History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-13 | 2025-10-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-10 | 2025-10-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-09 | 2025-10-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-08 | 2025-10-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-06 | 2025-10-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-03 | 2025-09-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-10-02 | 2025-09-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-30 | 2025-09-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-29 | 2025-09-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-26 | 2025-09-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-25 | 2025-09-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-24 | 2025-09-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-23 | 2025-09-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-22 | 2025-09-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-19 | 2025-09-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-18 | 2025-09-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-17 | 2025-09-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-16 | 2025-09-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-15 | 2025-09-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-12 | 2025-09-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-11 | 2025-09-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-10 | 2025-09-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-09 | 2025-09-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-08 | 2025-09-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-05 | 2025-09-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-04 | 2025-09-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-03 | 2025-09-01 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-02 | 2025-08-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-09-01 | 2025-08-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-29 | 2025-08-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-28 | 2025-08-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-27 | 2025-08-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-26 | 2025-08-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-25 | 2025-08-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-22 | 2025-08-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-21 | 2025-08-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-20 | 2025-08-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-19 | 2025-08-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-18 | 2025-08-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-15 | 2025-08-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-14 | 2025-08-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-13 | 2025-08-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-12 | 2025-08-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-11 | 2025-08-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-08 | 2025-08-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-07 | 2025-08-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-06 | 2025-08-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-05 | 2025-08-01 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-04 | 2025-07-31 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-08-01 | 2025-07-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-31 | 2025-07-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-30 | 2025-07-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-29 | 2025-07-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-28 | 2025-07-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-25 | 2025-07-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-24 | 2025-07-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-23 | 2025-07-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-22 | 2025-07-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-21 | 2025-07-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-18 | 2025-07-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-17 | 2025-07-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-16 | 2025-07-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-15 | 2025-07-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-14 | 2025-07-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-11 | 2025-07-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-10 | 2025-07-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-09 | 2025-07-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-08 | 2025-07-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-07 | 2025-07-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-04 | 2025-07-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-03 | 2025-06-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-07-02 | 2025-06-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-30 | 2025-06-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-27 | 2025-06-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-26 | 2025-06-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-25 | 2025-06-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-24 | 2025-06-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-23 | 2025-06-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-20 | 2025-06-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-19 | 2025-06-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-18 | 2025-06-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-17 | 2025-06-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-16 | 2025-06-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-13 | 2025-06-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-12 | 2025-06-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-11 | 2025-06-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-10 | 2025-06-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-09 | 2025-06-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-06 | 2025-06-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-05 | 2025-06-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-04 | 2025-06-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-03 | 2025-05-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-06-02 | 2025-05-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-30 | 2025-05-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-29 | 2025-05-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-28 | 2025-05-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-27 | 2025-05-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-26 | 2025-05-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-23 | 2025-05-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-22 | 2025-05-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-21 | 2025-05-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-20 | 2025-05-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-19 | 2025-05-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-16 | 2025-05-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-15 | 2025-05-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-14 | 2025-05-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-13 | 2025-05-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-12 | 2025-05-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-09 | 2025-05-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-08 | 2025-05-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-07 | 2025-05-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-06 | 2025-04-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-05-02 | 2025-04-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-30 | 2025-04-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-29 | 2025-04-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-28 | 2025-04-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-25 | 2025-04-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-24 | 2025-04-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-23 | 2025-04-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-22 | 2025-04-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-17 | 2025-04-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-16 | 2025-04-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-15 | 2025-04-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-14 | 2025-04-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-11 | 2025-04-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-10 | 2025-04-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-09 | 2025-04-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-08 | 2025-04-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-07 | 2025-04-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-03 | 2025-04-01 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-02 | 2025-03-31 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-04-01 | 2025-03-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-31 | 2025-03-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-28 | 2025-03-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-27 | 2025-03-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-26 | 2025-03-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-25 | 2025-03-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-24 | 2025-03-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-21 | 2025-03-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-20 | 2025-03-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-19 | 2025-03-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-18 | 2025-03-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-17 | 2025-03-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-14 | 2025-03-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-13 | 2025-03-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-12 | 2025-03-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-11 | 2025-03-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-10 | 2025-03-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-07 | 2025-03-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-06 | 2025-03-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-05 | 2025-03-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-04 | 2025-02-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-03-03 | 2025-02-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-28 | 2025-02-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-27 | 2025-02-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-26 | 2025-02-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-25 | 2025-02-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-24 | 2025-02-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-21 | 2025-02-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-20 | 2025-02-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-19 | 2025-02-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-18 | 2025-02-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-17 | 2025-02-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-14 | 2025-02-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-13 | 2025-02-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-12 | 2025-02-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-11 | 2025-02-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-10 | 2025-02-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-07 | 2025-02-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-06 | 2025-02-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-05 | 2025-02-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-04 | 2025-01-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-02-03 | 2025-01-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-27 | 2025-01-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-24 | 2025-01-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-23 | 2025-01-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-22 | 2025-01-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-21 | 2025-01-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-20 | 2025-01-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-17 | 2025-01-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-16 | 2025-01-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-15 | 2025-01-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-14 | 2025-01-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-13 | 2025-01-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-10 | 2025-01-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-09 | 2025-01-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-08 | 2025-01-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-07 | 2025-01-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-06 | 2025-01-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-03 | 2024-12-31 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2025-01-02 | 2024-12-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-30 | 2024-12-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-27 | 2024-12-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-23 | 2024-12-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-20 | 2024-12-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-19 | 2024-12-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-18 | 2024-12-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-17 | 2024-12-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-16 | 2024-12-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-13 | 2024-12-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-12 | 2024-12-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-11 | 2024-12-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-10 | 2024-12-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-09 | 2024-12-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-06 | 2024-12-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-05 | 2024-12-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-04 | 2024-12-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-03 | 2024-11-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-12-02 | 2024-11-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-29 | 2024-11-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-28 | 2024-11-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-27 | 2024-11-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-26 | 2024-11-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-25 | 2024-11-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-22 | 2024-11-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-21 | 2024-11-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-20 | 2024-11-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-19 | 2024-11-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-18 | 2024-11-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-15 | 2024-11-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-14 | 2024-11-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-13 | 2024-11-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-12 | 2024-11-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-11 | 2024-11-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-08 | 2024-11-06 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-07 | 2024-11-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-06 | 2024-11-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-05 | 2024-11-01 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-04 | 2024-10-31 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-11-01 | 2024-10-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-31 | 2024-10-29 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-30 | 2024-10-28 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-29 | 2024-10-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-28 | 2024-10-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-25 | 2024-10-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-24 | 2024-10-22 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-23 | 2024-10-21 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-22 | 2024-10-18 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-21 | 2024-10-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-18 | 2024-10-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-17 | 2024-10-15 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-16 | 2024-10-14 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-15 | 2024-10-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-14 | 2024-10-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-10 | 2024-10-08 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-09 | 2024-10-07 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-08 | 2024-10-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-07 | 2024-10-03 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-04 | 2024-10-02 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-03 | 2024-09-30 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-10-02 | 2024-09-27 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-30 | 2024-09-26 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-27 | 2024-09-25 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-26 | 2024-09-24 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-25 | 2024-09-23 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-24 | 2024-09-20 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-23 | 2024-09-19 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-20 | 2024-09-17 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-19 | 2024-09-16 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-17 | 2024-09-13 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-16 | 2024-09-12 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-13 | 2024-09-11 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-12 | 2024-09-10 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-11 | 2024-09-09 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-10 | 2024-09-05 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-09 | 2024-09-04 | 0.430 | 141,510 | +0 | 0.05% | 60,849 |
| 2024-09-05 | 2024-09-03 | 0.430 | 141,510 | +1,710 | 0.05% | 60,849 |
| 2024-08-12 | 2024-08-08 | 0.500 | 139,800 | -5,200 | 0.05% | 69,900 |
| 2023-07-19 | 2023-07-14 | 1.020 | 145,000 | -40,000 | 0.05% | 147,900 |
| 2023-06-14 | 2023-06-12 | 0.860 | 185,000 | -10,000 | 0.06% | 159,100 |
| 2023-04-24 | 2023-04-20 | 0.900 | 195,000 | -20,000 | 0.07% | 175,500 |
| 2023-04-13 | 2023-04-11 | 0.830 | 215,000 | -41,800 | 0.07% | 178,450 |
| 2022-07-06 | 2022-07-04 | 0.940 | 256,800 | -20,000 | 0.09% | 241,392 |
| 2022-06-28 | 2022-06-24 | 0.940 | 276,800 | -30,000 | 0.10% | 260,192 |
| 2022-06-13 | 2022-06-09 | 1.040 | 306,800 | -10,000 | 0.11% | 319,072 |
| 2022-06-10 | 2022-06-08 | 1.080 | 316,800 | -40,000 | 0.11% | 342,144 |
| 2022-06-06 | 2022-06-01 | 1.010 | 356,800 | -50,000 | 0.13% | 360,368 |
| 2022-06-01 | 2022-05-30 | 1.080 | 406,800 | -50,000 | 0.14% | 439,344 |
| 2022-05-30 | 2022-05-26 | 1.150 | 456,800 | -20,000 | 0.16% | 525,320 |
| 2022-05-27 | 2022-05-25 | 1.230 | 476,800 | -30,000 | 0.18% | 586,464 |
| 2022-05-25 | 2022-05-23 | 1.220 | 506,800 | -2,000 | 0.19% | 618,296 |
| 2022-05-20 | 2022-05-18 | 1.140 | 508,800 | -60,000 | 0.19% | 580,032 |
| 2022-05-18 | 2022-05-16 | 1.560 | 568,800 | +110,000 | 0.22% | 887,328 |
| 2022-05-17 | 2022-05-13 | 1.400 | 458,800 | -13,000 | 0.17% | 642,320 |
| 2022-05-16 | 2022-05-12 | 1.350 | 471,800 | -7,000 | 0.18% | 636,930 |
| 2022-05-13 | 2022-05-11 | 1.350 | 478,800 | +2,000 | 0.18% | 646,380 |
| 2022-05-05 | 2022-05-03 | 1.180 | 476,800 | +195,000 | 0.18% | 562,624 |
| 2022-05-04 | 2022-04-29 | 1.080 | 281,800 | +10,000 | 0.11% | 304,344 |
| 2022-04-14 | 2022-04-12 | 0.900 | 271,800 | -10,000 | 0.10% | 244,620 |
| 2022-04-12 | 2022-04-08 | 0.880 | 281,800 | -10,000 | 0.11% | 247,984 |
| 2022-04-06 | 2022-04-01 | 0.950 | 291,800 | -1,600 | 0.11% | 277,210 |
| 2022-03-31 | 2022-03-29 | 1.000 | 293,400 | +1,600 | 0.11% | 293,400 |
| 2022-03-08 | 2022-03-04 | 0.860 | 291,800 | +10,000 | 0.11% | 250,948 |
| 2022-02-18 | 2022-02-16 | 0.870 | 281,800 | +10,000 | 0.11% | 245,166 |
| 2022-02-07 | 2022-01-31 | 0.900 | 271,800 | +13,000 | 0.10% | 244,620 |
| 2021-10-18 | 2021-10-12 | 1.020 | 258,800 | -50,000 | 0.13% | 263,976 |
| 2021-10-08 | 2021-10-06 | 1.040 | 308,800 | -50,000 | 0.15% | 321,152 |
| 2021-10-07 | 2021-10-05 | 1.040 | 358,800 | -76,800 | 0.18% | 373,152 |
| 2021-10-05 | 2021-09-30 | 1.050 | 435,600 | +44,000 | 0.22% | 457,380 |
| 2021-09-29 | 2021-09-27 | 0.950 | 391,600 | +48,400 | 0.19% | 372,020 |
| 2021-09-28 | 2021-09-24 | 0.900 | 343,200 | +68,400 | 0.17% | 308,880 |
| 2021-09-21 | 2021-09-17 | 0.950 | 274,800 | -10,000 | 0.14% | 261,060 |
| 2021-07-28 | 2021-07-26 | 0.900 | 284,800 | +6,600 | 0.14% | 256,320 |
| 2021-07-27 | 2021-07-23 | 1.000 | 278,200 | -1,600 | 0.14% | 278,200 |
| 2021-07-23 | 2021-07-21 | 1.000 | 279,800 | -2,000 | 0.14% | 279,800 |
| 2021-07-22 | 2021-07-20 | 1.010 | 281,800 | -4,000 | 0.14% | 284,618 |
| 2021-07-19 | 2021-07-15 | 1.010 | 285,800 | +20,000 | 0.14% | 288,658 |
| 2021-07-15 | 2021-07-13 | 1.100 | 265,800 | +1,600 | 0.13% | 292,380 |
| 2021-07-14 | 2021-07-12 | 1.090 | 264,200 | +4,000 | 0.13% | 287,978 |
| 2021-07-07 | 2021-07-05 | 1.000 | 260,200 | -9,000 | 0.13% | 260,200 |
| 2021-07-02 | 2021-06-29 | 0.970 | 269,200 | +15,200 | 0.13% | 261,124 |
| 2021-06-25 | 2021-06-23 | 1.020 | 254,000 | +19,000 | 0.13% | 259,080 |
| 2021-06-11 | 2021-06-09 | 0.990 | 235,000 | -30,000 | 0.12% | 232,650 |
| 2021-06-03 | 2021-06-01 | 0.970 | 265,000 | +8,000 | 0.13% | 257,050 |
| 2021-05-31 | 2021-05-27 | 0.900 | 257,000 | +12,000 | 0.13% | 231,300 |
| 2021-05-18 | 2021-05-14 | 0.800 | 245,000 | +9,000 | 0.12% | 196,000 |
| 2021-05-14 | 2021-05-12 | 0.870 | 236,000 | +46,000 | 0.12% | 205,320 |
| 2021-05-13 | 2021-05-11 | 1.040 | 190,000 | +11,000 | 0.09% | 197,600 |
| 2021-05-07 | 2021-05-05 | 0.850 | 179,000 | +200 | 0.09% | 152,150 |
| 2021-03-23 | 2021-03-19 | 0.640 | 178,800 | -40,400 | 0.09% | 114,432 |
| 2021-03-22 | 2021-03-18 | 0.650 | 219,200 | +53,200 | 0.11% | 142,480 |
| 2020-12-14 | 2020-12-10 | 0.940 | 166,000 | -70,000 | 0.08% | 156,040 |
| 2020-12-03 | 2020-12-01 | 0.800 | 236,000 | +5,000 | 0.12% | 188,800 |
| 2020-10-30 | 2020-10-28 | 0.900 | 231,000 | +30,000 | 0.11% | 207,900 |
| 2020-10-28 | 2020-10-23 | 0.920 | 201,000 | +40,000 | 0.10% | 184,920 |
| 2020-09-03 | 2020-09-01 | 1.010 | 161,000 | -600 | 0.08% | 162,610 |
| 2020-05-04 | 2020-04-28 | 0.890 | 161,600 | -47,600 | 0.08% | 143,824 |
| 2020-04-29 | 2020-04-27 | 0.900 | 209,200 | -12,400 | 0.10% | 188,280 |
| 2020-04-28 | 2020-04-24 | 0.930 | 221,600 | +10,000 | 0.11% | 206,088 |
| 2020-04-23 | 2020-04-21 | 0.830 | 211,600 | +50,000 | 0.11% | 175,628 |
| 2020-03-24 | 2020-03-20 | 0.990 | 161,600 | -5,000 | 0.08% | 159,984 |
| 2020-03-18 | 2020-03-16 | 1.010 | 166,600 | -60,000 | 0.08% | 168,266 |
| 2020-03-17 | 2020-03-13 | 1.100 | 226,600 | +60,000 | 0.11% | 249,260 |
| 2020-02-03 | 2020-01-30 | 1.260 | 166,600 | -1,400 | 0.08% | 209,916 |
| 2020-01-29 | 2020-01-22 | 1.300 | 168,000 | -50,000 | 0.08% | 218,400 |
| 2020-01-17 | 2020-01-15 | 1.170 | 218,000 | +50,000 | 0.11% | 255,060 |
| 2019-11-28 | 2019-11-26 | 1.390 | 168,000 | -100,000 | 0.08% | 233,520 |
| 2019-11-21 | 2019-11-19 | 1.450 | 268,000 | -79,000 | 0.13% | 388,600 |
| 2019-11-08 | 2019-11-06 | 1.680 | 347,000 | +9,000 | 0.17% | 582,960 |
| 2019-11-06 | 2019-11-04 | 1.690 | 338,000 | +170,000 | 0.17% | 571,220 |
| 2019-10-30 | 2019-10-28 | 1.570 | 168,000 | -15,200 | 0.08% | 263,760 |
| 2019-10-29 | 2019-10-25 | 1.600 | 183,200 | -12,400 | 0.09% | 293,120 |
| 2019-09-30 | 2019-09-26 | 1.410 | 195,600 | +8,000 | 0.10% | 275,796 |
| 2019-09-25 | 2019-09-23 | 1.450 | 187,600 | -6,000 | 0.09% | 272,020 |
| 2019-09-24 | 2019-09-20 | 1.450 | 193,600 | -10,000 | 0.10% | 280,720 |
| 2019-09-20 | 2019-09-18 | 1.440 | 203,600 | +4,400 | 0.10% | 293,184 |
| 2019-09-19 | 2019-09-17 | 1.470 | 199,200 | +11,000 | 0.10% | 292,824 |
| 2019-09-16 | 2019-09-12 | 1.470 | 188,200 | -4,800 | 0.09% | 276,654 |
| 2019-09-13 | 2019-09-11 | 1.520 | 193,000 | +26,000 | 0.10% | 293,360 |
| 2019-09-10 | 2019-09-06 | 1.830 | 167,000 | -2,600 | 0.08% | 305,610 |
| 2019-09-09 | 2019-09-05 | 1.760 | 169,600 | +2,000 | 0.08% | 298,496 |
| 2019-09-06 | 2019-09-04 | 1.600 | 167,600 | -14,200 | 0.08% | 268,160 |
| 2019-08-22 | 2019-08-20 | 0.980 | 181,800 | -3,000 | 0.09% | 178,164 |
| 2019-07-15 | 2019-07-11 | 1.010 | 184,800 | +14,200 | 0.09% | 186,648 |
| 2019-07-03 | 2019-06-28 | 1.050 | 170,600 | -1,000 | 0.08% | 179,130 |
| 2018-11-08 | 2018-11-06 | 1.450 | 171,600 | -40,000 | 0.09% | 248,820 |
| 2018-11-05 | 2018-11-01 | 1.400 | 211,600 | -41,200 | 0.11% | 296,240 |
| 2018-10-12 | 2018-10-10 | 1.270 | 252,800 | -5,600 | 0.13% | 321,056 |
| 2018-10-04 | 2018-10-02 | 1.210 | 258,400 | +18,000 | 0.13% | 312,664 |
| 2018-09-26 | 2018-09-21 | 1.360 | 240,400 | +10,600 | 0.12% | 326,944 |
| 2018-09-24 | 2018-09-20 | 1.370 | 229,800 | +52,600 | 0.11% | 314,826 |
| 2018-09-07 | 2018-09-05 | 1.480 | 177,200 | -2,000 | 0.09% | 262,256 |
| 2018-08-21 | 2018-08-17 | 1.570 | 179,200 | -3,000 | 0.09% | 281,344 |
| 2018-06-14 | 2018-06-12 | 1.750 | 182,200 | -4,000 | 0.09% | 318,850 |
| 2018-03-13 | 2018-03-09 | 1.270 | 186,200 | -1,000 | 0.09% | 236,474 |
| 2018-03-05 | 2018-03-01 | 1.280 | 187,200 | -39,800 | 0.09% | 239,616 |
| 2018-02-27 | 2018-02-23 | 1.270 | 227,000 | -200 | 0.11% | 288,290 |
| 2018-02-08 | 2018-02-06 | 1.280 | 227,200 | -86,200 | 0.11% | 290,816 |
| 2018-01-26 | 2018-01-24 | 1.290 | 313,400 | -200 | 0.16% | 404,286 |
| 2018-01-22 | 2018-01-18 | 1.290 | 313,600 | -131,400 | 0.16% | 404,544 |
| 2018-01-12 | 2018-01-10 | 1.360 | 445,000 | -139,800 | 0.22% | 605,200 |
| 2018-01-08 | 2018-01-04 | 1.240 | 584,800 | -2,200 | 0.29% | 725,152 |
| 2018-01-04 | 2018-01-02 | 1.200 | 587,000 | -800 | 0.29% | 704,400 |
| 2017-12-19 | 2017-12-15 | 1.150 | 587,800 | +200,000 | 0.29% | 675,970 |
| 2017-12-13 | 2017-12-11 | 1.310 | 387,800 | +27,600 | 0.19% | 508,018 |
| 2017-12-08 | 2017-12-06 | 1.350 | 360,200 | -1,000 | 0.18% | 486,270 |
| 2017-12-07 | 2017-12-05 | 1.450 | 361,200 | +150,000 | 0.18% | 523,740 |
| 2017-11-30 | 2017-11-28 | 1.500 | 211,200 | +20,000 | 0.10% | 316,800 |
| 2017-10-30 | 2017-10-26 | 1.710 | 191,200 | +4,000 | 0.09% | 326,952 |
| 2017-10-18 | 2017-10-16 | 1.780 | 187,200 | -100,000 | 0.09% | 333,216 |
| 2017-10-04 | 2017-09-29 | 1.540 | 287,200 | +100,000 | 0.14% | 442,288 |
| 2017-10-03 | 2017-09-28 | 1.560 | 187,200 | -2,200 | 0.09% | 292,032 |
| 2017-09-19 | 2017-09-15 | 1.730 | 189,400 | -50,000 | 0.09% | 327,662 |
| 2017-08-07 | 2017-08-03 | 1.720 | 239,400 | +50,000 | 0.12% | 411,768 |
| 2017-07-31 | 2017-07-27 | 1.750 | 189,400 | +4,000 | 0.09% | 331,450 |
| 2017-07-21 | 2017-07-19 | 1.670 | 185,400 | +10,000 | 0.09% | 309,618 |
| 2017-07-05 | 2017-07-03 | 1.780 | 175,400 | -10,000 | 0.09% | 312,212 |
| 2017-06-14 | 2017-06-12 | 1.910 | 185,400 | +10,000 | 0.09% | 354,114 |
| 2017-05-26 | 2017-05-24 | 1.910 | 175,400 | -5,200 | 0.09% | 335,014 |
| 2017-05-09 | 2017-05-05 | 2.100 | 180,600 | -2,000 | 0.09% | 379,260 |
| 2017-02-17 | 2017-02-15 | 2.300 | 182,600 | -1,000 | 0.09% | 419,980 |
| 2016-10-03 | 2016-09-29 | 2.450 | 183,600 | -4,000 | 0.09% | 449,820 |
| 2016-09-06 | 2016-09-02 | 2.340 | 187,600 | +2,600 | 0.09% | 438,984 |
| 2016-06-24 | 2016-06-22 | 2.380 | 185,000 | +1,000 | 0.09% | 440,300 |
| 2016-05-16 | 2016-05-12 | 2.550 | 184,000 | -2,000 | 0.09% | 469,200 |
| 2016-03-31 | 2016-03-29 | 2.800 | 186,000 | -5,000 | 0.09% | 520,800 |
| 2016-02-02 | 2016-01-29 | 2.370 | 191,000 | -5,000 | 0.09% | 452,670 |
| 2016-01-25 | 2016-01-21 | 2.350 | 196,000 | -10,400 | 0.10% | 460,600 |
| 2015-12-28 | 2015-12-22 | 2.550 | 206,400 | -10,000 | 0.10% | 526,320 |
| 2015-12-11 | 2015-12-09 | 2.410 | 216,400 | +1,000 | 0.11% | 521,524 |
| 2015-10-08 | 2015-10-06 | 2.500 | 215,400 | +8,000 | 0.11% | 538,500 |
| 2015-09-17 | 2015-09-15 | 2.700 | 207,400 | +5,000 | 0.10% | 559,980 |
| 2015-08-07 | 2015-08-05 | 2.800 | 202,400 | +1,000 | 0.10% | 566,720 |
| 2015-08-06 | 2015-08-04 | 2.850 | 201,400 | -11,000 | 0.10% | 573,990 |
| 2015-07-28 | 2015-07-24 | 2.950 | 212,400 | -10,000 | 0.11% | 626,580 |
| 2015-07-16 | 2015-07-14 | 2.850 | 222,400 | +10,000 | 0.11% | 633,840 |
| 2015-07-09 | 2015-07-07 | 2.600 | 212,400 | +20,000 | 0.11% | 552,240 |
| 2015-07-02 | 2015-06-29 | 3.250 | 192,400 | +4,000 | 0.10% | 625,300 |
| 2015-06-25 | 2015-06-23 | 3.900 | 188,400 | -17,600 | 0.09% | 734,760 |
| 2015-06-23 | 2015-06-19 | 3.700 | 206,000 | +10,000 | 0.10% | 762,200 |
| 2015-06-16 | 2015-06-12 | 3.600 | 196,000 | +2,000 | 0.10% | 705,600 |
| 2015-05-28 | 2015-05-26 | 3.550 | 194,000 | -6,000 | 0.10% | 688,700 |
| 2015-05-19 | 2015-05-15 | 3.500 | 200,000 | +2,000 | 0.10% | 700,000 |
| 2015-05-18 | 2015-05-14 | 3.500 | 198,000 | -400 | 0.10% | 693,000 |
| 2015-05-15 | 2015-05-13 | 3.550 | 198,400 | -5,000 | 0.10% | 704,320 |
| 2015-05-12 | 2015-05-08 | 3.600 | 203,400 | +10,000 | 0.10% | 732,240 |
| 2015-05-05 | 2015-04-30 | 3.650 | 193,400 | -1,000 | 0.10% | 705,910 |
| 2015-04-28 | 2015-04-24 | 3.600 | 194,400 | -800 | 0.10% | 699,840 |
| 2015-04-24 | 2015-04-22 | 3.350 | 195,200 | +5,000 | 0.10% | 653,920 |
| 2015-04-23 | 2015-04-21 | 3.200 | 190,200 | -400 | 0.09% | 608,640 |
| 2015-04-20 | 2015-04-16 | 3.200 | 190,600 | +1,000 | 0.09% | 609,920 |
| 2015-04-13 | 2015-04-09 | 2.850 | 189,600 | -3,200 | 0.09% | 540,360 |
| 2015-03-05 | 2015-03-03 | 2.800 | 192,800 | -2,400 | 0.10% | 539,840 |
| 2015-03-02 | 2015-02-26 | 2.650 | 195,200 | -4,000 | 0.10% | 517,280 |
| 2015-01-27 | 2015-01-23 | 2.700 | 199,200 | +800 | 0.10% | 537,840 |
| 2015-01-12 | 2015-01-08 | 2.850 | 198,400 | +9,000 | 0.10% | 565,440 |
| 2014-11-19 | 2014-11-17 | 3.400 | 189,400 | +26,000 | 0.09% | 643,960 |
| 2014-08-07 | 2014-08-05 | 3.550 | 163,400 | -15,800 | 0.08% | 580,070 |
| 2014-08-05 | 2014-08-01 | 3.400 | 179,200 | -10,000 | 0.09% | 609,280 |
| 2014-07-31 | 2014-07-29 | 3.450 | 189,200 | +11,200 | 0.09% | 652,740 |
| 2014-07-30 | 2014-07-28 | 3.400 | 178,000 | +10,000 | 0.09% | 605,200 |
| 2014-07-29 | 2014-07-25 | 3.350 | 168,000 | +14,600 | 0.08% | 562,800 |
| 2014-06-04 | 2014-05-30 | 3.150 | 153,400 | -3,400 | 0.08% | 483,210 |
| 2014-05-21 | 2014-05-19 | 2.950 | 156,800 | -1,000 | 0.08% | 462,560 |
| 2014-05-14 | 2014-05-12 | 3.000 | 157,800 | -5,000 | 0.08% | 473,400 |
| 2014-05-09 | 2014-05-07 | 3.100 | 162,800 | -10,000 | 0.08% | 504,680 |
| 2014-04-15 | 2014-04-11 | 3.400 | 172,800 | +5,000 | 0.09% | 587,520 |
| 2014-03-26 | 2014-03-24 | 3.650 | 167,800 | -5,000 | 0.08% | 612,470 |
| 2014-03-13 | 2014-03-11 | 3.600 | 172,800 | +5,000 | 0.09% | 622,080 |
| 2014-02-27 | 2014-02-25 | 3.500 | 167,800 | -800 | 0.08% | 587,300 |
| 2013-12-20 | 2013-12-18 | 3.800 | 168,600 | +4,000 | 0.08% | 640,680 |
| 2013-12-17 | 2013-12-13 | 3.800 | 164,600 | +2,000 | 0.08% | 625,480 |
| 2013-11-27 | 2013-11-25 | 4.350 | 162,600 | -42,600 | 0.08% | 707,310 |
| 2013-11-25 | 2013-11-21 | 4.100 | 205,200 | -4,400 | 0.10% | 841,320 |
| 2013-11-15 | 2013-11-13 | 3.500 | 209,600 | +4,000 | 0.10% | 733,600 |
| 2013-09-26 | 2013-09-24 | 3.300 | 205,600 | +3,000 | 0.10% | 678,480 |
| 2013-09-13 | 2013-09-11 | 3.350 | 202,600 | -15,000 | 0.10% | 678,710 |
| 2013-09-11 | 2013-09-09 | 3.250 | 217,600 | -20,000 | 0.11% | 707,200 |
| 2013-09-05 | 2013-09-03 | 3.300 | 237,600 | -25,000 | 0.12% | 784,080 |
| 2013-08-19 | 2013-08-15 | 3.600 | 262,600 | -23,200 | 0.13% | 945,360 |
| 2013-08-16 | 2013-08-13 | 3.600 | 285,800 | +10,000 | 0.14% | 1,028,880 |
| 2013-08-15 | 2013-08-12 | 3.600 | 275,800 | +13,200 | 0.14% | 992,880 |
| 2013-07-22 | 2013-07-18 | 3.500 | 262,600 | +2,000 | 0.13% | 919,100 |
| 2013-07-17 | 2013-07-15 | 3.450 | 260,600 | -6,000 | 0.13% | 899,070 |
| 2013-06-26 | 2013-06-24 | 3.950 | 266,600 | +2,000 | 0.13% | 1,053,070 |
| 2013-06-18 | 2013-06-14 | 4.400 | 264,600 | -1,000 | 0.13% | 1,164,240 |
| 2013-06-17 | 2013-06-13 | 4.300 | 265,600 | -4,600 | 0.13% | 1,142,080 |
| 2013-06-11 | 2013-06-07 | 4.550 | 270,200 | +4,600 | 0.13% | 1,229,410 |
| 2013-06-10 | 2013-06-06 | 4.900 | 265,600 | +43,200 | 0.13% | 1,301,440 |
| 2013-04-29 | 2013-04-25 | 4.400 | 222,400 | -1,400 | 0.11% | 978,560 |
| 2013-04-05 | 2013-04-02 | 4.800 | 223,800 | +1,000 | 0.11% | 1,074,240 |
| 2013-03-25 | 2013-03-21 | 5.800 | 222,800 | +10,000 | 0.11% | 1,292,240 |
| 2013-03-06 | 2013-03-04 | 6.500 | 212,800 | -5,000 | 0.11% | 1,383,200 |
| 2013-02-28 | 2013-02-26 | 6.700 | 217,800 | -10,000 | 0.11% | 1,459,260 |
| 2013-02-21 | 2013-02-19 | 6.900 | 227,800 | +3,000 | 0.11% | 1,571,820 |
| 2013-02-20 | 2013-02-18 | 6.800 | 224,800 | +10,000 | 0.11% | 1,528,640 |
| 2013-02-18 | 2013-02-14 | 7.100 | 214,800 | -6,000 | 0.11% | 1,525,080 |
| 2013-01-30 | 2013-01-28 | 8.400 | 220,800 | +6,000 | 0.11% | 1,854,720 |
| 2013-01-23 | 2013-01-21 | 8.500 | 214,800 | +5,000 | 0.11% | 1,825,800 |
| 2013-01-17 | 2013-01-15 | 8.800 | 209,800 | -3,000 | 0.10% | 1,846,240 |
| 2013-01-15 | 2013-01-11 | 8.600 | 212,800 | -5,000 | 0.11% | 1,830,080 |
| 2013-01-11 | 2013-01-09 | 8.900 | 217,800 | -2,600 | 0.11% | 1,938,420 |
| 2013-01-07 | 2013-01-03 | 8.100 | 220,400 | -4,000 | 0.11% | 1,785,240 |
| 2013-01-02 | 2012-12-27 | 7.600 | 224,400 | +2,600 | 0.11% | 1,705,440 |
| 2012-12-17 | 2012-12-13 | 7.800 | 221,800 | +5,000 | 0.11% | 1,730,040 |
| 2012-12-12 | 2012-12-10 | 7.500 | 216,800 | -3,000 | 0.11% | 1,626,000 |
| 2012-11-23 | 2012-11-21 | 7.300 | 219,800 | -600 | 0.11% | 1,604,540 |
| 2012-11-13 | 2012-11-09 | 7.700 | 220,400 | -3,000 | 0.11% | 1,697,080 |
| 2012-11-12 | 2012-11-08 | 7.700 | 223,400 | +2,800 | 0.11% | 1,720,180 |
| 2012-11-08 | 2012-11-06 | 7.800 | 220,600 | +2,600 | 0.11% | 1,720,680 |
| 2012-11-06 | 2012-11-02 | 7.800 | 218,000 | +3,000 | 0.11% | 1,700,400 |
| 2012-10-30 | 2012-10-26 | 7.800 | 215,000 | -15,000 | 0.11% | 1,677,000 |
| 2012-10-29 | 2012-10-25 | 8.100 | 230,000 | -3,000 | 0.11% | 1,863,000 |
| 2012-10-22 | 2012-10-18 | 7.900 | 233,000 | -2,600 | 0.12% | 1,840,700 |
| 2012-10-19 | 2012-10-17 | 7.900 | 235,600 | +3,000 | 0.12% | 1,861,240 |
| 2012-10-10 | 2012-10-08 | 7.900 | 232,600 | -3,000 | 0.12% | 1,837,540 |
| 2012-10-04 | 2012-09-28 | 7.300 | 235,600 | +1,400 | 0.12% | 1,719,880 |
| 2012-09-28 | 2012-09-26 | 6.900 | 234,200 | -5,000 | 0.12% | 1,615,980 |
| 2012-09-07 | 2012-09-05 | 6.300 | 239,200 | -1,200 | 0.12% | 1,506,960 |
| 2012-08-28 | 2012-08-24 | 6.800 | 240,400 | -10,000 | 0.12% | 1,634,720 |
| 2012-08-20 | 2012-08-16 | 6.500 | 250,400 | -200 | 0.12% | 1,627,600 |
| 2012-08-14 | 2012-08-10 | 6.700 | 250,600 | +1,600 | 0.12% | 1,679,020 |
| 2012-08-13 | 2012-08-09 | 6.900 | 249,000 | +200 | 0.12% | 1,718,100 |
| 2012-07-30 | 2012-07-26 | 6.700 | 248,800 | -2,000 | 0.12% | 1,666,960 |
| 2012-07-27 | 2012-07-25 | 6.600 | 250,800 | -1,000 | 0.12% | 1,655,280 |
| 2012-07-25 | 2012-07-23 | 6.500 | 251,800 | -10,000 | 0.13% | 1,636,700 |
| 2012-07-20 | 2012-07-18 | 6.500 | 261,800 | +1,200 | 0.13% | 1,701,700 |
| 2012-07-19 | 2012-07-17 | 6.700 | 260,600 | -7,000 | 0.13% | 1,746,020 |
| 2012-06-28 | 2012-06-26 | 7.400 | 267,600 | -7,800 | 0.13% | 1,980,240 |
| 2012-06-21 | 2012-06-19 | 7.500 | 275,400 | -12,000 | 0.14% | 2,065,500 |
| 2012-06-06 | 2012-06-04 | 6.800 | 287,400 | +4,000 | 0.14% | 1,954,320 |
| 2012-05-15 | 2012-05-11 | 7.400 | 283,400 | -1,000 | 0.14% | 2,097,160 |
| 2012-05-11 | 2012-05-09 | 7.600 | 284,400 | +2,000 | 0.14% | 2,161,440 |
| 2012-05-08 | 2012-05-04 | 8.502 | 282,400 | -9,904 | 0.14% | 2,400,918 |
| 2012-05-04 | 2012-05-02 | 8.598 | 292,304 | -10,351 | 0.14% | 2,513,360 |
| 2012-04-17 | 2012-04-13 | 8.502 | 302,655 | -3,105 | 0.15% | 2,573,123 |
| 2012-04-16 | 2012-04-12 | 8.598 | 305,760 | +2,070 | 0.15% | 2,629,061 |
| 2012-04-13 | 2012-04-11 | 8.502 | 303,690 | +621 | 0.15% | 2,581,922 |
| 2012-04-11 | 2012-04-05 | 8.695 | 303,069 | -6,210 | 0.15% | 2,635,203 |
| 2012-04-05 | 2012-04-02 | 8.598 | 309,279 | +10,351 | 0.15% | 2,659,319 |
| 2012-04-03 | 2012-03-30 | 8.405 | 298,928 | -4,141 | 0.14% | 2,512,557 |
| 2012-03-29 | 2012-03-27 | 9.275 | 303,069 | -30,431 | 0.15% | 2,810,883 |
| 2012-03-28 | 2012-03-26 | 9.082 | 333,500 | -65,830 | 0.16% | 3,028,682 |
| 2012-03-27 | 2012-03-23 | 9.275 | 399,330 | +11,386 | 0.19% | 3,703,678 |
| 2012-03-26 | 2012-03-22 | 9.468 | 387,944 | -1,036 | 0.19% | 3,673,036 |
| 2012-03-23 | 2012-03-21 | 9.661 | 388,980 | -10,350 | 0.19% | 3,758,004 |
| 2012-03-22 | 2012-03-20 | 10.144 | 399,330 | -3,105 | 0.19% | 4,050,897 |
| 2012-03-21 | 2012-03-19 | 10.531 | 402,435 | +6,210 | 0.19% | 4,237,915 |
| 2012-03-20 | 2012-03-16 | 11.110 | 396,225 | -3,105 | 0.19% | 4,402,200 |
| 2012-03-19 | 2012-03-15 | 10.724 | 399,330 | -10,351 | 0.19% | 4,282,377 |
| 2012-03-16 | 2012-03-14 | 10.434 | 409,681 | +12,214 | 0.20% | 4,274,640 |
| 2012-03-15 | 2012-03-13 | 11.110 | 397,467 | -20,080 | 0.19% | 4,415,999 |
| 2012-03-14 | 2012-03-12 | 10.627 | 417,547 | +4,554 | 0.20% | 4,437,395 |
| 2012-03-13 | 2012-03-09 | 10.627 | 412,993 | +17,596 | 0.20% | 4,388,998 |
| 2012-03-12 | 2012-03-08 | 10.724 | 395,397 | -9,730 | 0.19% | 4,240,200 |
| 2012-03-09 | 2012-03-07 | 10.144 | 405,127 | +5,590 | 0.19% | 4,109,704 |
| 2012-03-08 | 2012-03-06 | 10.337 | 399,537 | +14,491 | 0.19% | 4,130,197 |
| 2012-03-06 | 2012-03-02 | 10.627 | 385,046 | -7,867 | 0.18% | 4,091,997 |
| 2012-02-27 | 2012-02-23 | 9.854 | 392,913 | +66,245 | 0.19% | 3,871,922 |
| 2012-02-24 | 2012-02-22 | 9.661 | 326,668 | -3,106 | 0.16% | 3,155,997 |
| 2012-02-17 | 2012-02-15 | 9.275 | 329,774 | -3,726 | 0.16% | 3,058,565 |
| 2012-02-16 | 2012-02-14 | 9.178 | 333,500 | +19,046 | 0.16% | 3,060,902 |
| 2012-02-14 | 2012-02-10 | 8.985 | 314,454 | -1,036 | 0.15% | 2,825,336 |
| 2012-02-03 | 2012-02-01 | 8.502 | 315,490 | +2,071 | 0.15% | 2,682,244 |
| 2012-01-26 | 2012-01-19 | 8.695 | 313,419 | -414 | 0.15% | 2,725,197 |
| 2012-01-10 | 2012-01-06 | 8.309 | 313,833 | +4,140 | 0.15% | 2,607,517 |
| 2011-12-15 | 2011-12-13 | 9.565 | 309,693 | +1,035 | 0.15% | 2,962,079 |
| 2011-12-13 | 2011-12-09 | 9.468 | 308,658 | +5,175 | 0.15% | 2,922,359 |
| 2011-12-02 | 2011-11-30 | 9.468 | 303,483 | -15,526 | 0.15% | 2,873,363 |
| 2011-11-29 | 2011-11-25 | 8.888 | 319,009 | +15,526 | 0.15% | 2,835,442 |
| 2011-11-18 | 2011-11-16 | 9.371 | 303,483 | -1,035 | 0.15% | 2,844,043 |
| 2011-11-17 | 2011-11-15 | 9.758 | 304,518 | +1,035 | 0.15% | 2,971,422 |
| 2011-11-14 | 2011-11-10 | 9.082 | 303,483 | +621 | 0.15% | 2,756,083 |
| 2011-11-11 | 2011-11-09 | 9.468 | 302,862 | +1,035 | 0.15% | 2,867,483 |
| 2011-11-10 | 2011-11-08 | 9.275 | 301,827 | -19,666 | 0.14% | 2,799,364 |
| 2011-11-01 | 2011-10-28 | 8.598 | 321,493 | -4,761 | 0.15% | 2,764,341 |
| 2011-10-28 | 2011-10-26 | 7.729 | 326,254 | +3,105 | 0.16% | 2,521,598 |
| 2011-10-20 | 2011-10-18 | 7.342 | 323,149 | +4,140 | 0.16% | 2,372,720 |
| 2011-09-28 | 2011-09-26 | 5.990 | 319,009 | -11,386 | 0.15% | 1,910,841 |
| 2011-09-20 | 2011-09-16 | 7.729 | 330,395 | +6,211 | 0.16% | 2,553,604 |
| 2011-09-15 | 2011-09-12 | 7.922 | 324,184 | -8,281 | 0.16% | 2,568,239 |
| 2011-08-29 | 2011-08-25 | 8.019 | 332,465 | -9,936 | 0.16% | 2,665,963 |
| 2011-08-26 | 2011-08-24 | 7.922 | 342,401 | +9,936 | 0.16% | 2,712,557 |
| 2011-08-16 | 2011-08-12 | 9.371 | 332,465 | -414 | 0.16% | 3,115,643 |
| 2011-08-12 | 2011-08-10 | 9.468 | 332,879 | +2,070 | 0.16% | 3,151,683 |
| 2011-08-11 | 2011-08-09 | 9.178 | 330,809 | -2,277 | 0.16% | 3,036,204 |
| 2011-08-10 | 2011-08-08 | 9.661 | 333,086 | +1,656 | 0.16% | 3,218,003 |
| 2011-08-09 | 2011-08-05 | 11.110 | 331,430 | +3,106 | 0.16% | 3,682,304 |
| 2011-08-08 | 2011-08-04 | 11.980 | 328,324 | -1,450 | 0.16% | 3,933,275 |
| 2011-08-05 | 2011-08-03 | 11.980 | 329,774 | +16,562 | 0.16% | 3,950,646 |
| 2011-07-28 | 2011-07-26 | 13.139 | 313,212 | -5,176 | 0.15% | 4,115,355 |
| 2011-07-27 | 2011-07-25 | 12.946 | 318,388 | +2,070 | 0.15% | 4,121,844 |
| 2011-07-26 | 2011-07-22 | 13.139 | 316,318 | -1,035 | 0.15% | 4,156,165 |
| 2011-07-25 | 2011-07-21 | 13.332 | 317,353 | -1,035 | 0.15% | 4,231,085 |
| 2011-07-21 | 2011-07-19 | 13.139 | 318,388 | +2,691 | 0.15% | 4,183,364 |
| 2011-07-20 | 2011-07-18 | 13.139 | 315,697 | +1,036 | 0.15% | 4,148,006 |
| 2011-07-19 | 2011-07-15 | 13.236 | 314,661 | -2,071 | 0.15% | 4,164,794 |
| 2011-07-15 | 2011-07-13 | 13.332 | 316,732 | +7,246 | 0.15% | 4,222,805 |
| 2011-07-14 | 2011-07-12 | 12.946 | 309,486 | +4,140 | 0.15% | 4,006,598 |
| 2011-07-13 | 2011-07-11 | 13.719 | 305,346 | +1,035 | 0.15% | 4,189,002 |
| 2011-07-12 | 2011-07-08 | 14.105 | 304,311 | -4,140 | 0.15% | 4,292,403 |
| 2011-07-11 | 2011-07-07 | 13.912 | 308,451 | +2,070 | 0.15% | 4,291,199 |
| 2011-07-07 | 2011-07-05 | 13.429 | 306,381 | +414 | 0.15% | 4,114,401 |
| 2011-07-06 | 2011-07-04 | 13.139 | 305,967 | +5,175 | 0.15% | 4,020,162 |
| 2011-06-29 | 2011-06-27 | 12.366 | 300,792 | +5,176 | 0.14% | 3,719,686 |
| 2011-06-23 | 2011-06-21 | 11.883 | 295,616 | +621 | 0.14% | 3,512,878 |
| 2011-06-22 | 2011-06-20 | 11.980 | 294,995 | -6,211 | 0.14% | 3,533,998 |
| 2011-06-16 | 2011-06-14 | 12.849 | 301,206 | -1,863 | 0.14% | 3,870,306 |
| 2011-06-14 | 2011-06-10 | 12.366 | 303,069 | +4,348 | 0.15% | 3,747,844 |
| 2011-06-08 | 2011-06-03 | 12.849 | 298,721 | +621 | 0.14% | 3,838,375 |
| 2011-06-02 | 2011-05-31 | 13.719 | 298,100 | +10,350 | 0.14% | 4,089,595 |
| 2011-06-01 | 2011-05-30 | 13.332 | 287,750 | +828 | 0.14% | 3,836,405 |
| 2011-05-30 | 2011-05-26 | 13.912 | 286,922 | -1,035 | 0.14% | 3,991,686 |
| 2011-05-25 | 2011-05-23 | 13.815 | 287,957 | +6,211 | 0.14% | 3,978,265 |
| 2011-05-20 | 2011-05-18 | 14.492 | 281,746 | +3,105 | 0.13% | 4,082,997 |
| 2011-05-19 | 2011-05-17 | 14.492 | 278,641 | -621 | 0.13% | 4,038,000 |
| 2011-05-18 | 2011-05-16 | 14.685 | 279,262 | -3,105 | 0.13% | 4,100,959 |
| 2011-05-17 | 2011-05-13 | 14.685 | 282,367 | +2,070 | 0.14% | 4,146,556 |
| 2011-05-16 | 2011-05-12 | 14.782 | 280,297 | -1,035 | 0.13% | 4,143,238 |
| 2011-05-13 | 2011-05-11 | 14.975 | 281,332 | -1,035 | 0.13% | 4,212,897 |
| 2011-05-12 | 2011-05-09 | 15.071 | 282,367 | +621 | 0.14% | 4,255,676 |
| 2011-05-11 | 2011-05-06 | 15.361 | 281,746 | -2,070 | 0.13% | 4,327,977 |
| 2011-05-09 | 2011-05-05 | 15.265 | 283,816 | +9,729 | 0.14% | 4,332,354 |
| 2011-05-06 | 2011-05-04 | 15.168 | 274,087 | +7,246 | 0.13% | 4,157,365 |
| 2011-05-04 | 2011-04-29 | 15.651 | 266,841 | -5,176 | 0.13% | 4,176,357 |
| 2011-04-29 | 2011-04-27 | 15.939 | 272,017 | +1,349 | 0.13% | 4,335,735 |
| 2011-04-28 | 2011-04-26 | 16.129 | 270,668 | -6,957 | 0.13% | 4,365,593 |
| 2011-04-27 | 2011-04-21 | 15.560 | 277,625 | +3,373 | 0.13% | 4,319,762 |
| 2011-04-26 | 2011-04-20 | 15.560 | 274,252 | +7,378 | 0.13% | 4,267,279 |
| 2011-04-20 | 2011-04-18 | 15.749 | 266,874 | +3,162 | 0.13% | 4,203,120 |
| 2011-04-19 | 2011-04-15 | 15.275 | 263,712 | +4,848 | 0.12% | 4,028,220 |
| 2011-04-18 | 2011-04-14 | 15.560 | 258,864 | +2,108 | 0.12% | 4,027,846 |
| 2011-04-15 | 2011-04-13 | 15.939 | 256,756 | +1,476 | 0.12% | 4,092,487 |
| 2011-04-13 | 2011-04-11 | 16.224 | 255,280 | -2,740 | 0.12% | 4,141,620 |
| 2011-04-12 | 2011-04-08 | 16.319 | 258,020 | +6,324 | 0.12% | 4,210,554 |
| 2011-04-08 | 2011-04-06 | 15.465 | 251,696 | +9,696 | 0.12% | 3,892,434 |
| 2011-04-07 | 2011-04-04 | 15.749 | 242,000 | -2,108 | 0.11% | 3,811,368 |
| 2011-04-04 | 2011-03-31 | 15.560 | 244,108 | -2,740 | 0.11% | 3,798,247 |
| 2011-04-01 | 2011-03-30 | 15.560 | 246,848 | +2,108 | 0.12% | 3,840,881 |
| 2011-03-31 | 2011-03-29 | 15.844 | 244,740 | +2,108 | 0.12% | 3,877,741 |
| 2011-03-25 | 2011-03-23 | 14.990 | 242,632 | -5,481 | 0.11% | 3,637,161 |
| 2011-03-23 | 2011-03-21 | 15.085 | 248,113 | +422 | 0.12% | 3,742,864 |
| 2011-03-22 | 2011-03-18 | 14.706 | 247,691 | -1,687 | 0.12% | 3,642,498 |
| 2011-03-21 | 2011-03-17 | 13.757 | 249,378 | +1,687 | 0.12% | 3,430,706 |
| 2011-03-18 | 2011-03-16 | 14.231 | 247,691 | +3,794 | 0.12% | 3,524,998 |
| 2011-03-17 | 2011-03-15 | 14.042 | 243,897 | +2,319 | 0.11% | 3,424,724 |
| 2011-03-16 | 2011-03-14 | 14.801 | 241,578 | +2,108 | 0.11% | 3,575,521 |
| 2011-03-15 | 2011-03-11 | 15.180 | 239,470 | -1,054 | 0.11% | 3,635,201 |
| 2011-03-14 | 2011-03-10 | 15.560 | 240,524 | -1,054 | 0.11% | 3,742,481 |
| 2011-03-10 | 2011-03-08 | 15.465 | 241,578 | +632 | 0.11% | 3,735,961 |
| 2011-03-09 | 2011-03-07 | 15.275 | 240,946 | -1,054 | 0.11% | 3,680,468 |
| 2011-02-23 | 2011-02-21 | 15.939 | 242,000 | +5,271 | 0.11% | 3,857,288 |
| 2011-02-16 | 2011-02-14 | 16.698 | 236,729 | -1,054 | 0.11% | 3,952,952 |
| 2011-02-15 | 2011-02-11 | 16.319 | 237,783 | +6,324 | 0.11% | 3,880,312 |
| 2011-02-14 | 2011-02-10 | 16.414 | 231,459 | +5,270 | 0.11% | 3,799,072 |
| 2011-02-11 | 2011-02-09 | 16.698 | 226,189 | +421 | 0.11% | 3,776,953 |
| 2011-02-01 | 2011-01-28 | 16.224 | 225,768 | +1,476 | 0.11% | 3,662,823 |
| 2011-01-31 | 2011-01-27 | 16.414 | 224,292 | +4,216 | 0.11% | 3,681,436 |
| 2011-01-27 | 2011-01-25 | 15.939 | 220,076 | +1,054 | 0.10% | 3,507,837 |
| 2011-01-19 | 2011-01-17 | 17.362 | 219,022 | +6,324 | 0.10% | 3,802,736 |
| 2011-01-17 | 2011-01-13 | 17.552 | 212,698 | +5,270 | 0.10% | 3,733,297 |
| 2011-01-13 | 2011-01-11 | 17.552 | 207,428 | -2,951 | 0.10% | 3,640,797 |
| 2011-01-12 | 2011-01-10 | 17.742 | 210,379 | +3,162 | 0.10% | 3,732,513 |
| 2011-01-10 | 2011-01-06 | 18.026 | 207,217 | -1,265 | 0.10% | 3,735,394 |
| 2011-01-06 | 2011-01-04 | 17.932 | 208,482 | +3,162 | 0.10% | 3,738,417 |
| 2011-01-04 | 2010-12-31 | 18.216 | 205,320 | +2,319 | 0.10% | 3,740,157 |
| 2010-12-30 | 2010-12-28 | 17.552 | 203,001 | +421 | 0.10% | 3,563,094 |
| 2010-12-29 | 2010-12-24 | 18.121 | 202,580 | -4,216 | 0.10% | 3,671,025 |
| 2010-12-28 | 2010-12-22 | 18.026 | 206,796 | +1,054 | 0.10% | 3,727,804 |
| 2010-12-23 | 2010-12-21 | 18.121 | 205,742 | +4,427 | 0.10% | 3,728,325 |
| 2010-12-22 | 2010-12-20 | 18.216 | 201,315 | -1,054 | 0.09% | 3,667,201 |
| 2010-12-21 | 2010-12-17 | 18.501 | 202,369 | +1,476 | 0.10% | 3,744,001 |
| 2010-12-20 | 2010-12-16 | 18.026 | 200,893 | -2,108 | 0.09% | 3,621,394 |
| 2010-12-17 | 2010-12-15 | 18.501 | 203,001 | +1,475 | 0.10% | 3,755,694 |
| 2010-12-16 | 2010-12-14 | 18.596 | 201,526 | +4,427 | 0.09% | 3,747,525 |
| 2010-12-15 | 2010-12-13 | 18.501 | 197,099 | +2,108 | 0.09% | 3,646,502 |
| 2010-12-10 | 2010-12-08 | 19.070 | 194,991 | +8,011 | 0.09% | 3,718,502 |
| 2010-12-09 | 2010-12-07 | 18.975 | 186,980 | +4,216 | 0.09% | 3,547,991 |
| 2010-12-08 | 2010-12-06 | 18.785 | 182,764 | -2,319 | 0.09% | 3,433,312 |
| 2010-11-26 | 2010-11-24 | 18.216 | 185,083 | -1,476 | 0.09% | 3,371,515 |
| 2010-11-24 | 2010-11-22 | 18.785 | 186,559 | -1,054 | 0.09% | 3,504,603 |
| 2010-11-23 | 2010-11-19 | 17.742 | 187,613 | -4,216 | 0.09% | 3,328,602 |
| 2010-11-22 | 2010-11-18 | 17.932 | 191,829 | +2,741 | 0.09% | 3,439,802 |
| 2010-11-19 | 2010-11-17 | 16.888 | 189,088 | +57,548 | 0.09% | 3,193,312 |
| 2010-11-18 | 2010-11-16 | 17.647 | 131,540 | +1,476 | 0.06% | 2,321,283 |
| 2010-11-17 | 2010-11-15 | 18.975 | 130,064 | +26,350 | 0.07% | 2,467,996 |
| 2010-11-16 | 2010-11-12 | 19.355 | 103,714 | -2,108 | 0.06% | 2,007,359 |
| 2010-11-09 | 2010-11-05 | 20.778 | 105,822 | +7,378 | 0.06% | 2,198,758 |
| 2010-11-08 | 2010-11-04 | 20.968 | 98,444 | +6,746 | 0.05% | 2,064,139 |
| 2010-11-01 | 2010-10-28 | 20.968 | 91,698 | +1,054 | 0.05% | 1,922,691 |
| 2010-10-29 | 2010-10-27 | 21.916 | 90,644 | -211 | 0.05% | 1,986,591 |
| 2010-10-27 | 2010-10-25 | 20.493 | 90,855 | +42,371 | 0.05% | 1,861,916 |
| 2010-10-26 | 2010-10-22 | 20.019 | 48,484 | +4,216 | 0.03% | 970,596 |
| 2010-10-25 | 2010-10-21 | 20.588 | 44,268 | -12,648 | 0.02% | 911,396 |
| 2010-10-18 | 2010-10-14 | 18.691 | 56,916 | -7,378 | 0.03% | 1,063,795 |
| 2010-10-15 | 2010-10-13 | 19.355 | 64,294 | +13,491 | 0.04% | 1,244,394 |
| 2010-10-13 | 2010-10-11 | 20.209 | 50,803 | -3,162 | 0.03% | 1,026,659 |
| 2010-10-12 | 2010-10-08 | 20.683 | 53,965 | +13,702 | 0.03% | 1,116,159 |
| 2010-10-11 | 2010-10-07 | 20.968 | 40,263 | -18,972 | 0.02% | 844,220 |
| 2010-10-07 | 2010-10-05 | 19.924 | 59,235 | +10,540 | 0.03% | 1,180,199 |
| 2010-10-06 | 2010-10-04 | 20.209 | 48,695 | -1,054 | 0.03% | 984,060 |
| 2010-10-05 | 2010-09-30 | 19.260 | 49,749 | -1,265 | 0.03% | 958,159 |
| 2010-10-04 | 2010-09-29 | 19.355 | 51,014 | -10,540 | 0.03% | 987,363 |
| 2010-09-29 | 2010-09-27 | 19.734 | 61,554 | +6,957 | 0.03% | 1,214,722 |
| 2010-09-24 | 2010-09-21 | 16.983 | 54,597 | -3,162 | 0.03% | 927,212 |
| 2010-09-22 | 2010-09-20 | 17.173 | 57,759 | -16,443 | 0.03% | 991,872 |
| 2010-09-21 | 2010-09-17 | 16.034 | 74,202 | -211 | 0.04% | 1,189,761 |
| 2010-09-15 | 2010-09-13 | 16.129 | 74,413 | -1,265 | 0.04% | 1,200,204 |
| 2010-09-08 | 2010-09-06 | 16.034 | 75,678 | +4,216 | 0.04% | 1,213,427 |
| 2010-09-07 | 2010-09-03 | 15.939 | 71,462 | -2,108 | 0.04% | 1,139,048 |
| 2010-09-03 | 2010-09-01 | 15.844 | 73,570 | +5,270 | 0.04% | 1,165,667 |
| 2010-09-02 | 2010-08-31 | 15.655 | 68,300 | -1,054 | 0.04% | 1,069,208 |
| 2010-09-01 | 2010-08-30 | 14.990 | 69,354 | +1,476 | 0.04% | 1,039,647 |
| 2010-08-30 | 2010-08-26 | 15.939 | 67,878 | -1,054 | 0.04% | 1,081,921 |
| 2010-08-26 | 2010-08-24 | 16.224 | 68,932 | +1,054 | 0.04% | 1,118,341 |
| 2010-08-25 | 2010-08-23 | 16.414 | 67,878 | -1,054 | 0.04% | 1,114,121 |
| 2010-08-24 | 2010-08-20 | 16.603 | 68,932 | -2,108 | 0.04% | 1,144,501 |
| 2010-08-23 | 2010-08-19 | 15.844 | 71,040 | +1,265 | 0.04% | 1,125,581 |
| 2010-08-12 | 2010-08-10 | 15.465 | 69,775 | +3,794 | 0.04% | 1,079,058 |
| 2010-08-11 | 2010-08-09 | 15.939 | 65,981 | +1,054 | 0.04% | 1,051,685 |
| 2010-08-10 | 2010-08-06 | 16.129 | 64,927 | -3,162 | 0.04% | 1,047,205 |
| 2010-08-09 | 2010-08-05 | 16.129 | 68,089 | -2,740 | 0.04% | 1,098,205 |
| 2010-08-05 | 2010-08-03 | 15.844 | 70,829 | +1,054 | 0.04% | 1,122,238 |
| 2010-08-03 | 2010-07-30 | 15.655 | 69,775 | +2,108 | 0.04% | 1,092,298 |
| 2010-08-02 | 2010-07-29 | 14.990 | 67,667 | +1,054 | 0.04% | 1,014,358 |
| 2010-07-29 | 2010-07-27 | 14.990 | 66,613 | -3,162 | 0.04% | 998,558 |
| 2010-07-28 | 2010-07-26 | 14.611 | 69,775 | +1,054 | 0.04% | 1,019,478 |
| 2010-07-27 | 2010-07-23 | 14.706 | 68,721 | +1,054 | 0.04% | 1,010,598 |
| 2010-07-23 | 2010-07-21 | 14.611 | 67,667 | -3,373 | 0.04% | 988,678 |
| 2010-07-22 | 2010-07-20 | 13.947 | 71,040 | +2,108 | 0.04% | 990,781 |
| 2010-07-20 | 2010-07-16 | 14.042 | 68,932 | -2,108 | 0.04% | 967,921 |
| 2010-07-19 | 2010-07-15 | 14.326 | 71,040 | +1,054 | 0.04% | 1,017,741 |
| 2010-07-16 | 2010-07-14 | 14.326 | 69,986 | +1,054 | 0.04% | 1,002,641 |
| 2010-07-15 | 2010-07-13 | 14.516 | 68,932 | +1,054 | 0.04% | 1,000,621 |
| 2010-07-13 | 2010-07-09 | 14.516 | 67,878 | +2,108 | 0.04% | 985,321 |
| 2010-07-09 | 2010-07-07 | 14.611 | 65,770 | +1,054 | 0.04% | 960,961 |
| 2010-06-29 | 2010-06-25 | 15.180 | 64,716 | +4,427 | 0.04% | 982,402 |
| 2010-06-23 | 2010-06-21 | 15.180 | 60,289 | +6,324 | 0.03% | 915,199 |
| 2010-06-18 | 2010-06-15 | 15.180 | 53,965 | +843 | 0.03% | 819,199 |
| 2010-06-17 | 2010-06-14 | 15.275 | 53,122 | +843 | 0.03% | 811,442 |
| 2010-05-28 | 2010-05-26 | 14.727 | 52,279 | -934 | 0.03% | 769,923 |
| 2010-05-19 | 2010-05-17 | 15.100 | 53,213 | +8,583 | 0.03% | 803,518 |
| 2010-05-12 | 2010-05-10 | 15.566 | 44,630 | +1,072 | 0.02% | 694,714 |
| 2010-05-07 | 2010-05-05 | 15.939 | 43,558 | +3,219 | 0.02% | 694,268 |
| 2010-05-05 | 2010-05-03 | 16.125 | 40,339 | +1,717 | 0.02% | 650,480 |
| 2010-05-03 | 2010-04-29 | 16.871 | 38,622 | -20,384 | 0.02% | 651,593 |
| 2010-04-30 | 2010-04-28 | 16.591 | 59,006 | -3,219 | 0.03% | 978,992 |
| 2010-04-29 | 2010-04-27 | 16.778 | 62,225 | -7,295 | 0.03% | 1,044,000 |
| 2010-04-27 | 2010-04-23 | 16.125 | 69,520 | +1,716 | 0.04% | 1,121,034 |
| 2010-04-16 | 2010-04-14 | 16.125 | 67,804 | -7,510 | 0.04% | 1,093,363 |
| 2010-04-15 | 2010-04-13 | 16.032 | 75,314 | -2,145 | 0.04% | 1,207,444 |
| 2010-04-13 | 2010-04-09 | 16.498 | 77,459 | +17,165 | 0.04% | 1,277,933 |
| 2010-03-29 | 2010-03-25 | 16.778 | 60,294 | +10,514 | 0.03% | 1,011,602 |
| 2010-03-17 | 2010-03-15 | 16.871 | 49,780 | +215 | 0.03% | 839,840 |
| 2010-03-16 | 2010-03-12 | 17.151 | 49,565 | +5,364 | 0.03% | 850,072 |
| 2010-03-15 | 2010-03-11 | 17.523 | 44,201 | +11,801 | 0.02% | 774,556 |
| 2010-03-05 | 2010-03-03 | 16.498 | 32,400 | -2,146 | 0.02% | 534,541 |
| 2010-03-04 | 2010-03-02 | 16.219 | 34,546 | -2,145 | 0.02% | 560,286 |
| 2010-03-03 | 2010-03-01 | 16.498 | 36,691 | -2,146 | 0.02% | 605,335 |
| 2010-03-02 | 2010-02-26 | 16.405 | 38,837 | -2,360 | 0.02% | 637,120 |
| 2010-03-01 | 2010-02-25 | 16.219 | 41,197 | +2,145 | 0.02% | 668,156 |
| 2010-02-26 | 2010-02-24 | 16.405 | 39,052 | +1,288 | 0.02% | 640,647 |
| 2010-02-22 | 2010-02-18 | 16.964 | 37,764 | +1,073 | 0.02% | 640,638 |
| 2010-02-18 | 2010-02-12 | 17.151 | 36,691 | -1,073 | 0.02% | 629,275 |
| 2010-02-05 | 2010-02-03 | 16.219 | 37,764 | -5,364 | 0.02% | 612,478 |
| 2010-02-03 | 2010-02-01 | 16.125 | 43,128 | +2,145 | 0.02% | 695,454 |
| 2010-02-01 | 2010-01-28 | 14.914 | 40,983 | +6,223 | 0.02% | 611,205 |
| 2010-01-25 | 2010-01-21 | 16.591 | 34,760 | -9,656 | 0.02% | 576,717 |
| 2010-01-22 | 2010-01-20 | 17.430 | 44,416 | +1,717 | 0.02% | 774,184 |
| 2010-01-21 | 2010-01-19 | 17.710 | 42,699 | +858 | 0.02% | 756,196 |
| 2010-01-19 | 2010-01-15 | 17.803 | 41,841 | -2,789 | 0.02% | 744,901 |
| 2010-01-18 | 2010-01-14 | 17.990 | 44,630 | -1,288 | 0.02% | 802,874 |
| 2010-01-15 | 2010-01-13 | 17.803 | 45,918 | -2,145 | 0.02% | 817,484 |
| 2010-01-14 | 2010-01-12 | 17.896 | 48,063 | +2,145 | 0.03% | 860,152 |
| 2010-01-13 | 2010-01-11 | 18.269 | 45,918 | +3,219 | 0.02% | 838,884 |
| 2010-01-12 | 2010-01-08 | 17.803 | 42,699 | +6,437 | 0.02% | 760,176 |
| 2010-01-11 | 2010-01-07 | 18.362 | 36,262 | +2,146 | 0.02% | 665,857 |
| 2010-01-08 | 2010-01-06 | 16.591 | 34,116 | -5,365 | 0.02% | 566,032 |
| 2010-01-07 | 2010-01-05 | 16.498 | 39,481 | -4,291 | 0.02% | 651,365 |
| 2010-01-06 | 2010-01-04 | 16.685 | 43,772 | -15,234 | 0.02% | 730,319 |
| 2010-01-05 | 2009-12-31 | 15.846 | 59,006 | +18,023 | 0.03% | 934,992 |
| 2010-01-04 | 2009-12-29 | 15.100 | 40,983 | +1,073 | 0.02% | 618,845 |
| 2009-12-29 | 2009-12-24 | 14.541 | 39,910 | -1,073 | 0.02% | 580,322 |
| 2009-12-22 | 2009-12-18 | 13.888 | 40,983 | +1,073 | 0.02% | 569,184 |
| 2009-12-21 | 2009-12-17 | 14.168 | 39,910 | +3,219 | 0.02% | 565,442 |
| 2009-12-16 | 2009-12-14 | 14.914 | 36,691 | +1,502 | 0.02% | 547,196 |
| 2009-12-15 | 2009-12-11 | 14.820 | 35,189 | +1,073 | 0.02% | 521,515 |
| 2009-12-14 | 2009-12-10 | 14.448 | 34,116 | -1,073 | 0.02% | 492,893 |
| 2009-12-10 | 2009-12-08 | 15.193 | 35,189 | -1,931 | 0.02% | 534,635 |
| 2009-12-09 | 2009-12-07 | 15.473 | 37,120 | +1,287 | 0.02% | 574,353 |
| 2009-12-08 | 2009-12-04 | 15.659 | 35,833 | -379,358 | 0.02% | 561,120 |
| 2009-12-07 | 2009-12-03 | 15.659 | 415,191 | +68,233 | 0.23% | 6,501,599 |
| 2009-12-04 | 2009-12-02 | 15.659 | 346,958 | -66,302 | 0.20% | 5,433,119 |
| 2009-12-03 | 2009-12-01 | 15.380 | 413,260 | +384,293 | 0.23% | 6,355,801 |
| 2009-12-02 | 2009-11-30 | 15.659 | 28,967 | +429 | 0.02% | 453,603 |
| 2009-12-01 | 2009-11-27 | 14.168 | 28,538 | +11,372 | 0.02% | 404,325 |
| 2009-11-30 | 2009-11-26 | 15.193 | 17,166 | +1,717 | 0.01% | 260,807 |
| 2009-11-27 | 2009-11-25 | 15.753 | 15,449 | -215 | 0.01% | 243,360 |
| 2009-11-26 | 2009-11-24 | 15.753 | 15,664 | +7,940 | 0.01% | 246,747 |
| 2009-11-25 | 2009-11-23 | 16.685 | 7,724 | -6,223 | 0.00% | 128,872 |
| 2009-11-24 | 2009-11-20 | 14.354 | 13,947 | +858 | 0.01% | 200,200 |
| 2009-11-23 | 2009-11-19 | 13.795 | 13,089 | 0.01% | 180,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy