| 2013-12-17 | 2013-12-13 | 3.800 | 820,000 | -2,000 | 0.41% | 3,116,000 |
| 2013-12-16 | 2013-12-12 | 3.850 | 822,000 | +10,000 | 0.41% | 3,164,700 |
| 2013-12-12 | 2013-12-10 | 4.200 | 812,000 | +10,000 | 0.40% | 3,410,400 |
| 2013-12-10 | 2013-12-06 | 4.350 | 802,000 | -10,000 | 0.40% | 3,488,700 |
| 2013-12-03 | 2013-11-29 | 4.150 | 812,000 | +2,000 | 0.40% | 3,369,800 |
| 2013-11-29 | 2013-11-27 | 4.350 | 810,000 | +10,000 | 0.40% | 3,523,500 |
| 2013-11-28 | 2013-11-26 | 4.500 | 800,000 | -4,000 | 0.40% | 3,600,000 |
| 2013-11-27 | 2013-11-25 | 4.350 | 804,000 | +8,000 | 0.40% | 3,497,400 |
| 2013-11-26 | 2013-11-22 | 4.400 | 796,000 | -3,000 | 0.40% | 3,502,400 |
| 2013-11-25 | 2013-11-21 | 4.100 | 799,000 | +10,000 | 0.40% | 3,275,900 |
| 2013-11-21 | 2013-11-19 | 3.850 | 789,000 | -18,000 | 0.39% | 3,037,650 |
| 2013-11-18 | 2013-11-14 | 3.600 | 807,000 | -8,600 | 0.40% | 2,905,200 |
| 2013-11-13 | 2013-11-11 | 3.600 | 815,600 | +10,000 | 0.41% | 2,936,160 |
| 2013-11-08 | 2013-11-06 | 3.650 | 805,600 | +10,000 | 0.40% | 2,940,440 |
| 2013-10-29 | 2013-10-25 | 3.850 | 795,600 | +6,000 | 0.40% | 3,063,060 |
| 2013-10-25 | 2013-10-23 | 3.950 | 789,600 | -13,000 | 0.39% | 3,118,920 |
| 2013-10-24 | 2013-10-22 | 4.200 | 802,600 | +4,000 | 0.40% | 3,370,920 |
| 2013-10-23 | 2013-10-21 | 4.050 | 798,600 | -4,000 | 0.40% | 3,234,330 |
| 2013-10-22 | 2013-10-18 | 3.700 | 802,600 | +7,000 | 0.40% | 2,969,620 |
| 2013-10-21 | 2013-10-17 | 3.700 | 795,600 | -5,000 | 0.40% | 2,943,720 |
| 2013-10-18 | 2013-10-16 | 3.500 | 800,600 | -20,000 | 0.40% | 2,802,100 |
| 2013-10-16 | 2013-10-11 | 3.650 | 820,600 | +11,400 | 0.41% | 2,995,190 |
| 2013-10-15 | 2013-10-10 | 3.500 | 809,200 | -4,000 | 0.40% | 2,832,200 |
| 2013-10-11 | 2013-10-09 | 3.450 | 813,200 | -20,000 | 0.40% | 2,805,540 |
| 2013-10-10 | 2013-10-08 | 3.450 | 833,200 | +30,000 | 0.41% | 2,874,540 |
| 2013-09-30 | 2013-09-26 | 3.300 | 803,200 | +16,000 | 0.40% | 2,650,560 |
| 2013-09-19 | 2013-09-17 | 3.300 | 787,200 | +9,000 | 0.39% | 2,597,760 |
| 2013-09-18 | 2013-09-16 | 3.350 | 778,200 | +10,000 | 0.39% | 2,606,970 |
| 2013-09-16 | 2013-09-12 | 3.350 | 768,200 | -17,000 | 0.38% | 2,573,470 |
| 2013-09-10 | 2013-09-06 | 3.250 | 785,200 | +11,000 | 0.39% | 2,551,900 |
| 2013-09-02 | 2013-08-29 | 3.350 | 774,200 | +7,000 | 0.38% | 2,593,570 |
| 2013-08-30 | 2013-08-28 | 3.450 | 767,200 | +5,000 | 0.38% | 2,646,840 |
| 2013-08-29 | 2013-08-27 | 3.550 | 762,200 | -1,400 | 0.38% | 2,705,810 |
| 2013-08-23 | 2013-08-21 | 3.600 | 763,600 | +2,000 | 0.38% | 2,748,960 |
| 2013-08-22 | 2013-08-20 | 3.600 | 761,600 | +8,000 | 0.38% | 2,741,760 |
| 2013-08-21 | 2013-08-19 | 3.750 | 753,600 | +5,000 | 0.37% | 2,826,000 |
| 2013-08-19 | 2013-08-15 | 3.600 | 748,600 | -3,000 | 0.37% | 2,694,960 |
| 2013-08-15 | 2013-08-12 | 3.600 | 751,600 | -24,000 | 0.37% | 2,705,760 |
| 2013-08-12 | 2013-08-08 | 3.450 | 775,600 | -3,000 | 0.39% | 2,675,820 |
| 2013-08-01 | 2013-07-30 | 3.350 | 778,600 | +20,000 | 0.39% | 2,608,310 |
| 2013-07-31 | 2013-07-29 | 3.400 | 758,600 | +10,000 | 0.38% | 2,579,240 |
| 2013-07-25 | 2013-07-23 | 3.450 | 748,600 | -6,000 | 0.37% | 2,582,670 |
| 2013-07-23 | 2013-07-19 | 3.450 | 754,600 | +200 | 0.37% | 2,603,370 |
| 2013-07-22 | 2013-07-18 | 3.500 | 754,400 | +8,600 | 0.37% | 2,640,400 |
| 2013-07-19 | 2013-07-17 | 3.550 | 745,800 | +5,000 | 0.37% | 2,647,590 |
| 2013-07-18 | 2013-07-16 | 3.500 | 740,800 | -3,000 | 0.37% | 2,592,800 |
| 2013-07-17 | 2013-07-15 | 3.450 | 743,800 | +7,000 | 0.37% | 2,566,110 |
| 2013-07-16 | 2013-07-12 | 3.950 | 736,800 | -2,000 | 0.37% | 2,910,360 |
| 2013-07-10 | 2013-07-08 | 3.800 | 738,800 | +3,600 | 0.37% | 2,807,440 |
| 2013-07-05 | 2013-07-03 | 3.850 | 735,200 | +15,200 | 0.37% | 2,830,520 |
| 2013-07-02 | 2013-06-27 | 3.950 | 720,000 | -2,000 | 0.36% | 2,844,000 |
| 2013-06-26 | 2013-06-24 | 3.950 | 722,000 | +4,000 | 0.36% | 2,851,900 |
| 2013-06-25 | 2013-06-21 | 4.100 | 718,000 | -7,000 | 0.36% | 2,943,800 |
| 2013-06-24 | 2013-06-20 | 4.150 | 725,000 | +6,000 | 0.36% | 3,008,750 |
| 2013-06-18 | 2013-06-14 | 4.400 | 719,000 | -2,000 | 0.36% | 3,163,600 |
| 2013-06-17 | 2013-06-13 | 4.300 | 721,000 | -1,200 | 0.36% | 3,100,300 |
| 2013-06-11 | 2013-06-07 | 4.550 | 722,200 | +6,000 | 0.36% | 3,286,010 |
| 2013-06-10 | 2013-06-06 | 4.900 | 716,200 | -14,200 | 0.36% | 3,509,380 |
| 2013-06-05 | 2013-06-03 | 4.300 | 730,400 | +12,000 | 0.36% | 3,140,720 |
| 2013-06-03 | 2013-05-30 | 4.600 | 718,400 | -400 | 0.36% | 3,304,640 |
| 2013-05-31 | 2013-05-29 | 4.600 | 718,800 | -6,000 | 0.36% | 3,306,480 |
| 2013-05-24 | 2013-05-22 | 4.700 | 724,800 | +2,000 | 0.36% | 3,406,560 |
| 2013-05-22 | 2013-05-20 | 4.850 | 722,800 | +3,000 | 0.36% | 3,505,580 |
| 2013-05-13 | 2013-05-09 | 4.850 | 719,800 | -2,000 | 0.36% | 3,491,030 |
| 2013-05-10 | 2013-05-08 | 4.750 | 721,800 | -3,600 | 0.36% | 3,428,550 |
| 2013-05-09 | 2013-05-07 | 4.800 | 725,400 | -36,400 | 0.36% | 3,481,920 |
| 2013-05-07 | 2013-05-03 | 4.450 | 761,800 | +10,000 | 0.38% | 3,390,010 |
| 2013-05-06 | 2013-05-02 | 4.500 | 751,800 | -16,600 | 0.37% | 3,383,100 |
| 2013-04-26 | 2013-04-24 | 4.450 | 768,400 | +3,000 | 0.38% | 3,419,380 |
| 2013-04-22 | 2013-04-18 | 4.300 | 765,400 | -10,000 | 0.38% | 3,291,220 |
| 2013-04-19 | 2013-04-17 | 4.800 | 775,400 | +10,000 | 0.39% | 3,721,920 |
| 2013-04-16 | 2013-04-12 | 4.900 | 765,400 | -2,200 | 0.38% | 3,750,460 |
| 2013-04-12 | 2013-04-10 | 4.900 | 767,600 | -3,000 | 0.38% | 3,761,240 |
| 2013-04-11 | 2013-04-09 | 4.800 | 770,600 | -10,000 | 0.38% | 3,698,880 |
| 2013-04-10 | 2013-04-08 | 4.750 | 780,600 | -1,000 | 0.39% | 3,707,850 |
| 2013-04-09 | 2013-04-05 | 4.750 | 781,600 | +9,600 | 0.39% | 3,712,600 |
| 2013-04-03 | 2013-03-28 | 5.000 | 772,000 | +6,000 | 0.38% | 3,860,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 766,000 | -9,600 | 0.38% | 3,983,200 |
| 2013-03-28 | 2013-03-26 | 5.500 | 775,600 | -400 | 0.39% | 4,265,800 |
| 2013-03-27 | 2013-03-25 | 5.600 | 776,000 | +16,000 | 0.39% | 4,345,600 |
| 2013-03-26 | 2013-03-22 | 5.600 | 760,000 | +17,600 | 0.38% | 4,256,000 |
| 2013-03-25 | 2013-03-21 | 5.800 | 742,400 | +17,000 | 0.37% | 4,305,920 |
| 2013-03-22 | 2013-03-20 | 6.200 | 725,400 | +29,000 | 0.36% | 4,497,480 |
| 2013-03-15 | 2013-03-13 | 6.400 | 696,400 | -30,000 | 0.35% | 4,456,960 |
| 2013-03-12 | 2013-03-08 | 6.800 | 726,400 | -16,200 | 0.36% | 4,939,520 |
| 2013-03-08 | 2013-03-06 | 6.600 | 742,600 | +6,200 | 0.37% | 4,901,160 |
| 2013-03-01 | 2013-02-27 | 6.700 | 736,400 | +1,000 | 0.37% | 4,933,880 |
| 2013-02-26 | 2013-02-22 | 6.900 | 735,400 | -1,800 | 0.37% | 5,074,260 |
| 2013-02-25 | 2013-02-21 | 6.700 | 737,200 | +9,000 | 0.37% | 4,939,240 |
| 2013-02-22 | 2013-02-20 | 6.900 | 728,200 | -3,000 | 0.36% | 5,024,580 |
| 2013-02-21 | 2013-02-19 | 6.900 | 731,200 | +1,600 | 0.36% | 5,045,280 |
| 2013-02-20 | 2013-02-18 | 6.800 | 729,600 | +10,000 | 0.36% | 4,961,280 |
| 2013-02-19 | 2013-02-15 | 7.000 | 719,600 | +67,400 | 0.36% | 5,037,200 |
| 2013-02-18 | 2013-02-14 | 7.100 | 652,200 | +5,400 | 0.32% | 4,630,620 |
| 2013-02-07 | 2013-02-05 | 8.000 | 646,800 | +6,400 | 0.32% | 5,174,400 |
| 2013-02-06 | 2013-02-04 | 8.200 | 640,400 | +2,000 | 0.32% | 5,251,280 |
| 2013-02-01 | 2013-01-30 | 8.700 | 638,400 | +600 | 0.32% | 5,554,080 |
| 2013-01-30 | 2013-01-28 | 8.400 | 637,800 | +2,800 | 0.32% | 5,357,520 |
| 2013-01-29 | 2013-01-25 | 8.300 | 635,000 | +6,000 | 0.32% | 5,270,500 |
| 2013-01-25 | 2013-01-23 | 8.500 | 629,000 | -1,200 | 0.31% | 5,346,500 |
| 2013-01-23 | 2013-01-21 | 8.500 | 630,200 | +3,000 | 0.31% | 5,356,700 |
| 2013-01-21 | 2013-01-17 | 8.700 | 627,200 | -2,000 | 0.31% | 5,456,640 |
| 2013-01-16 | 2013-01-14 | 8.700 | 629,200 | -4,000 | 0.31% | 5,474,040 |
| 2013-01-14 | 2013-01-10 | 8.900 | 633,200 | -4,000 | 0.31% | 5,635,480 |
| 2013-01-11 | 2013-01-09 | 8.900 | 637,200 | -2,000 | 0.32% | 5,671,080 |
| 2013-01-10 | 2013-01-08 | 8.400 | 639,200 | -28,000 | 0.32% | 5,369,280 |
| 2013-01-09 | 2013-01-07 | 8.400 | 667,200 | -20,000 | 0.33% | 5,604,480 |
| 2013-01-08 | 2013-01-04 | 8.200 | 687,200 | -9,200 | 0.34% | 5,635,040 |
| 2013-01-07 | 2013-01-03 | 8.100 | 696,400 | -70,000 | 0.35% | 5,640,840 |
| 2013-01-04 | 2013-01-02 | 7.900 | 766,400 | +4,000 | 0.38% | 6,054,560 |
| 2012-12-28 | 2012-12-24 | 7.800 | 762,400 | +17,800 | 0.38% | 5,946,720 |
| 2012-12-27 | 2012-12-20 | 7.700 | 744,600 | +60,000 | 0.37% | 5,733,420 |
| 2012-12-21 | 2012-12-19 | 7.900 | 684,600 | -12,200 | 0.34% | 5,408,340 |
| 2012-12-20 | 2012-12-18 | 7.700 | 696,800 | +41,000 | 0.35% | 5,365,360 |
| 2012-12-18 | 2012-12-14 | 7.600 | 655,800 | +11,000 | 0.33% | 4,984,080 |
| 2012-12-17 | 2012-12-13 | 7.800 | 644,800 | -12,000 | 0.32% | 5,029,440 |
| 2012-12-14 | 2012-12-12 | 7.400 | 656,800 | +11,000 | 0.33% | 4,860,320 |
| 2012-12-11 | 2012-12-07 | 7.500 | 645,800 | -1,000 | 0.32% | 4,843,500 |
| 2012-12-07 | 2012-12-05 | 7.500 | 646,800 | -1,200 | 0.32% | 4,851,000 |
| 2012-12-06 | 2012-12-04 | 7.300 | 648,000 | -3,000 | 0.32% | 4,730,400 |
| 2012-12-03 | 2012-11-29 | 7.400 | 651,000 | +3,000 | 0.32% | 4,817,400 |
| 2012-11-30 | 2012-11-28 | 7.300 | 648,000 | -1,000 | 0.32% | 4,730,400 |
| 2012-11-29 | 2012-11-27 | 7.300 | 649,000 | +2,000 | 0.32% | 4,737,700 |
| 2012-11-26 | 2012-11-22 | 7.500 | 647,000 | -5,600 | 0.32% | 4,852,500 |
| 2012-11-23 | 2012-11-21 | 7.300 | 652,600 | +3,600 | 0.32% | 4,763,980 |
| 2012-11-22 | 2012-11-20 | 7.300 | 649,000 | +20,000 | 0.32% | 4,737,700 |
| 2012-11-14 | 2012-11-12 | 7.600 | 629,000 | -3,200 | 0.31% | 4,780,400 |
| 2012-11-12 | 2012-11-08 | 7.700 | 632,200 | +3,200 | 0.31% | 4,867,940 |
| 2012-11-08 | 2012-11-06 | 7.800 | 629,000 | +5,000 | 0.31% | 4,906,200 |
| 2012-10-30 | 2012-10-26 | 7.800 | 624,000 | -1,000 | 0.31% | 4,867,200 |
| 2012-10-25 | 2012-10-22 | 8.000 | 625,000 | -5,400 | 0.31% | 5,000,000 |
| 2012-10-22 | 2012-10-18 | 7.900 | 630,400 | -4,000 | 0.31% | 4,980,160 |
| 2012-10-19 | 2012-10-17 | 7.900 | 634,400 | +5,400 | 0.32% | 5,011,760 |
| 2012-10-17 | 2012-10-15 | 7.600 | 629,000 | -4,000 | 0.31% | 4,780,400 |
| 2012-10-16 | 2012-10-12 | 7.700 | 633,000 | -25,800 | 0.31% | 4,874,100 |
| 2012-10-10 | 2012-10-08 | 7.900 | 658,800 | +25,000 | 0.33% | 5,204,520 |
| 2012-10-09 | 2012-10-05 | 7.900 | 633,800 | -32,600 | 0.31% | 5,007,020 |
| 2012-10-08 | 2012-10-04 | 7.500 | 666,400 | +1,400 | 0.33% | 4,998,000 |
| 2012-10-03 | 2012-09-27 | 7.300 | 665,000 | -2,000 | 0.33% | 4,854,500 |
| 2012-09-26 | 2012-09-24 | 7.000 | 667,000 | -3,000 | 0.33% | 4,669,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 670,000 | +1,000 | 0.33% | 4,623,000 |
| 2012-09-19 | 2012-09-17 | 7.300 | 669,000 | -4,200 | 0.33% | 4,883,700 |
| 2012-09-18 | 2012-09-14 | 6.800 | 673,200 | -51,800 | 0.33% | 4,577,760 |
| 2012-09-14 | 2012-09-12 | 6.500 | 725,000 | +2,600 | 0.36% | 4,712,500 |
| 2012-09-12 | 2012-09-10 | 6.500 | 722,400 | +35,200 | 0.36% | 4,695,600 |
| 2012-09-11 | 2012-09-07 | 6.500 | 687,200 | +20,000 | 0.34% | 4,466,800 |
| 2012-09-10 | 2012-09-06 | 6.300 | 667,200 | -2,000 | 0.33% | 4,203,360 |
| 2012-09-07 | 2012-09-05 | 6.300 | 669,200 | +3,000 | 0.33% | 4,215,960 |
| 2012-09-06 | 2012-09-04 | 6.300 | 666,200 | +1,600 | 0.33% | 4,197,060 |
| 2012-09-03 | 2012-08-30 | 6.400 | 664,600 | -14,000 | 0.33% | 4,253,440 |
| 2012-08-29 | 2012-08-27 | 6.600 | 678,600 | +1,000 | 0.34% | 4,478,760 |
| 2012-08-28 | 2012-08-24 | 6.800 | 677,600 | -50,000 | 0.34% | 4,607,680 |
| 2012-08-24 | 2012-08-22 | 6.800 | 727,600 | +3,800 | 0.36% | 4,947,680 |
| 2012-08-23 | 2012-08-21 | 6.700 | 723,800 | +50,000 | 0.36% | 4,849,460 |
| 2012-08-17 | 2012-08-15 | 6.500 | 673,800 | +6,200 | 0.33% | 4,379,700 |
| 2012-08-15 | 2012-08-13 | 6.600 | 667,600 | +5,000 | 0.33% | 4,406,160 |
| 2012-08-14 | 2012-08-10 | 6.700 | 662,600 | -15,200 | 0.33% | 4,439,420 |
| 2012-08-13 | 2012-08-09 | 6.900 | 677,800 | +7,600 | 0.34% | 4,676,820 |
| 2012-08-09 | 2012-08-07 | 6.300 | 670,200 | -2,000 | 0.33% | 4,222,260 |
| 2012-08-07 | 2012-08-03 | 6.500 | 672,200 | +6,400 | 0.33% | 4,369,300 |
| 2012-08-06 | 2012-08-02 | 6.600 | 665,800 | -6,400 | 0.33% | 4,394,280 |
| 2012-08-03 | 2012-08-01 | 6.500 | 672,200 | +8,000 | 0.33% | 4,369,300 |
| 2012-08-01 | 2012-07-30 | 6.700 | 664,200 | +5,000 | 0.33% | 4,450,140 |
| 2012-07-31 | 2012-07-27 | 6.700 | 659,200 | -5,000 | 0.33% | 4,416,640 |
| 2012-07-27 | 2012-07-25 | 6.600 | 664,200 | -6,600 | 0.33% | 4,383,720 |
| 2012-07-20 | 2012-07-18 | 6.500 | 670,800 | +7,200 | 0.33% | 4,360,200 |
| 2012-07-19 | 2012-07-17 | 6.700 | 663,600 | -6,000 | 0.33% | 4,446,120 |
| 2012-07-18 | 2012-07-16 | 6.500 | 669,600 | +5,000 | 0.33% | 4,352,400 |
| 2012-07-17 | 2012-07-13 | 6.500 | 664,600 | +2,000 | 0.33% | 4,319,900 |
| 2012-07-13 | 2012-07-11 | 7.100 | 662,600 | +5,000 | 0.33% | 4,704,460 |
| 2012-07-11 | 2012-07-09 | 7.300 | 657,600 | +1,400 | 0.33% | 4,800,480 |
| 2012-07-05 | 2012-07-03 | 7.400 | 656,200 | -3,800 | 0.33% | 4,855,880 |
| 2012-07-04 | 2012-06-29 | 7.400 | 660,000 | +2,800 | 0.33% | 4,884,000 |
| 2012-06-25 | 2012-06-21 | 7.500 | 657,200 | -200 | 0.33% | 4,929,000 |
| 2012-06-19 | 2012-06-15 | 7.600 | 657,400 | -2,000 | 0.33% | 4,996,240 |
| 2012-06-18 | 2012-06-14 | 7.400 | 659,400 | -18,600 | 0.33% | 4,879,560 |
| 2012-06-15 | 2012-06-13 | 7.300 | 678,000 | -74,400 | 0.34% | 4,949,400 |
| 2012-06-11 | 2012-06-07 | 7.000 | 752,400 | -5,800 | 0.37% | 5,266,800 |
| 2012-06-07 | 2012-06-05 | 6.700 | 758,200 | +5,800 | 0.38% | 5,079,940 |
| 2012-06-01 | 2012-05-30 | 7.100 | 752,400 | +32,400 | 0.37% | 5,342,040 |
| 2012-05-31 | 2012-05-29 | 7.300 | 720,000 | +58,600 | 0.36% | 5,256,000 |
| 2012-05-30 | 2012-05-28 | 7.300 | 661,400 | +20,000 | 0.33% | 4,828,220 |
| 2012-05-29 | 2012-05-25 | 7.400 | 641,400 | -2,400 | 0.32% | 4,746,360 |
| 2012-05-24 | 2012-05-22 | 7.500 | 643,800 | +1,000 | 0.32% | 4,828,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 642,800 | +1,000 | 0.32% | 4,499,600 |
| 2012-05-18 | 2012-05-16 | 6.900 | 641,800 | -5,000 | 0.32% | 4,428,420 |
| 2012-05-17 | 2012-05-15 | 7.100 | 646,800 | +1,000 | 0.32% | 4,592,280 |
| 2012-05-16 | 2012-05-14 | 7.100 | 645,800 | +4,200 | 0.32% | 4,585,180 |
| 2012-05-15 | 2012-05-11 | 7.400 | 641,600 | +5,000 | 0.32% | 4,747,840 |
| 2012-05-10 | 2012-05-08 | 7.800 | 636,600 | +1,600 | 0.32% | 4,965,480 |
| 2012-05-08 | 2012-05-04 | 8.502 | 635,000 | -32,621 | 0.32% | 5,398,665 |
| 2012-05-07 | 2012-05-03 | 8.502 | 667,621 | -1,242 | 0.32% | 5,676,004 |
| 2012-05-04 | 2012-05-02 | 8.598 | 668,863 | -2,484 | 0.32% | 5,751,183 |
| 2012-05-03 | 2012-04-30 | 8.598 | 671,347 | +2,484 | 0.32% | 5,772,542 |
| 2012-05-02 | 2012-04-27 | 8.405 | 668,863 | +207 | 0.32% | 5,621,943 |
| 2012-04-24 | 2012-04-20 | 8.695 | 668,656 | -4,140 | 0.32% | 5,814,003 |
| 2012-04-18 | 2012-04-16 | 8.598 | 672,796 | -1,035 | 0.32% | 5,785,001 |
| 2012-04-17 | 2012-04-13 | 8.502 | 673,831 | -1,035 | 0.32% | 5,728,800 |
| 2012-04-16 | 2012-04-12 | 8.598 | 674,866 | -1,035 | 0.32% | 5,802,800 |
| 2012-04-13 | 2012-04-11 | 8.502 | 675,901 | +2,070 | 0.32% | 5,746,399 |
| 2012-04-11 | 2012-04-05 | 8.695 | 673,831 | +3,105 | 0.32% | 5,859,000 |
| 2012-04-10 | 2012-04-03 | 8.792 | 670,726 | -6,210 | 0.32% | 5,896,802 |
| 2012-04-05 | 2012-04-02 | 8.598 | 676,936 | +207 | 0.32% | 5,820,598 |
| 2012-04-03 | 2012-03-30 | 8.405 | 676,729 | +3,105 | 0.32% | 5,688,059 |
| 2012-04-02 | 2012-03-29 | 8.792 | 673,624 | +1,863 | 0.32% | 5,922,280 |
| 2012-03-30 | 2012-03-28 | 8.985 | 671,761 | -8,280 | 0.32% | 6,035,701 |
| 2012-03-29 | 2012-03-27 | 9.275 | 680,041 | +6,210 | 0.33% | 6,307,196 |
| 2012-03-28 | 2012-03-26 | 9.082 | 673,831 | +3,105 | 0.32% | 6,119,400 |
| 2012-03-27 | 2012-03-23 | 9.275 | 670,726 | +828 | 0.32% | 6,220,802 |
| 2012-03-26 | 2012-03-22 | 9.468 | 669,898 | +3,727 | 0.32% | 6,342,563 |
| 2012-03-23 | 2012-03-21 | 9.661 | 666,171 | +2,070 | 0.32% | 6,435,996 |
| 2012-03-22 | 2012-03-20 | 10.144 | 664,101 | +15,526 | 0.32% | 6,736,797 |
| 2012-03-21 | 2012-03-19 | 10.531 | 648,575 | +2,070 | 0.31% | 6,829,937 |
| 2012-03-20 | 2012-03-16 | 11.110 | 646,505 | +1,863 | 0.31% | 7,182,899 |
| 2012-03-19 | 2012-03-15 | 10.724 | 644,642 | -6,624 | 0.31% | 6,913,080 |
| 2012-03-16 | 2012-03-14 | 10.434 | 651,266 | +9,522 | 0.31% | 6,795,355 |
| 2012-03-15 | 2012-03-13 | 11.110 | 641,744 | -5,382 | 0.31% | 7,130,002 |
| 2012-03-14 | 2012-03-12 | 10.627 | 647,126 | -9,730 | 0.31% | 6,877,198 |
| 2012-03-13 | 2012-03-09 | 10.627 | 656,856 | +1,035 | 0.32% | 6,980,602 |
| 2012-03-12 | 2012-03-08 | 10.724 | 655,821 | -29,810 | 0.31% | 7,032,963 |
| 2012-03-09 | 2012-03-07 | 10.144 | 685,631 | +11,800 | 0.33% | 6,955,202 |
| 2012-03-08 | 2012-03-06 | 10.337 | 673,831 | +3,312 | 0.32% | 6,965,700 |
| 2012-03-07 | 2012-03-05 | 11.110 | 670,519 | -16,561 | 0.32% | 7,449,703 |
| 2012-03-06 | 2012-03-02 | 10.627 | 687,080 | -11,593 | 0.33% | 7,301,801 |
| 2012-03-05 | 2012-03-01 | 9.371 | 698,673 | +3,106 | 0.34% | 6,547,503 |
| 2012-03-01 | 2012-02-28 | 9.565 | 695,567 | -3,106 | 0.33% | 6,652,796 |
| 2012-02-29 | 2012-02-27 | 9.468 | 698,673 | +5,176 | 0.34% | 6,615,003 |
| 2012-02-28 | 2012-02-24 | 9.661 | 693,497 | -2,070 | 0.33% | 6,699,997 |
| 2012-02-27 | 2012-02-23 | 9.854 | 695,567 | -8,281 | 0.33% | 6,854,395 |
| 2012-02-24 | 2012-02-22 | 9.661 | 703,848 | +10,972 | 0.34% | 6,800,000 |
| 2012-02-20 | 2012-02-16 | 9.178 | 692,876 | -2,070 | 0.33% | 6,359,297 |
| 2012-02-17 | 2012-02-15 | 9.275 | 694,946 | -3,106 | 0.33% | 6,445,436 |
| 2012-02-16 | 2012-02-14 | 9.178 | 698,052 | -1,656 | 0.34% | 6,406,803 |
| 2012-02-13 | 2012-02-09 | 9.371 | 699,708 | +6,211 | 0.34% | 6,557,202 |
| 2012-02-10 | 2012-02-08 | 9.275 | 693,497 | -5,590 | 0.33% | 6,431,997 |
| 2012-02-09 | 2012-02-07 | 8.985 | 699,087 | +5,590 | 0.34% | 6,281,223 |
| 2012-02-08 | 2012-02-06 | 8.985 | 693,497 | -4,969 | 0.33% | 6,230,997 |
| 2012-02-06 | 2012-02-02 | 8.985 | 698,466 | -78,665 | 0.34% | 6,275,643 |
| 2012-02-03 | 2012-02-01 | 8.502 | 777,131 | +24,842 | 0.37% | 6,607,040 |
| 2012-02-02 | 2012-01-31 | 8.502 | 752,289 | +31,052 | 0.36% | 6,395,837 |
| 2012-01-31 | 2012-01-27 | 8.792 | 721,237 | +20,701 | 0.35% | 6,340,878 |
| 2012-01-30 | 2012-01-26 | 8.792 | 700,536 | -19,873 | 0.34% | 6,158,882 |
| 2012-01-26 | 2012-01-19 | 8.695 | 720,409 | +1,242 | 0.35% | 6,263,999 |
| 2012-01-19 | 2012-01-17 | 8.695 | 719,167 | -10,351 | 0.35% | 6,253,199 |
| 2012-01-18 | 2012-01-16 | 8.502 | 729,518 | +10,351 | 0.35% | 6,202,242 |
| 2012-01-17 | 2012-01-13 | 8.695 | 719,167 | +20,701 | 0.35% | 6,253,199 |
| 2012-01-16 | 2012-01-12 | 8.792 | 698,466 | +18,632 | 0.34% | 6,140,683 |
| 2012-01-13 | 2012-01-11 | 8.598 | 679,834 | +2,070 | 0.33% | 5,845,517 |
| 2012-01-12 | 2012-01-10 | 8.598 | 677,764 | +2,898 | 0.33% | 5,827,718 |
| 2012-01-10 | 2012-01-06 | 8.309 | 674,866 | +1,035 | 0.32% | 5,607,200 |
| 2011-12-28 | 2011-12-22 | 8.888 | 673,831 | +5,175 | 0.32% | 5,989,200 |
| 2011-12-20 | 2011-12-16 | 9.468 | 668,656 | +1,035 | 0.32% | 6,330,804 |
| 2011-12-15 | 2011-12-13 | 9.565 | 667,621 | -8,280 | 0.32% | 6,385,504 |
| 2011-12-14 | 2011-12-12 | 9.371 | 675,901 | -1,035 | 0.32% | 6,334,099 |
| 2011-12-12 | 2011-12-08 | 9.854 | 676,936 | -8,281 | 0.32% | 6,670,798 |
| 2011-12-09 | 2011-12-07 | 9.854 | 685,217 | -1,035 | 0.33% | 6,752,402 |
| 2011-12-08 | 2011-12-06 | 9.758 | 686,252 | -14,905 | 0.33% | 6,696,302 |
| 2011-12-07 | 2011-12-05 | 9.661 | 701,157 | +11,386 | 0.34% | 6,774,002 |
| 2011-12-06 | 2011-12-02 | 9.661 | 689,771 | -1,035 | 0.33% | 6,663,999 |
| 2011-12-05 | 2011-12-01 | 9.758 | 690,806 | -3,933 | 0.33% | 6,740,739 |
| 2011-12-02 | 2011-11-30 | 9.468 | 694,739 | -10,351 | 0.33% | 6,577,756 |
| 2011-12-01 | 2011-11-29 | 9.565 | 705,090 | -3,312 | 0.34% | 6,743,879 |
| 2011-11-30 | 2011-11-28 | 9.371 | 708,402 | +3,312 | 0.34% | 6,638,677 |
| 2011-11-29 | 2011-11-25 | 8.888 | 705,090 | -2,277 | 0.34% | 6,267,039 |
| 2011-11-28 | 2011-11-24 | 8.695 | 707,367 | +1,242 | 0.34% | 6,150,598 |
| 2011-11-25 | 2011-11-23 | 8.598 | 706,125 | +1,035 | 0.34% | 6,071,578 |
| 2011-11-23 | 2011-11-21 | 9.082 | 705,090 | -8,488 | 0.34% | 6,403,279 |
| 2011-11-22 | 2011-11-18 | 8.985 | 713,578 | +2,899 | 0.34% | 6,411,423 |
| 2011-11-21 | 2011-11-17 | 9.565 | 710,679 | -11,386 | 0.34% | 6,797,335 |
| 2011-11-18 | 2011-11-16 | 9.371 | 722,065 | +4,554 | 0.35% | 6,766,717 |
| 2011-11-17 | 2011-11-15 | 9.758 | 717,511 | -8,695 | 0.34% | 7,001,320 |
| 2011-11-16 | 2011-11-14 | 9.468 | 726,206 | -13,455 | 0.35% | 6,875,684 |
| 2011-11-15 | 2011-11-11 | 9.178 | 739,661 | -12,007 | 0.35% | 6,788,696 |
| 2011-11-14 | 2011-11-10 | 9.082 | 751,668 | -12,007 | 0.36% | 6,826,277 |
| 2011-11-11 | 2011-11-09 | 9.468 | 763,675 | +7,659 | 0.37% | 7,230,439 |
| 2011-11-10 | 2011-11-08 | 9.275 | 756,016 | -17,182 | 0.36% | 7,011,844 |
| 2011-11-09 | 2011-11-07 | 8.405 | 773,198 | -3,519 | 0.37% | 6,498,902 |
| 2011-11-08 | 2011-11-04 | 8.309 | 776,717 | -2,070 | 0.37% | 6,453,440 |
| 2011-11-07 | 2011-11-03 | 8.115 | 778,787 | +2,070 | 0.37% | 6,320,159 |
| 2011-11-04 | 2011-11-02 | 8.115 | 776,717 | -6,210 | 0.37% | 6,303,360 |
| 2011-11-03 | 2011-11-01 | 7.826 | 782,927 | +8,694 | 0.38% | 6,126,837 |
| 2011-11-02 | 2011-10-31 | 8.212 | 774,233 | -5,589 | 0.37% | 6,358,001 |
| 2011-11-01 | 2011-10-28 | 8.598 | 779,822 | +2,691 | 0.37% | 6,705,258 |
| 2011-10-31 | 2011-10-27 | 8.115 | 777,131 | -4,140 | 0.37% | 6,306,720 |
| 2011-10-28 | 2011-10-26 | 7.729 | 781,271 | -6,211 | 0.37% | 6,038,398 |
| 2011-10-26 | 2011-10-24 | 7.729 | 787,482 | -621 | 0.38% | 6,086,402 |
| 2011-10-24 | 2011-10-20 | 7.439 | 788,103 | +7,039 | 0.38% | 5,862,782 |
| 2011-10-21 | 2011-10-19 | 7.439 | 781,064 | +3,312 | 0.37% | 5,810,418 |
| 2011-10-20 | 2011-10-18 | 7.342 | 777,752 | +5,175 | 0.37% | 5,710,639 |
| 2011-10-18 | 2011-10-14 | 7.632 | 772,577 | +10,351 | 0.37% | 5,896,562 |
| 2011-10-17 | 2011-10-13 | 7.826 | 762,226 | -8,281 | 0.37% | 5,964,840 |
| 2011-10-14 | 2011-10-12 | 7.439 | 770,507 | +13,456 | 0.37% | 5,731,883 |
| 2011-10-13 | 2011-10-11 | 7.149 | 757,051 | -7,245 | 0.36% | 5,412,362 |
| 2011-10-12 | 2011-10-10 | 6.763 | 764,296 | +2,898 | 0.37% | 5,168,799 |
| 2011-10-11 | 2011-10-07 | 6.956 | 761,398 | -1,035 | 0.36% | 5,296,320 |
| 2011-10-10 | 2011-10-06 | 6.956 | 762,433 | -1,242 | 0.37% | 5,303,520 |
| 2011-10-07 | 2011-10-04 | 6.183 | 763,675 | +10,351 | 0.37% | 4,721,919 |
| 2011-10-06 | 2011-10-03 | 6.280 | 753,324 | +9,315 | 0.36% | 4,730,697 |
| 2011-10-04 | 2011-09-30 | 6.763 | 744,009 | -2,070 | 0.36% | 5,031,602 |
| 2011-10-03 | 2011-09-28 | 6.956 | 746,079 | -9,316 | 0.36% | 5,189,761 |
| 2011-09-30 | 2011-09-27 | 6.666 | 755,395 | -7,245 | 0.36% | 5,035,623 |
| 2011-09-28 | 2011-09-26 | 5.990 | 762,640 | -1,863 | 0.37% | 4,568,160 |
| 2011-09-27 | 2011-09-23 | 6.087 | 764,503 | +10,351 | 0.37% | 4,653,179 |
| 2011-09-26 | 2011-09-22 | 6.376 | 754,152 | +2,070 | 0.36% | 4,808,757 |
| 2011-09-23 | 2011-09-21 | 7.053 | 752,082 | -10,144 | 0.36% | 5,304,178 |
| 2011-09-22 | 2011-09-20 | 7.149 | 762,226 | +13,663 | 0.37% | 5,449,360 |
| 2011-09-21 | 2011-09-19 | 7.439 | 748,563 | +10,972 | 0.36% | 5,568,639 |
| 2011-09-20 | 2011-09-16 | 7.729 | 737,591 | -7,453 | 0.35% | 5,700,797 |
| 2011-09-19 | 2011-09-15 | 7.342 | 745,044 | +31,259 | 0.36% | 5,470,481 |
| 2011-09-16 | 2011-09-14 | 7.729 | 713,785 | -1,035 | 0.34% | 5,516,802 |
| 2011-09-15 | 2011-09-12 | 7.922 | 714,820 | +414 | 0.34% | 5,662,922 |
| 2011-09-12 | 2011-09-08 | 8.212 | 714,406 | -2,070 | 0.34% | 5,866,702 |
| 2011-09-09 | 2011-09-07 | 8.405 | 716,476 | +10,351 | 0.34% | 6,022,141 |
| 2011-09-08 | 2011-09-06 | 8.405 | 706,125 | -1,035 | 0.34% | 5,935,138 |
| 2011-09-07 | 2011-09-05 | 8.502 | 707,160 | -23,600 | 0.34% | 6,012,158 |
| 2011-09-06 | 2011-09-02 | 8.792 | 730,760 | -3,933 | 0.35% | 6,424,601 |
| 2011-09-05 | 2011-09-01 | 9.082 | 734,693 | -3,519 | 0.35% | 6,672,119 |
| 2011-09-02 | 2011-08-31 | 8.985 | 738,212 | -56,101 | 0.35% | 6,632,757 |
| 2011-09-01 | 2011-08-30 | 8.212 | 794,313 | -9,316 | 0.38% | 6,522,898 |
| 2011-08-31 | 2011-08-29 | 8.019 | 803,629 | -621 | 0.38% | 6,444,121 |
| 2011-08-30 | 2011-08-26 | 8.019 | 804,250 | -11,386 | 0.39% | 6,449,101 |
| 2011-08-29 | 2011-08-25 | 8.019 | 815,636 | -7,245 | 0.39% | 6,540,403 |
| 2011-08-26 | 2011-08-24 | 7.922 | 822,881 | +121,517 | 0.39% | 6,518,999 |
| 2011-08-24 | 2011-08-22 | 9.758 | 701,364 | -1,035 | 0.34% | 6,843,761 |
| 2011-08-23 | 2011-08-19 | 9.854 | 702,399 | -4,968 | 0.34% | 6,921,721 |
| 2011-08-22 | 2011-08-18 | 10.531 | 707,367 | -3,105 | 0.34% | 7,449,057 |
| 2011-08-19 | 2011-08-17 | 10.337 | 710,472 | +6,210 | 0.34% | 7,344,475 |
| 2011-08-18 | 2011-08-16 | 10.531 | 704,262 | -45,750 | 0.34% | 7,416,359 |
| 2011-08-17 | 2011-08-15 | 9.758 | 750,012 | -4,969 | 0.36% | 7,318,458 |
| 2011-08-16 | 2011-08-12 | 9.371 | 754,981 | -2,898 | 0.36% | 7,075,185 |
| 2011-08-15 | 2011-08-11 | 9.468 | 757,879 | +621 | 0.36% | 7,175,563 |
| 2011-08-12 | 2011-08-10 | 9.468 | 757,258 | +5,383 | 0.36% | 7,169,683 |
| 2011-08-11 | 2011-08-09 | 9.178 | 751,875 | -1,449 | 0.36% | 6,900,797 |
| 2011-08-10 | 2011-08-08 | 9.661 | 753,324 | +34,985 | 0.36% | 7,277,996 |
| 2011-08-09 | 2011-08-05 | 11.110 | 718,339 | -7,867 | 0.34% | 7,981,000 |
| 2011-08-05 | 2011-08-03 | 11.980 | 726,206 | -16,561 | 0.35% | 8,699,845 |
| 2011-08-04 | 2011-08-02 | 12.366 | 742,767 | +5,176 | 0.36% | 9,185,284 |
| 2011-08-03 | 2011-08-01 | 12.656 | 737,591 | -7,453 | 0.35% | 9,335,056 |
| 2011-08-01 | 2011-07-28 | 12.560 | 745,044 | -6,210 | 0.36% | 9,357,402 |
| 2011-07-29 | 2011-07-27 | 12.656 | 751,254 | -9,937 | 0.36% | 9,507,977 |
| 2011-07-28 | 2011-07-26 | 13.139 | 761,191 | -5,175 | 0.36% | 10,001,441 |
| 2011-07-27 | 2011-07-25 | 12.946 | 766,366 | +10,764 | 0.37% | 9,921,356 |
| 2011-07-26 | 2011-07-22 | 13.139 | 755,602 | +38,712 | 0.36% | 9,928,006 |
| 2011-07-22 | 2011-07-20 | 13.332 | 716,890 | -6,210 | 0.34% | 9,557,881 |
| 2011-07-21 | 2011-07-19 | 13.139 | 723,100 | +5,382 | 0.35% | 9,500,956 |
| 2011-07-20 | 2011-07-18 | 13.139 | 717,718 | -4,140 | 0.34% | 9,430,240 |
| 2011-07-19 | 2011-07-15 | 13.236 | 721,858 | -6,418 | 0.35% | 9,554,377 |
| 2011-07-18 | 2011-07-14 | 13.429 | 728,276 | -14,077 | 0.35% | 9,780,044 |
| 2011-07-15 | 2011-07-13 | 13.332 | 742,353 | -4,761 | 0.36% | 9,897,365 |
| 2011-07-14 | 2011-07-12 | 12.946 | 747,114 | +16,975 | 0.36% | 9,672,120 |
| 2011-07-13 | 2011-07-11 | 13.719 | 730,139 | +11,593 | 0.35% | 10,016,682 |
| 2011-07-12 | 2011-07-08 | 14.105 | 718,546 | +6,624 | 0.34% | 10,135,320 |
| 2011-07-11 | 2011-07-07 | 13.912 | 711,922 | -26,497 | 0.34% | 9,904,326 |
| 2011-07-08 | 2011-07-06 | 13.236 | 738,419 | +10,557 | 0.35% | 9,773,575 |
| 2011-07-07 | 2011-07-05 | 13.429 | 727,862 | +19,874 | 0.35% | 9,774,484 |
| 2011-07-06 | 2011-07-04 | 13.139 | 707,988 | +8,280 | 0.34% | 9,302,396 |
| 2011-07-04 | 2011-06-29 | 12.753 | 699,708 | -2,691 | 0.33% | 8,923,203 |
| 2011-06-30 | 2011-06-28 | 12.656 | 702,399 | +621 | 0.34% | 8,889,661 |
| 2011-06-29 | 2011-06-27 | 12.366 | 701,778 | -5,796 | 0.34% | 8,678,401 |
| 2011-06-28 | 2011-06-24 | 12.366 | 707,574 | +3,105 | 0.34% | 8,750,077 |
| 2011-06-27 | 2011-06-23 | 11.980 | 704,469 | +1,035 | 0.34% | 8,439,439 |
| 2011-06-24 | 2011-06-22 | 12.076 | 703,434 | +5,175 | 0.34% | 8,495,000 |
| 2011-06-23 | 2011-06-21 | 11.883 | 698,259 | -4,554 | 0.33% | 8,297,584 |
| 2011-06-22 | 2011-06-20 | 11.980 | 702,813 | -3,105 | 0.34% | 8,419,601 |
| 2011-06-21 | 2011-06-17 | 12.560 | 705,918 | -4,140 | 0.34% | 8,865,998 |
| 2011-06-20 | 2011-06-16 | 12.656 | 710,058 | +1,035 | 0.34% | 8,986,594 |
| 2011-06-17 | 2011-06-15 | 13.139 | 709,023 | +8,487 | 0.34% | 9,315,995 |
| 2011-06-16 | 2011-06-14 | 12.849 | 700,536 | -4,140 | 0.34% | 9,001,443 |
| 2011-06-15 | 2011-06-13 | 12.463 | 704,676 | +3,105 | 0.34% | 8,782,319 |
| 2011-06-14 | 2011-06-10 | 12.366 | 701,571 | +3,105 | 0.34% | 8,675,842 |
| 2011-06-13 | 2011-06-09 | 12.366 | 698,466 | +9,316 | 0.33% | 8,637,444 |
| 2011-06-10 | 2011-06-08 | 12.849 | 689,150 | +1,449 | 0.33% | 8,855,140 |
| 2011-06-09 | 2011-06-07 | 13.043 | 687,701 | +4,554 | 0.33% | 8,969,401 |
| 2011-06-08 | 2011-06-03 | 12.849 | 683,147 | +11,386 | 0.33% | 8,778,005 |
| 2011-06-07 | 2011-06-02 | 13.043 | 671,761 | +1,035 | 0.32% | 8,761,502 |
| 2011-06-03 | 2011-06-01 | 13.429 | 670,726 | +4,141 | 0.32% | 9,007,203 |
| 2011-06-02 | 2011-05-31 | 13.719 | 666,585 | -1,036 | 0.32% | 9,144,793 |
| 2011-06-01 | 2011-05-30 | 13.332 | 667,621 | +1,036 | 0.32% | 8,901,006 |
| 2011-05-31 | 2011-05-27 | 13.236 | 666,585 | +1,035 | 0.32% | 8,822,794 |
| 2011-05-27 | 2011-05-25 | 13.815 | 665,550 | +7,866 | 0.32% | 9,194,894 |
| 2011-05-26 | 2011-05-24 | 13.912 | 657,684 | +5,175 | 0.31% | 9,149,762 |
| 2011-05-25 | 2011-05-23 | 13.815 | 652,509 | +4,141 | 0.31% | 9,014,727 |
| 2011-05-24 | 2011-05-20 | 14.105 | 648,368 | -2,070 | 0.31% | 9,145,437 |
| 2011-05-23 | 2011-05-19 | 14.299 | 650,438 | -7,246 | 0.31% | 9,300,315 |
| 2011-05-20 | 2011-05-18 | 14.492 | 657,684 | +4,347 | 0.31% | 9,531,002 |
| 2011-05-18 | 2011-05-16 | 14.685 | 653,337 | -5,796 | 0.31% | 9,594,246 |
| 2011-05-17 | 2011-05-13 | 14.685 | 659,133 | +4,761 | 0.32% | 9,679,360 |
| 2011-05-16 | 2011-05-12 | 14.782 | 654,372 | +828 | 0.31% | 9,672,665 |
| 2011-05-13 | 2011-05-11 | 14.975 | 653,544 | +14,491 | 0.31% | 9,786,706 |
| 2011-05-12 | 2011-05-09 | 15.071 | 639,053 | +6,418 | 0.31% | 9,631,446 |
| 2011-05-11 | 2011-05-06 | 15.361 | 632,635 | +3,105 | 0.30% | 9,718,077 |
| 2011-05-09 | 2011-05-05 | 15.265 | 629,530 | +2,070 | 0.30% | 9,609,561 |
| 2011-05-06 | 2011-05-04 | 15.168 | 627,460 | -5,589 | 0.30% | 9,517,343 |
| 2011-05-05 | 2011-05-03 | 15.265 | 633,049 | +4,761 | 0.30% | 9,663,277 |
| 2011-05-04 | 2011-04-29 | 15.651 | 628,288 | -3,519 | 0.30% | 9,833,402 |
| 2011-05-03 | 2011-04-28 | 15.844 | 631,807 | +9,316 | 0.30% | 10,010,558 |
| 2011-04-29 | 2011-04-27 | 15.939 | 622,491 | -13,917 | 0.30% | 9,922,012 |
| 2011-04-28 | 2011-04-26 | 16.129 | 636,408 | -9,908 | 0.30% | 10,264,598 |
| 2011-04-27 | 2011-04-21 | 15.560 | 646,316 | -4,848 | 0.30% | 10,056,484 |
| 2011-04-26 | 2011-04-20 | 15.560 | 651,164 | +12,226 | 0.31% | 10,131,917 |
| 2011-04-21 | 2011-04-19 | 15.749 | 638,938 | +10,330 | 0.30% | 10,062,924 |
| 2011-04-20 | 2011-04-18 | 15.749 | 628,608 | -3,163 | 0.30% | 9,900,232 |
| 2011-04-19 | 2011-04-15 | 15.275 | 631,771 | +11,595 | 0.30% | 9,650,348 |
| 2011-04-18 | 2011-04-14 | 15.560 | 620,176 | +11,383 | 0.29% | 9,649,753 |
| 2011-04-15 | 2011-04-13 | 15.939 | 608,793 | -2,108 | 0.29% | 9,703,677 |
| 2011-04-14 | 2011-04-12 | 15.749 | 610,901 | +2,108 | 0.29% | 9,621,357 |
| 2011-04-13 | 2011-04-11 | 16.224 | 608,793 | +6,113 | 0.29% | 9,876,957 |
| 2011-04-12 | 2011-04-08 | 16.319 | 602,680 | -5,692 | 0.28% | 9,834,960 |
| 2011-04-11 | 2011-04-07 | 15.465 | 608,372 | +2,108 | 0.29% | 9,408,366 |
| 2011-04-08 | 2011-04-06 | 15.465 | 606,264 | +11,805 | 0.29% | 9,375,766 |
| 2011-04-07 | 2011-04-04 | 15.749 | 594,459 | +10,751 | 0.28% | 9,362,404 |
| 2011-04-06 | 2011-04-01 | 15.370 | 583,708 | -2,108 | 0.27% | 8,971,562 |
| 2011-04-01 | 2011-03-30 | 15.560 | 585,816 | +4,005 | 0.28% | 9,115,122 |
| 2011-03-31 | 2011-03-29 | 15.844 | 581,811 | -6,535 | 0.27% | 9,218,405 |
| 2011-03-30 | 2011-03-28 | 15.465 | 588,346 | +4,638 | 0.28% | 9,098,668 |
| 2011-03-29 | 2011-03-25 | 15.275 | 583,708 | -3,162 | 0.27% | 8,916,182 |
| 2011-03-28 | 2011-03-24 | 14.990 | 586,870 | +3,373 | 0.28% | 8,797,442 |
| 2011-03-25 | 2011-03-23 | 14.990 | 583,497 | -11,173 | 0.27% | 8,746,879 |
| 2011-03-24 | 2011-03-22 | 14.801 | 594,670 | -210 | 0.28% | 8,801,527 |
| 2011-03-23 | 2011-03-21 | 15.085 | 594,880 | -1,898 | 0.28% | 8,973,955 |
| 2011-03-22 | 2011-03-18 | 14.706 | 596,778 | -1,054 | 0.28% | 8,776,107 |
| 2011-03-21 | 2011-03-17 | 13.757 | 597,832 | +1,054 | 0.28% | 8,224,406 |
| 2011-03-18 | 2011-03-16 | 14.231 | 596,778 | +2,319 | 0.28% | 8,493,006 |
| 2011-03-17 | 2011-03-15 | 14.042 | 594,459 | -9,064 | 0.28% | 8,347,204 |
| 2011-03-16 | 2011-03-14 | 14.801 | 603,523 | +6,324 | 0.28% | 8,932,557 |
| 2011-03-15 | 2011-03-11 | 15.180 | 597,199 | +15,810 | 0.28% | 9,065,598 |
| 2011-03-11 | 2011-03-09 | 15.560 | 581,389 | +8,432 | 0.27% | 9,046,239 |
| 2011-03-09 | 2011-03-07 | 15.275 | 572,957 | +2,108 | 0.27% | 8,751,959 |
| 2011-03-07 | 2011-03-03 | 15.370 | 570,849 | +7,378 | 0.27% | 8,773,920 |
| 2011-03-04 | 2011-03-02 | 15.275 | 563,471 | +4,848 | 0.26% | 8,607,060 |
| 2011-03-03 | 2011-03-01 | 15.655 | 558,623 | -2,108 | 0.26% | 8,745,007 |
| 2011-03-02 | 2011-02-28 | 15.275 | 560,731 | -5,270 | 0.26% | 8,565,206 |
| 2011-03-01 | 2011-02-25 | 15.370 | 566,001 | -4,848 | 0.27% | 8,699,406 |
| 2011-02-28 | 2011-02-24 | 14.801 | 570,849 | -422 | 0.27% | 8,448,960 |
| 2011-02-25 | 2011-02-23 | 15.275 | 571,271 | +5,270 | 0.27% | 8,726,206 |
| 2011-02-24 | 2011-02-22 | 15.655 | 566,001 | -8,432 | 0.27% | 8,860,506 |
| 2011-02-23 | 2011-02-21 | 15.939 | 574,433 | -421 | 0.27% | 9,156,006 |
| 2011-02-22 | 2011-02-18 | 16.129 | 574,854 | +2,740 | 0.27% | 9,271,796 |
| 2011-02-21 | 2011-02-17 | 16.034 | 572,114 | +6,324 | 0.27% | 9,173,323 |
| 2011-02-18 | 2011-02-16 | 16.224 | 565,790 | -15,810 | 0.27% | 9,179,283 |
| 2011-02-16 | 2011-02-14 | 16.698 | 581,600 | +8,011 | 0.27% | 9,711,682 |
| 2011-02-15 | 2011-02-11 | 16.319 | 573,589 | +3,583 | 0.27% | 9,360,233 |
| 2011-02-14 | 2011-02-10 | 16.414 | 570,006 | +3,584 | 0.27% | 9,355,843 |
| 2011-02-11 | 2011-02-09 | 16.698 | 566,422 | +8,221 | 0.27% | 9,458,237 |
| 2011-02-09 | 2011-02-07 | 16.508 | 558,201 | -1,054 | 0.26% | 9,215,041 |
| 2011-02-08 | 2011-02-02 | 16.603 | 559,255 | -3,794 | 0.26% | 9,285,500 |
| 2011-02-07 | 2011-01-31 | 16.414 | 563,049 | -2,108 | 0.26% | 9,241,654 |
| 2011-02-01 | 2011-01-28 | 16.224 | 565,157 | +6,113 | 0.27% | 9,169,014 |
| 2011-01-31 | 2011-01-27 | 16.414 | 559,044 | +843 | 0.26% | 9,175,917 |
| 2011-01-28 | 2011-01-26 | 16.508 | 558,201 | -19,183 | 0.26% | 9,215,041 |
| 2011-01-27 | 2011-01-25 | 15.939 | 577,384 | +5,692 | 0.27% | 9,203,042 |
| 2011-01-26 | 2011-01-24 | 16.698 | 571,692 | -2,108 | 0.27% | 9,546,236 |
| 2011-01-25 | 2011-01-21 | 17.078 | 573,800 | +3,162 | 0.27% | 9,799,196 |
| 2011-01-24 | 2011-01-20 | 17.362 | 570,638 | -1,054 | 0.27% | 9,907,616 |
| 2011-01-21 | 2011-01-19 | 17.362 | 571,692 | -1,897 | 0.27% | 9,925,916 |
| 2011-01-19 | 2011-01-17 | 17.362 | 573,589 | +4,637 | 0.27% | 9,958,852 |
| 2011-01-18 | 2011-01-14 | 17.457 | 568,952 | +1,054 | 0.27% | 9,932,323 |
| 2011-01-17 | 2011-01-13 | 17.552 | 567,898 | +7,800 | 0.27% | 9,967,803 |
| 2011-01-14 | 2011-01-12 | 17.742 | 560,098 | +5,059 | 0.26% | 9,937,177 |
| 2011-01-13 | 2011-01-11 | 17.552 | 555,039 | +4,216 | 0.26% | 9,742,101 |
| 2011-01-12 | 2011-01-10 | 17.742 | 550,823 | +2,108 | 0.26% | 9,772,621 |
| 2011-01-11 | 2011-01-07 | 17.932 | 548,715 | +2,319 | 0.26% | 9,839,341 |
| 2011-01-10 | 2011-01-06 | 18.026 | 546,396 | -4,638 | 0.26% | 9,849,598 |
| 2011-01-07 | 2011-01-05 | 17.837 | 551,034 | +28,248 | 0.26% | 9,828,645 |
| 2011-01-06 | 2011-01-04 | 17.932 | 522,786 | +7,588 | 0.25% | 9,374,393 |
| 2011-01-05 | 2011-01-03 | 18.311 | 515,198 | -15,177 | 0.24% | 9,433,848 |
| 2011-01-03 | 2010-12-29 | 17.742 | 530,375 | +1,054 | 0.25% | 9,409,836 |
| 2010-12-30 | 2010-12-28 | 17.552 | 529,321 | +2,108 | 0.25% | 9,290,696 |
| 2010-12-29 | 2010-12-24 | 18.121 | 527,213 | +2,319 | 0.25% | 9,553,816 |
| 2010-12-28 | 2010-12-22 | 18.026 | 524,894 | +2,951 | 0.25% | 9,461,993 |
| 2010-12-23 | 2010-12-21 | 18.121 | 521,943 | +8,853 | 0.25% | 9,458,316 |
| 2010-12-22 | 2010-12-20 | 18.216 | 513,090 | +3,162 | 0.24% | 9,346,568 |
| 2010-12-21 | 2010-12-17 | 18.501 | 509,928 | -11,594 | 0.24% | 9,434,108 |
| 2010-12-20 | 2010-12-16 | 18.026 | 521,522 | +17,918 | 0.25% | 9,401,207 |
| 2010-12-17 | 2010-12-15 | 18.501 | 503,604 | +7,800 | 0.24% | 9,317,109 |
| 2010-12-16 | 2010-12-14 | 18.596 | 495,804 | +422 | 0.23% | 9,219,842 |
| 2010-12-15 | 2010-12-13 | 18.501 | 495,382 | -6,324 | 0.23% | 9,164,995 |
| 2010-12-14 | 2010-12-10 | 18.691 | 501,706 | +6,745 | 0.24% | 9,377,194 |
| 2010-12-13 | 2010-12-09 | 18.880 | 494,961 | +844 | 0.23% | 9,345,046 |
| 2010-12-10 | 2010-12-08 | 19.070 | 494,117 | +4,216 | 0.23% | 9,422,871 |
| 2010-12-09 | 2010-12-07 | 18.975 | 489,901 | +2,740 | 0.23% | 9,295,991 |
| 2010-12-08 | 2010-12-06 | 18.785 | 487,161 | -3,373 | 0.23% | 9,151,559 |
| 2010-12-07 | 2010-12-03 | 19.260 | 490,534 | +843 | 0.23% | 9,447,623 |
| 2010-12-06 | 2010-12-02 | 19.070 | 489,691 | -15,599 | 0.23% | 9,338,467 |
| 2010-12-03 | 2010-12-01 | 18.691 | 505,290 | -29,512 | 0.24% | 9,444,181 |
| 2010-12-02 | 2010-11-30 | 18.026 | 534,802 | +1,476 | 0.25% | 9,640,599 |
| 2010-12-01 | 2010-11-29 | 17.837 | 533,326 | +10,750 | 0.25% | 9,512,792 |
| 2010-11-30 | 2010-11-26 | 17.742 | 522,576 | +15,600 | 0.25% | 9,271,467 |
| 2010-11-29 | 2010-11-25 | 18.121 | 506,976 | +21,923 | 0.24% | 9,187,094 |
| 2010-11-26 | 2010-11-24 | 18.216 | 485,053 | -7,378 | 0.23% | 8,835,839 |
| 2010-11-25 | 2010-11-23 | 18.026 | 492,431 | -5,270 | 0.23% | 8,876,799 |
| 2010-11-24 | 2010-11-22 | 18.785 | 497,701 | -15,389 | 0.23% | 9,349,558 |
| 2010-11-23 | 2010-11-19 | 17.742 | 513,090 | +11,594 | 0.24% | 9,103,168 |
| 2010-11-19 | 2010-11-17 | 16.888 | 501,496 | +32,042 | 0.24% | 8,469,248 |
| 2010-11-18 | 2010-11-16 | 17.647 | 469,454 | +59,868 | 0.22% | 8,284,444 |
| 2010-11-17 | 2010-11-15 | 18.975 | 409,586 | +21,501 | 0.23% | 7,771,995 |
| 2010-11-16 | 2010-11-12 | 19.355 | 388,085 | +95,915 | 0.21% | 7,511,288 |
| 2010-11-10 | 2010-11-08 | 21.632 | 292,170 | +7,589 | 0.16% | 6,320,157 |
| 2010-11-09 | 2010-11-05 | 20.778 | 284,581 | +35,625 | 0.16% | 5,912,994 |
| 2010-11-08 | 2010-11-04 | 20.968 | 248,956 | +8,221 | 0.14% | 5,220,021 |
| 2010-11-05 | 2010-11-03 | 21.442 | 240,735 | -26,561 | 0.13% | 5,161,846 |
| 2010-11-04 | 2010-11-02 | 21.252 | 267,296 | -1,686 | 0.15% | 5,680,648 |
| 2010-11-03 | 2010-11-01 | 21.632 | 268,982 | -15,389 | 0.15% | 5,818,559 |
| 2010-11-02 | 2010-10-29 | 20.588 | 284,371 | +37,734 | 0.16% | 5,854,670 |
| 2010-11-01 | 2010-10-28 | 20.968 | 246,637 | +20,448 | 0.14% | 5,171,397 |
| 2010-10-29 | 2010-10-27 | 21.916 | 226,189 | -19,605 | 0.12% | 4,957,250 |
| 2010-10-28 | 2010-10-26 | 21.252 | 245,794 | -15,388 | 0.14% | 5,223,681 |
| 2010-10-27 | 2010-10-25 | 20.493 | 261,182 | -28,459 | 0.14% | 5,352,472 |
| 2010-10-26 | 2010-10-22 | 20.019 | 289,641 | -19,815 | 0.16% | 5,798,289 |
| 2010-10-25 | 2010-10-21 | 20.588 | 309,456 | +4,638 | 0.17% | 6,371,124 |
| 2010-10-22 | 2010-10-20 | 20.683 | 304,818 | +3,583 | 0.17% | 6,304,556 |
| 2010-10-21 | 2010-10-19 | 20.114 | 301,235 | -632 | 0.17% | 6,058,968 |
| 2010-10-20 | 2010-10-18 | 19.260 | 301,867 | +1,054 | 0.17% | 5,813,920 |
| 2010-10-19 | 2010-10-15 | 18.975 | 300,813 | +21,713 | 0.17% | 5,708,000 |
| 2010-10-18 | 2010-10-14 | 18.691 | 279,100 | +28,247 | 0.15% | 5,216,551 |
| 2010-10-15 | 2010-10-13 | 19.355 | 250,853 | +40,474 | 0.14% | 4,855,197 |
| 2010-10-14 | 2010-10-12 | 19.924 | 210,379 | +8,010 | 0.12% | 4,191,593 |
| 2010-10-13 | 2010-10-11 | 20.209 | 202,369 | +211 | 0.11% | 4,089,601 |
| 2010-10-12 | 2010-10-08 | 20.683 | 202,158 | -1,897 | 0.11% | 4,181,237 |
| 2010-10-11 | 2010-10-07 | 20.968 | 204,055 | +12,859 | 0.11% | 4,278,553 |
| 2010-10-08 | 2010-10-06 | 19.829 | 191,196 | -5,692 | 0.11% | 3,791,250 |
| 2010-10-07 | 2010-10-05 | 19.924 | 196,888 | -12,437 | 0.11% | 3,922,798 |
| 2010-10-06 | 2010-10-04 | 20.209 | 209,325 | -28,037 | 0.12% | 4,230,173 |
| 2010-10-05 | 2010-09-30 | 19.260 | 237,362 | -1,054 | 0.13% | 4,571,562 |
| 2010-10-04 | 2010-09-29 | 19.355 | 238,416 | +633 | 0.13% | 4,614,482 |
| 2010-09-30 | 2010-09-28 | 19.829 | 237,783 | -53,544 | 0.13% | 4,715,030 |
| 2010-09-29 | 2010-09-27 | 19.734 | 291,327 | -52,279 | 0.16% | 5,749,121 |
| 2010-09-28 | 2010-09-24 | 18.216 | 343,606 | -30,987 | 0.19% | 6,259,208 |
| 2010-09-27 | 2010-09-22 | 17.173 | 374,593 | -6,114 | 0.21% | 6,432,734 |
| 2010-09-24 | 2010-09-21 | 16.983 | 380,707 | +3,584 | 0.21% | 6,465,488 |
| 2010-09-22 | 2010-09-20 | 17.173 | 377,123 | -10,751 | 0.21% | 6,476,181 |
| 2010-09-21 | 2010-09-17 | 16.034 | 387,874 | -2,529 | 0.21% | 6,219,203 |
| 2010-09-20 | 2010-09-16 | 15.844 | 390,403 | +1,264 | 0.22% | 6,185,674 |
| 2010-09-17 | 2010-09-15 | 15.844 | 389,139 | +211 | 0.21% | 6,165,647 |
| 2010-09-16 | 2010-09-14 | 15.939 | 388,928 | -4,427 | 0.21% | 6,199,203 |
| 2010-09-15 | 2010-09-13 | 16.129 | 393,355 | -1,054 | 0.22% | 6,344,406 |
| 2010-09-13 | 2010-09-09 | 16.034 | 394,409 | +2,952 | 0.22% | 6,323,986 |
| 2010-09-08 | 2010-09-06 | 16.034 | 391,457 | +5,902 | 0.22% | 6,276,654 |
| 2010-09-07 | 2010-09-03 | 15.939 | 385,555 | -6,535 | 0.21% | 6,145,440 |
| 2010-09-06 | 2010-09-02 | 15.844 | 392,090 | -3,583 | 0.22% | 6,212,403 |
| 2010-09-03 | 2010-09-01 | 15.844 | 395,673 | +6,324 | 0.22% | 6,269,173 |
| 2010-09-02 | 2010-08-31 | 15.655 | 389,349 | -5,270 | 0.22% | 6,095,094 |
| 2010-09-01 | 2010-08-30 | 14.990 | 394,619 | +9,275 | 0.22% | 5,915,514 |
| 2010-08-31 | 2010-08-27 | 15.465 | 385,344 | +211 | 0.21% | 5,959,277 |
| 2010-08-27 | 2010-08-25 | 16.224 | 385,133 | -1,054 | 0.21% | 6,248,334 |
| 2010-08-26 | 2010-08-24 | 16.224 | 386,187 | -2,108 | 0.21% | 6,265,434 |
| 2010-08-25 | 2010-08-23 | 16.414 | 388,295 | +4,848 | 0.21% | 6,373,314 |
| 2010-08-24 | 2010-08-20 | 16.603 | 383,447 | +4,427 | 0.21% | 6,366,501 |
| 2010-08-20 | 2010-08-18 | 15.749 | 379,020 | -10,119 | 0.21% | 5,969,358 |
| 2010-08-19 | 2010-08-17 | 15.465 | 389,139 | +6,957 | 0.21% | 6,017,966 |
| 2010-08-17 | 2010-08-13 | 15.655 | 382,182 | -4,005 | 0.21% | 5,982,898 |
| 2010-08-16 | 2010-08-12 | 15.180 | 386,187 | +2,318 | 0.21% | 5,862,394 |
| 2010-08-13 | 2010-08-11 | 15.275 | 383,869 | +3,162 | 0.21% | 5,863,627 |
| 2010-08-12 | 2010-08-10 | 15.465 | 380,707 | -1,054 | 0.21% | 5,887,567 |
| 2010-08-11 | 2010-08-09 | 15.939 | 381,761 | -2,108 | 0.21% | 6,084,967 |
| 2010-08-09 | 2010-08-05 | 16.129 | 383,869 | -2,108 | 0.21% | 6,191,407 |
| 2010-08-06 | 2010-08-04 | 15.939 | 385,977 | -4,216 | 0.21% | 6,152,167 |
| 2010-08-05 | 2010-08-03 | 15.844 | 390,193 | +1,054 | 0.22% | 6,182,346 |
| 2010-08-04 | 2010-08-02 | 16.034 | 389,139 | +633 | 0.21% | 6,239,487 |
| 2010-08-03 | 2010-07-30 | 15.655 | 388,506 | -1,897 | 0.21% | 6,081,897 |
| 2010-08-02 | 2010-07-29 | 14.990 | 390,403 | -2,108 | 0.22% | 5,852,314 |
| 2010-07-30 | 2010-07-28 | 15.180 | 392,511 | +2,108 | 0.22% | 5,958,394 |
| 2010-07-29 | 2010-07-27 | 14.990 | 390,403 | -7,589 | 0.22% | 5,852,314 |
| 2010-07-28 | 2010-07-26 | 14.611 | 397,992 | +1,686 | 0.22% | 5,815,037 |
| 2010-07-27 | 2010-07-23 | 14.706 | 396,306 | -1,054 | 0.22% | 5,828,003 |
| 2010-07-26 | 2010-07-22 | 14.516 | 397,360 | +2,951 | 0.22% | 5,768,103 |
| 2010-07-23 | 2010-07-21 | 14.611 | 394,409 | -19,393 | 0.22% | 5,762,686 |
| 2010-07-22 | 2010-07-20 | 13.947 | 413,802 | +4,005 | 0.23% | 5,771,216 |
| 2010-07-21 | 2010-07-19 | 13.947 | 409,797 | +3,162 | 0.23% | 5,715,359 |
| 2010-07-20 | 2010-07-16 | 14.042 | 406,635 | +632 | 0.22% | 5,709,839 |
| 2010-07-19 | 2010-07-15 | 14.326 | 406,003 | +18,972 | 0.22% | 5,816,525 |
| 2010-07-16 | 2010-07-14 | 14.326 | 387,031 | +2,108 | 0.21% | 5,544,726 |
| 2010-07-15 | 2010-07-13 | 14.516 | 384,923 | -843 | 0.21% | 5,587,566 |
| 2010-07-13 | 2010-07-09 | 14.516 | 385,766 | +1,897 | 0.21% | 5,599,803 |
| 2010-07-08 | 2010-07-06 | 14.801 | 383,869 | +3,162 | 0.21% | 5,681,526 |
| 2010-07-06 | 2010-07-02 | 14.611 | 380,707 | -5,270 | 0.21% | 5,562,487 |
| 2010-07-05 | 2010-06-30 | 14.516 | 385,977 | -1,264 | 0.21% | 5,602,866 |
| 2010-07-02 | 2010-06-29 | 14.801 | 387,241 | +210 | 0.21% | 5,731,434 |
| 2010-06-30 | 2010-06-28 | 15.085 | 387,031 | -1,054 | 0.21% | 5,838,486 |
| 2010-06-29 | 2010-06-25 | 15.180 | 388,085 | -3,162 | 0.21% | 5,891,206 |
| 2010-06-28 | 2010-06-24 | 15.275 | 391,247 | -1,897 | 0.22% | 5,976,326 |
| 2010-06-25 | 2010-06-23 | 15.370 | 393,144 | -1,054 | 0.22% | 6,042,603 |
| 2010-06-24 | 2010-06-22 | 15.465 | 394,198 | -632 | 0.22% | 6,096,203 |
| 2010-06-23 | 2010-06-21 | 15.180 | 394,830 | +2,108 | 0.22% | 5,993,597 |
| 2010-06-22 | 2010-06-18 | 14.990 | 392,722 | +1,054 | 0.22% | 5,887,077 |
| 2010-06-21 | 2010-06-17 | 15.085 | 391,668 | +2,108 | 0.22% | 5,908,437 |
| 2010-06-18 | 2010-06-15 | 15.180 | 389,560 | -1,054 | 0.22% | 5,913,597 |
| 2010-06-17 | 2010-06-14 | 15.275 | 390,614 | +3,162 | 0.22% | 5,966,657 |
| 2010-06-15 | 2010-06-11 | 15.085 | 387,452 | +2,108 | 0.21% | 5,844,837 |
| 2010-06-14 | 2010-06-10 | 14.990 | 385,344 | -1,054 | 0.21% | 5,776,477 |
| 2010-06-11 | 2010-06-09 | 14.801 | 386,398 | +2,108 | 0.21% | 5,718,957 |
| 2010-06-10 | 2010-06-08 | 14.896 | 384,290 | -633 | 0.21% | 5,724,218 |
| 2010-06-07 | 2010-06-03 | 15.370 | 384,923 | -843 | 0.21% | 5,916,247 |
| 2010-06-02 | 2010-05-31 | 15.655 | 385,766 | -1,054 | 0.21% | 6,039,004 |
| 2010-05-31 | 2010-05-27 | 15.286 | 386,820 | +5,903 | 0.21% | 5,913,107 |
| 2010-05-28 | 2010-05-26 | 14.727 | 380,917 | -9,169 | 0.21% | 5,609,840 |
| 2010-05-27 | 2010-05-25 | 13.609 | 390,086 | +1,072 | 0.21% | 5,308,554 |
| 2010-05-26 | 2010-05-24 | 14.448 | 389,014 | -6,222 | 0.21% | 5,620,306 |
| 2010-05-25 | 2010-05-20 | 13.888 | 395,236 | +11,587 | 0.21% | 5,489,158 |
| 2010-05-24 | 2010-05-19 | 14.448 | 383,649 | -215 | 0.21% | 5,542,794 |
| 2010-05-20 | 2010-05-18 | 14.820 | 383,864 | -2,146 | 0.21% | 5,689,021 |
| 2010-05-19 | 2010-05-17 | 15.100 | 386,010 | -1,072 | 0.21% | 5,828,765 |
| 2010-05-18 | 2010-05-14 | 15.566 | 387,082 | +2,145 | 0.21% | 6,025,352 |
| 2010-05-17 | 2010-05-13 | 15.566 | 384,937 | -7,510 | 0.21% | 5,991,963 |
| 2010-05-14 | 2010-05-12 | 15.566 | 392,447 | -2,360 | 0.21% | 6,108,864 |
| 2010-05-13 | 2010-05-11 | 15.753 | 394,807 | -4,720 | 0.21% | 6,219,200 |
| 2010-05-12 | 2010-05-10 | 15.566 | 399,527 | -430 | 0.22% | 6,219,072 |
| 2010-05-11 | 2010-05-07 | 15.193 | 399,957 | +2,361 | 0.22% | 6,076,646 |
| 2010-05-10 | 2010-05-06 | 15.473 | 397,596 | -1,288 | 0.22% | 6,151,954 |
| 2010-05-07 | 2010-05-05 | 15.939 | 398,884 | -5,793 | 0.22% | 6,357,783 |
| 2010-05-06 | 2010-05-04 | 16.032 | 404,677 | -1,931 | 0.22% | 6,487,838 |
| 2010-05-05 | 2010-05-03 | 16.125 | 406,608 | +5,364 | 0.22% | 6,556,696 |
| 2010-05-04 | 2010-04-30 | 16.405 | 401,244 | +4,506 | 0.22% | 6,582,399 |
| 2010-05-03 | 2010-04-29 | 16.871 | 396,738 | -15,235 | 0.22% | 6,693,378 |
| 2010-04-30 | 2010-04-28 | 16.591 | 411,973 | -12,230 | 0.22% | 6,835,208 |
| 2010-04-29 | 2010-04-27 | 16.778 | 424,203 | -3,433 | 0.23% | 7,117,201 |
| 2010-04-28 | 2010-04-26 | 16.032 | 427,636 | -1,502 | 0.23% | 6,855,919 |
| 2010-04-27 | 2010-04-23 | 16.125 | 429,138 | -2,146 | 0.23% | 6,920,000 |
| 2010-04-26 | 2010-04-22 | 16.125 | 431,284 | -3,218 | 0.23% | 6,954,605 |
| 2010-04-23 | 2010-04-21 | 15.939 | 434,502 | -5,150 | 0.24% | 6,925,496 |
| 2010-04-22 | 2010-04-20 | 16.219 | 439,652 | +3,862 | 0.24% | 7,130,522 |
| 2010-04-20 | 2010-04-16 | 16.125 | 435,790 | +4,721 | 0.24% | 7,027,265 |
| 2010-04-19 | 2010-04-15 | 16.498 | 431,069 | +24,461 | 0.23% | 7,111,858 |
| 2010-04-16 | 2010-04-14 | 16.125 | 406,608 | +7,510 | 0.22% | 6,556,696 |
| 2010-04-15 | 2010-04-13 | 16.032 | 399,098 | -1,073 | 0.22% | 6,398,394 |
| 2010-04-14 | 2010-04-12 | 16.219 | 400,171 | +644 | 0.22% | 6,490,197 |
| 2010-04-13 | 2010-04-09 | 16.498 | 399,527 | +9,011 | 0.22% | 6,591,472 |
| 2010-04-12 | 2010-04-08 | 16.498 | 390,516 | +3,219 | 0.21% | 6,442,807 |
| 2010-04-09 | 2010-04-07 | 16.591 | 387,297 | +5,364 | 0.21% | 6,425,799 |
| 2010-04-07 | 2010-03-31 | 16.312 | 381,933 | +12,016 | 0.21% | 6,230,003 |
| 2010-04-01 | 2010-03-30 | 16.685 | 369,917 | +7,510 | 0.20% | 6,171,920 |
| 2010-03-31 | 2010-03-29 | 16.964 | 362,407 | -1,073 | 0.20% | 6,147,959 |
| 2010-03-30 | 2010-03-26 | 16.778 | 363,480 | +1,502 | 0.20% | 6,098,402 |
| 2010-03-29 | 2010-03-25 | 16.778 | 361,978 | +5,793 | 0.20% | 6,073,201 |
| 2010-03-26 | 2010-03-24 | 16.871 | 356,185 | -643 | 0.19% | 6,009,207 |
| 2010-03-25 | 2010-03-23 | 16.871 | 356,828 | -2,146 | 0.19% | 6,020,056 |
| 2010-03-24 | 2010-03-22 | 17.244 | 358,974 | +215 | 0.19% | 6,190,101 |
| 2010-03-23 | 2010-03-19 | 16.871 | 358,759 | +2,145 | 0.19% | 6,052,633 |
| 2010-03-22 | 2010-03-18 | 17.151 | 356,614 | +1,073 | 0.19% | 6,116,165 |
| 2010-03-19 | 2010-03-17 | 16.964 | 355,541 | +3,862 | 0.19% | 6,031,483 |
| 2010-03-16 | 2010-03-12 | 17.151 | 351,679 | +22,745 | 0.19% | 6,031,527 |
| 2010-03-15 | 2010-03-11 | 17.523 | 328,934 | -3,219 | 0.18% | 5,764,075 |
| 2010-03-12 | 2010-03-10 | 17.430 | 332,153 | -10,299 | 0.18% | 5,789,523 |
| 2010-03-11 | 2010-03-09 | 16.778 | 342,452 | +4,077 | 0.19% | 5,745,598 |
| 2010-03-10 | 2010-03-08 | 16.964 | 338,375 | +3,218 | 0.18% | 5,740,274 |
| 2010-03-09 | 2010-03-05 | 16.871 | 335,157 | -9,870 | 0.18% | 5,654,443 |
| 2010-03-05 | 2010-03-03 | 16.498 | 345,027 | -3,862 | 0.19% | 5,692,321 |
| 2010-03-02 | 2010-02-26 | 16.405 | 348,889 | -1,073 | 0.19% | 5,723,517 |
| 2010-03-01 | 2010-02-25 | 16.219 | 349,962 | +13,518 | 0.19% | 5,675,879 |
| 2010-02-26 | 2010-02-24 | 16.405 | 336,444 | -3,219 | 0.18% | 5,519,357 |
| 2010-02-25 | 2010-02-23 | 16.591 | 339,663 | -6,437 | 0.18% | 5,635,484 |
| 2010-02-23 | 2010-02-19 | 16.312 | 346,100 | +16,307 | 0.19% | 5,645,503 |
| 2010-02-22 | 2010-02-18 | 16.964 | 329,793 | +2,361 | 0.18% | 5,594,687 |
| 2010-02-19 | 2010-02-17 | 17.057 | 327,432 | +6,008 | 0.18% | 5,585,155 |
| 2010-02-18 | 2010-02-12 | 17.151 | 321,424 | -24,890 | 0.17% | 5,512,634 |
| 2010-02-17 | 2010-02-11 | 16.312 | 346,314 | -1,717 | 0.19% | 5,648,994 |
| 2010-02-12 | 2010-02-10 | 15.939 | 348,031 | +1,073 | 0.19% | 5,547,241 |
| 2010-02-11 | 2010-02-09 | 15.193 | 346,958 | -14,376 | 0.19% | 5,271,419 |
| 2010-02-10 | 2010-02-08 | 15.659 | 361,334 | -1,073 | 0.20% | 5,658,237 |
| 2010-02-09 | 2010-02-05 | 15.566 | 362,407 | -2,146 | 0.20% | 5,641,259 |
| 2010-02-08 | 2010-02-04 | 16.125 | 364,553 | -1,073 | 0.20% | 5,878,544 |
| 2010-02-05 | 2010-02-03 | 16.219 | 365,626 | +2,146 | 0.20% | 5,929,927 |
| 2010-02-04 | 2010-02-02 | 15.659 | 363,480 | +644 | 0.20% | 5,691,842 |
| 2010-02-03 | 2010-02-01 | 16.125 | 362,836 | -13,947 | 0.20% | 5,850,857 |
| 2010-02-02 | 2010-01-29 | 15.100 | 376,783 | -2,360 | 0.20% | 5,689,437 |
| 2010-02-01 | 2010-01-28 | 14.914 | 379,143 | +5,364 | 0.21% | 5,654,393 |
| 2010-01-29 | 2010-01-27 | 14.914 | 373,779 | +14,161 | 0.20% | 5,574,397 |
| 2010-01-28 | 2010-01-26 | 15.846 | 359,618 | +5,579 | 0.20% | 5,698,405 |
| 2010-01-27 | 2010-01-25 | 16.125 | 354,039 | -858 | 0.19% | 5,709,002 |
| 2010-01-26 | 2010-01-22 | 16.125 | 354,897 | +19,311 | 0.19% | 5,722,838 |
| 2010-01-25 | 2010-01-21 | 16.591 | 335,586 | +7,510 | 0.18% | 5,567,841 |
| 2010-01-22 | 2010-01-20 | 17.430 | 328,076 | +6,008 | 0.18% | 5,718,460 |
| 2010-01-21 | 2010-01-19 | 17.710 | 322,068 | -27,036 | 0.17% | 5,703,798 |
| 2010-01-20 | 2010-01-18 | 17.617 | 349,104 | +10,085 | 0.19% | 6,150,064 |
| 2010-01-19 | 2010-01-15 | 17.803 | 339,019 | +12,230 | 0.18% | 6,035,599 |
| 2010-01-18 | 2010-01-14 | 17.990 | 326,789 | -4,076 | 0.18% | 5,878,787 |
| 2010-01-15 | 2010-01-13 | 17.803 | 330,865 | -1,073 | 0.18% | 5,890,433 |
| 2010-01-14 | 2010-01-12 | 17.896 | 331,938 | +57,504 | 0.18% | 5,940,475 |
| 2010-01-13 | 2010-01-11 | 18.269 | 274,434 | -8,583 | 0.15% | 5,013,684 |
| 2010-01-12 | 2010-01-08 | 17.803 | 283,017 | +18,883 | 0.15% | 5,038,588 |
| 2010-01-11 | 2010-01-07 | 18.362 | 264,134 | -144,405 | 0.14% | 4,850,132 |
| 2010-01-08 | 2010-01-06 | 16.591 | 408,539 | -59,221 | 0.22% | 6,778,233 |
| 2010-01-07 | 2010-01-05 | 16.498 | 467,760 | +48,492 | 0.25% | 7,717,193 |
| 2010-01-06 | 2010-01-04 | 16.685 | 419,268 | -19,311 | 0.23% | 6,995,323 |
| 2010-01-05 | 2009-12-31 | 15.846 | 438,579 | +23,388 | 0.24% | 6,949,599 |
| 2010-01-04 | 2009-12-29 | 15.100 | 415,191 | -23,817 | 0.23% | 6,269,399 |
| 2009-12-30 | 2009-12-28 | 14.354 | 439,008 | -4,721 | 0.24% | 6,301,677 |
| 2009-12-29 | 2009-12-24 | 14.541 | 443,729 | +10,729 | 0.24% | 6,452,164 |
| 2009-12-28 | 2009-12-22 | 13.795 | 433,000 | +2,575 | 0.23% | 5,973,276 |
| 2009-12-23 | 2009-12-21 | 13.982 | 430,425 | +1,502 | 0.23% | 6,017,994 |
| 2009-12-22 | 2009-12-18 | 13.888 | 428,923 | -3,648 | 0.23% | 5,957,014 |
| 2009-12-21 | 2009-12-17 | 14.168 | 432,571 | -8,154 | 0.23% | 6,128,638 |
| 2009-12-18 | 2009-12-16 | 14.634 | 440,725 | +3,648 | 0.24% | 6,449,564 |
| 2009-12-17 | 2009-12-15 | 14.634 | 437,077 | +5,150 | 0.24% | 6,396,179 |
| 2009-12-16 | 2009-12-14 | 14.914 | 431,927 | +10,299 | 0.23% | 6,441,594 |
| 2009-12-15 | 2009-12-11 | 14.820 | 421,628 | +12,445 | 0.23% | 6,248,698 |
| 2009-12-14 | 2009-12-10 | 14.448 | 409,183 | +10,085 | 0.22% | 5,911,699 |
| 2009-12-11 | 2009-12-09 | 14.820 | 399,098 | +26,821 | 0.22% | 5,914,795 |
| 2009-12-10 | 2009-12-08 | 15.193 | 372,277 | +30,898 | 0.21% | 5,656,096 |
| 2009-12-09 | 2009-12-07 | 15.473 | 341,379 | +21,457 | 0.19% | 5,282,115 |
| 2009-12-08 | 2009-12-04 | 15.659 | 319,922 | +27,035 | 0.18% | 5,009,754 |
| 2009-12-07 | 2009-12-03 | 15.659 | 292,887 | -858 | 0.16% | 4,586,405 |
| 2009-12-04 | 2009-12-02 | 15.659 | 293,745 | +14,591 | 0.17% | 4,599,840 |
| 2009-12-02 | 2009-11-30 | 15.659 | 279,154 | +9,441 | 0.16% | 4,371,356 |
| 2009-12-01 | 2009-11-27 | 14.168 | 269,713 | -19,955 | 0.15% | 3,821,277 |
| 2009-11-30 | 2009-11-26 | 15.193 | 289,668 | +8,153 | 0.16% | 4,400,998 |
| 2009-11-27 | 2009-11-25 | 15.753 | 281,515 | +15,664 | 0.16% | 4,434,567 |
| 2009-11-26 | 2009-11-24 | 15.753 | 265,851 | +45,274 | 0.15% | 4,187,820 |
| 2009-11-25 | 2009-11-23 | 16.685 | 220,577 | -29,396 | 0.12% | 3,680,241 |
| 2009-11-24 | 2009-11-20 | 14.354 | 249,973 | +52,999 | 0.14% | 3,588,201 |
| 2009-11-23 | 2009-11-19 | 13.795 | 196,974 | 0.11% | 2,717,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy