History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,272,700 | +0 | 0.42% | 547,261 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,272,700 | -65 | 0.42% | 547,261 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,272,765 | +95,565 | 0.42% | 547,289 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,177,200 | +2,000 | 0.39% | 506,196 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,175,200 | +40,000 | 0.39% | 575,848 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,135,200 | -92,000 | 0.38% | 590,304 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,227,200 | -150,400 | 0.41% | 607,464 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,377,600 | -198,800 | 0.46% | 688,800 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,576,400 | +40,000 | 0.52% | 772,436 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,536,400 | +20,000 | 0.51% | 798,928 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,516,400 | -84,000 | 0.50% | 818,856 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,600,400 | +84,000 | 0.53% | 960,240 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,516,400 | +20,000 | 0.50% | 879,512 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,496,400 | -20,000 | 0.50% | 1,197,120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,516,400 | -4,000 | 0.50% | 894,676 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,520,400 | -10,000 | 0.50% | 912,240 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,530,400 | -6,000 | 0.51% | 1,040,672 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,536,400 | -10,000 | 0.51% | 1,106,208 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,546,400 | +20,000 | 0.51% | 1,159,800 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,526,400 | -4,000 | 0.51% | 1,266,912 |
| 2023-11-10 | 2023-11-08 | 0.920 | 1,530,400 | -40,000 | 0.52% | 1,407,968 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,570,400 | +20,000 | 0.53% | 1,413,360 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,550,400 | -20,000 | 0.53% | 1,550,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 1,570,400 | -10,000 | 0.53% | 1,381,952 |
| 2023-10-16 | 2023-10-12 | 1.100 | 1,580,400 | -16,000 | 0.54% | 1,738,440 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,596,400 | +6,000 | 0.54% | 1,309,048 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,590,400 | +20,000 | 0.54% | 1,288,224 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,570,400 | -88,000 | 0.53% | 1,444,768 |
| 2023-09-15 | 2023-09-13 | 0.990 | 1,658,400 | -20,000 | 0.56% | 1,641,816 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,678,400 | -1,200 | 0.57% | 1,695,184 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,679,600 | -2,800 | 0.57% | 1,847,560 |
| 2023-08-23 | 2023-08-21 | 1.220 | 1,682,400 | -4,000 | 0.57% | 2,052,528 |
| 2023-08-17 | 2023-08-15 | 1.130 | 1,686,400 | -1,000 | 0.57% | 1,905,632 |
| 2023-08-15 | 2023-08-11 | 1.030 | 1,687,400 | -5,200 | 0.57% | 1,738,022 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,692,600 | +50,000 | 0.58% | 1,760,304 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,642,600 | +30,000 | 0.56% | 1,774,008 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,612,600 | +30,400 | 0.55% | 2,306,018 |
| 2023-08-03 | 2023-08-01 | 1.360 | 1,582,200 | -20,000 | 0.54% | 2,151,792 |
| 2023-08-02 | 2023-07-31 | 1.340 | 1,602,200 | +13,600 | 0.54% | 2,146,948 |
| 2023-07-31 | 2023-07-27 | 1.200 | 1,588,600 | -20,000 | 0.54% | 1,906,320 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,608,600 | +20,000 | 0.55% | 1,865,976 |
| 2023-07-26 | 2023-07-24 | 1.160 | 1,588,600 | -20,000 | 0.54% | 1,842,776 |
| 2023-07-19 | 2023-07-14 | 1.020 | 1,608,600 | -50,000 | 0.55% | 1,640,772 |
| 2023-07-14 | 2023-07-12 | 0.950 | 1,658,600 | -50,000 | 0.56% | 1,575,670 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,708,600 | -60,000 | 0.58% | 1,469,396 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,768,600 | +60,000 | 0.60% | 1,397,194 |
| 2023-06-20 | 2023-06-16 | 0.850 | 1,708,600 | -800 | 0.58% | 1,452,310 |
| 2023-05-29 | 2023-05-24 | 0.890 | 1,709,400 | +15,800 | 0.58% | 1,521,366 |
| 2023-05-25 | 2023-05-23 | 0.890 | 1,693,600 | +22,600 | 0.58% | 1,507,304 |
| 2023-05-15 | 2023-05-11 | 0.880 | 1,671,000 | +166,000 | 0.57% | 1,470,480 |
| 2023-05-10 | 2023-05-08 | 0.870 | 1,505,000 | -12,200 | 0.51% | 1,309,350 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,517,200 | +12,200 | 0.52% | 1,335,136 |
| 2023-05-04 | 2023-05-02 | 0.900 | 1,505,000 | +81,200 | 0.51% | 1,354,500 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,423,800 | +8,000 | 0.48% | 1,324,134 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,415,800 | +5,400 | 0.48% | 1,302,536 |
| 2023-04-24 | 2023-04-20 | 0.900 | 1,410,400 | -5,400 | 0.48% | 1,269,360 |
| 2023-04-18 | 2023-04-14 | 0.910 | 1,415,800 | +17,400 | 0.48% | 1,288,378 |
| 2023-04-13 | 2023-04-11 | 0.830 | 1,398,400 | +20,800 | 0.48% | 1,160,672 |
| 2023-04-12 | 2023-04-06 | 0.830 | 1,377,600 | +16,800 | 0.47% | 1,143,408 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,360,800 | +18,800 | 0.46% | 1,143,072 |
| 2023-04-03 | 2023-03-30 | 0.830 | 1,342,000 | +37,800 | 0.46% | 1,113,860 |
| 2023-03-31 | 2023-03-29 | 0.840 | 1,304,200 | +41,200 | 0.44% | 1,095,528 |
| 2023-03-29 | 2023-03-27 | 0.840 | 1,263,000 | +9,800 | 0.43% | 1,060,920 |
| 2023-03-28 | 2023-03-24 | 0.820 | 1,253,200 | +17,000 | 0.43% | 1,027,624 |
| 2023-03-27 | 2023-03-23 | 0.820 | 1,236,200 | +16,000 | 0.42% | 1,013,684 |
| 2023-03-01 | 2023-02-27 | 0.850 | 1,220,200 | -116,200 | 0.41% | 1,037,170 |
| 2023-01-12 | 2023-01-10 | 1.000 | 1,336,400 | +40,000 | 0.45% | 1,336,400 |
| 2023-01-09 | 2023-01-05 | 1.020 | 1,296,400 | +2,800 | 0.44% | 1,322,328 |
| 2022-12-12 | 2022-12-08 | 0.860 | 1,293,600 | +20,000 | 0.44% | 1,112,496 |
| 2022-12-09 | 2022-12-07 | 0.870 | 1,273,600 | -1,000 | 0.43% | 1,108,032 |
| 2022-12-08 | 2022-12-06 | 0.860 | 1,274,600 | +10,000 | 0.43% | 1,096,156 |
| 2022-12-02 | 2022-11-30 | 0.790 | 1,264,600 | -7,800 | 0.43% | 999,034 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,272,400 | +7,800 | 0.43% | 979,748 |
| 2022-11-17 | 2022-11-15 | 0.750 | 1,264,600 | -3,000 | 0.45% | 948,450 |
| 2022-11-08 | 2022-11-04 | 0.760 | 1,267,600 | +8,000 | 0.45% | 963,376 |
| 2022-11-02 | 2022-10-31 | 0.800 | 1,259,600 | -400 | 0.44% | 1,007,680 |
| 2022-09-15 | 2022-09-13 | 0.970 | 1,260,000 | -2,000 | 0.44% | 1,222,200 |
| 2022-08-11 | 2022-08-09 | 0.880 | 1,262,000 | +200 | 0.44% | 1,110,560 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,261,800 | +2,000 | 0.44% | 1,135,620 |
| 2022-07-15 | 2022-07-13 | 0.920 | 1,259,800 | -21,000 | 0.44% | 1,159,016 |
| 2022-07-13 | 2022-07-11 | 0.950 | 1,280,800 | -30,000 | 0.45% | 1,216,760 |
| 2022-07-12 | 2022-07-08 | 0.930 | 1,310,800 | +19,000 | 0.46% | 1,219,044 |
| 2022-06-30 | 2022-06-28 | 0.960 | 1,291,800 | -14,400 | 0.45% | 1,240,128 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,306,200 | +14,400 | 0.46% | 1,227,828 |
| 2022-06-22 | 2022-06-20 | 0.920 | 1,291,800 | -3,000 | 0.45% | 1,188,456 |
| 2022-06-21 | 2022-06-17 | 0.880 | 1,294,800 | +120,000 | 0.46% | 1,139,424 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,174,800 | +3,000 | 0.41% | 1,315,776 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,171,800 | -5,600 | 0.41% | 1,288,980 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,177,400 | +11,800 | 0.41% | 1,295,140 |
| 2022-06-10 | 2022-06-08 | 1.080 | 1,165,600 | +13,800 | 0.41% | 1,258,848 |
| 2022-06-01 | 2022-05-30 | 1.080 | 1,151,800 | +10,000 | 0.41% | 1,243,944 |
| 2022-05-30 | 2022-05-26 | 1.150 | 1,141,800 | +10,000 | 0.40% | 1,313,070 |
| 2022-05-20 | 2022-05-18 | 1.140 | 1,131,800 | +3,000 | 0.43% | 1,290,252 |
| 2022-05-19 | 2022-05-17 | 1.290 | 1,128,800 | +2,000 | 0.43% | 1,456,152 |
| 2022-05-18 | 2022-05-16 | 1.560 | 1,126,800 | -155,000 | 0.43% | 1,757,808 |
| 2022-05-16 | 2022-05-12 | 1.350 | 1,281,800 | -24,000 | 0.49% | 1,730,430 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,305,800 | -10,000 | 0.49% | 1,762,830 |
| 2022-05-10 | 2022-05-05 | 1.280 | 1,315,800 | -20,000 | 0.50% | 1,684,224 |
| 2022-04-28 | 2022-04-26 | 0.880 | 1,335,800 | +10,000 | 0.51% | 1,175,504 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,325,800 | +20,000 | 0.50% | 1,219,736 |
| 2022-03-11 | 2022-03-09 | 0.950 | 1,305,800 | -47,800 | 0.49% | 1,240,510 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,353,600 | -50,000 | 0.51% | 1,218,240 |
| 2022-01-24 | 2022-01-20 | 0.810 | 1,403,600 | +47,800 | 0.53% | 1,136,916 |
| 2022-01-20 | 2022-01-18 | 0.780 | 1,355,800 | +3,200 | 0.51% | 1,057,524 |
| 2021-12-16 | 2021-12-14 | 0.970 | 1,352,600 | +6,800 | 0.51% | 1,312,022 |
| 2021-11-09 | 2021-11-05 | 1.080 | 1,345,800 | +100,000 | 0.67% | 1,453,464 |
| 2021-10-12 | 2021-10-08 | 1.050 | 1,245,800 | +70,000 | 0.62% | 1,308,090 |
| 2021-10-08 | 2021-10-06 | 1.040 | 1,175,800 | +40,000 | 0.58% | 1,222,832 |
| 2021-10-07 | 2021-10-05 | 1.040 | 1,135,800 | +15,200 | 0.56% | 1,181,232 |
| 2021-10-05 | 2021-09-30 | 1.050 | 1,120,600 | -20,000 | 0.56% | 1,176,630 |
| 2021-10-04 | 2021-09-29 | 1.080 | 1,140,600 | -12,000 | 0.57% | 1,231,848 |
| 2021-09-13 | 2021-09-09 | 0.860 | 1,152,600 | -8,000 | 0.57% | 991,236 |
| 2021-09-07 | 2021-09-03 | 0.940 | 1,160,600 | -1,000 | 0.58% | 1,090,964 |
| 2021-07-22 | 2021-07-20 | 1.010 | 1,161,600 | -24,000 | 0.58% | 1,173,216 |
| 2021-07-15 | 2021-07-13 | 1.100 | 1,185,600 | -400 | 0.59% | 1,304,160 |
| 2021-07-14 | 2021-07-12 | 1.090 | 1,186,000 | +24,000 | 0.59% | 1,292,740 |
| 2021-07-06 | 2021-07-02 | 1.010 | 1,162,000 | -5,000 | 0.58% | 1,173,620 |
| 2021-06-29 | 2021-06-25 | 0.990 | 1,167,000 | -5,000 | 0.58% | 1,155,330 |
| 2021-06-23 | 2021-06-21 | 0.960 | 1,172,000 | -6,800 | 0.58% | 1,125,120 |
| 2021-06-17 | 2021-06-15 | 1.010 | 1,178,800 | -2,000 | 0.59% | 1,190,588 |
| 2021-06-09 | 2021-06-07 | 0.980 | 1,180,800 | -4,000 | 0.59% | 1,157,184 |
| 2021-06-04 | 2021-06-02 | 0.950 | 1,184,800 | -10,000 | 0.59% | 1,125,560 |
| 2021-06-03 | 2021-06-01 | 0.970 | 1,194,800 | -112,400 | 0.59% | 1,158,956 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,307,200 | +10,000 | 0.65% | 1,228,768 |
| 2021-05-26 | 2021-05-24 | 0.800 | 1,297,200 | -87,000 | 0.64% | 1,037,760 |
| 2021-05-24 | 2021-05-20 | 0.870 | 1,384,200 | +50,000 | 0.69% | 1,204,254 |
| 2021-05-21 | 2021-05-18 | 0.880 | 1,334,200 | +112,400 | 0.66% | 1,174,096 |
| 2021-05-20 | 2021-05-17 | 0.860 | 1,221,800 | -20,000 | 0.61% | 1,050,748 |
| 2021-05-18 | 2021-05-14 | 0.800 | 1,241,800 | -1,000 | 0.62% | 993,440 |
| 2021-05-17 | 2021-05-13 | 0.850 | 1,242,800 | +400 | 0.62% | 1,056,380 |
| 2021-05-14 | 2021-05-12 | 0.870 | 1,242,400 | +101,000 | 0.62% | 1,080,888 |
| 2021-05-13 | 2021-05-11 | 1.040 | 1,141,400 | +26,600 | 0.57% | 1,187,056 |
| 2021-05-07 | 2021-05-05 | 0.850 | 1,114,800 | -28,200 | 0.55% | 947,580 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,143,000 | +20,000 | 0.57% | 662,940 |
| 2021-03-22 | 2021-03-18 | 0.650 | 1,123,000 | +2,000 | 0.56% | 729,950 |
| 2021-03-09 | 2021-03-05 | 0.720 | 1,121,000 | +15,000 | 0.56% | 807,120 |
| 2021-02-02 | 2021-01-29 | 0.780 | 1,106,000 | -200 | 0.55% | 862,680 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,106,200 | +69,000 | 0.55% | 873,898 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,037,200 | -99,600 | 0.52% | 974,968 |
| 2020-12-11 | 2020-12-09 | 0.830 | 1,136,800 | +6,800 | 0.56% | 943,544 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,130,000 | +35,000 | 0.56% | 983,100 |
| 2020-11-25 | 2020-11-23 | 0.870 | 1,095,000 | +29,200 | 0.54% | 952,650 |
| 2020-11-06 | 2020-11-04 | 0.880 | 1,065,800 | -1,000 | 0.53% | 937,904 |
| 2020-10-20 | 2020-10-16 | 0.950 | 1,066,800 | +20,000 | 0.53% | 1,013,460 |
| 2020-09-16 | 2020-09-14 | 1.140 | 1,046,800 | +8,000 | 0.52% | 1,193,352 |
| 2020-09-15 | 2020-09-11 | 1.280 | 1,038,800 | -20,000 | 0.52% | 1,329,664 |
| 2020-09-14 | 2020-09-10 | 1.210 | 1,058,800 | +55,000 | 0.53% | 1,281,148 |
| 2020-09-11 | 2020-09-09 | 1.400 | 1,003,800 | -28,600 | 0.50% | 1,405,320 |
| 2020-09-10 | 2020-09-08 | 1.280 | 1,032,400 | -50,000 | 0.51% | 1,321,472 |
| 2020-09-09 | 2020-09-07 | 1.000 | 1,082,400 | +48,800 | 0.54% | 1,082,400 |
| 2020-09-08 | 2020-09-04 | 0.980 | 1,033,600 | -62,000 | 0.51% | 1,012,928 |
| 2020-08-25 | 2020-08-21 | 0.910 | 1,095,600 | -1,000 | 0.54% | 996,996 |
| 2020-08-18 | 2020-08-14 | 0.910 | 1,096,600 | -70,000 | 0.54% | 997,906 |
| 2020-08-11 | 2020-08-07 | 0.600 | 1,166,600 | -6,000 | 0.58% | 699,960 |
| 2020-08-04 | 2020-07-31 | 0.630 | 1,172,600 | -1,000 | 0.58% | 738,738 |
| 2020-07-07 | 2020-07-03 | 0.610 | 1,173,600 | -400 | 0.58% | 715,896 |
| 2020-07-02 | 2020-06-29 | 0.620 | 1,174,000 | +2,000 | 0.58% | 727,880 |
| 2020-04-23 | 2020-04-21 | 0.830 | 1,172,000 | -2,000 | 0.58% | 972,760 |
| 2019-11-12 | 2019-11-08 | 1.580 | 1,174,000 | +14,200 | 0.58% | 1,854,920 |
| 2019-10-28 | 2019-10-24 | 1.400 | 1,159,800 | -19,400 | 0.58% | 1,623,720 |
| 2019-10-24 | 2019-10-22 | 1.280 | 1,179,200 | -25,600 | 0.59% | 1,509,376 |
| 2019-10-09 | 2019-10-04 | 1.420 | 1,204,800 | -1,000 | 0.60% | 1,710,816 |
| 2019-09-26 | 2019-09-24 | 1.440 | 1,205,800 | -1,800 | 0.60% | 1,736,352 |
| 2019-09-23 | 2019-09-19 | 1.450 | 1,207,600 | -25,000 | 0.60% | 1,751,020 |
| 2019-09-19 | 2019-09-17 | 1.470 | 1,232,600 | -3,000 | 0.61% | 1,811,922 |
| 2019-09-16 | 2019-09-12 | 1.470 | 1,235,600 | +5,000 | 0.61% | 1,816,332 |
| 2019-09-13 | 2019-09-11 | 1.520 | 1,230,600 | +75,000 | 0.61% | 1,870,512 |
| 2019-09-11 | 2019-09-09 | 1.880 | 1,155,600 | +26,800 | 0.57% | 2,172,528 |
| 2019-09-09 | 2019-09-05 | 1.760 | 1,128,800 | +3,000 | 0.56% | 1,986,688 |
| 2019-08-28 | 2019-08-26 | 1.190 | 1,125,800 | -6,000 | 0.56% | 1,339,702 |
| 2019-07-04 | 2019-07-02 | 1.050 | 1,131,800 | -2,000 | 0.56% | 1,188,390 |
| 2019-07-02 | 2019-06-27 | 1.050 | 1,133,800 | -600 | 0.56% | 1,190,490 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,134,400 | -5,000 | 0.56% | 1,554,128 |
| 2019-03-29 | 2019-03-27 | 1.290 | 1,139,400 | -400 | 0.57% | 1,469,826 |
| 2019-03-15 | 2019-03-13 | 1.390 | 1,139,800 | -2,200 | 0.57% | 1,584,322 |
| 2019-03-14 | 2019-03-12 | 1.350 | 1,142,000 | -7,200 | 0.57% | 1,541,700 |
| 2019-03-12 | 2019-03-08 | 1.340 | 1,149,200 | -2,800 | 0.57% | 1,539,928 |
| 2019-02-28 | 2019-02-26 | 1.320 | 1,152,000 | +2,200 | 0.57% | 1,520,640 |
| 2019-02-27 | 2019-02-25 | 1.330 | 1,149,800 | -10,000 | 0.57% | 1,529,234 |
| 2019-02-08 | 2019-01-31 | 1.260 | 1,159,800 | -6,000 | 0.58% | 1,461,348 |
| 2019-01-14 | 2019-01-10 | 1.260 | 1,165,800 | +10,000 | 0.58% | 1,468,908 |
| 2018-12-27 | 2018-12-20 | 1.290 | 1,155,800 | -800 | 0.57% | 1,490,982 |
| 2018-12-18 | 2018-12-14 | 1.320 | 1,156,600 | -200 | 0.57% | 1,526,712 |
| 2018-10-31 | 2018-10-29 | 1.390 | 1,156,800 | -10,000 | 0.57% | 1,607,952 |
| 2018-09-28 | 2018-09-26 | 1.300 | 1,166,800 | +10,000 | 0.58% | 1,516,840 |
| 2018-08-28 | 2018-08-24 | 1.600 | 1,156,800 | +1,000 | 0.57% | 1,850,880 |
| 2018-08-14 | 2018-08-10 | 1.680 | 1,155,800 | -6,200 | 0.57% | 1,941,744 |
| 2018-08-10 | 2018-08-08 | 1.590 | 1,162,000 | -10,000 | 0.58% | 1,847,580 |
| 2018-07-17 | 2018-07-13 | 1.590 | 1,172,000 | -6,000 | 0.58% | 1,863,480 |
| 2018-07-12 | 2018-07-10 | 1.550 | 1,178,000 | -13,200 | 0.59% | 1,825,900 |
| 2018-06-21 | 2018-06-19 | 1.720 | 1,191,200 | -2,000 | 0.59% | 2,048,864 |
| 2018-06-14 | 2018-06-12 | 1.750 | 1,193,200 | +13,200 | 0.59% | 2,088,100 |
| 2018-06-11 | 2018-06-07 | 1.460 | 1,180,000 | +7,000 | 0.59% | 1,722,800 |
| 2018-05-28 | 2018-05-24 | 1.380 | 1,173,000 | -400 | 0.58% | 1,618,740 |
| 2018-05-25 | 2018-05-23 | 1.420 | 1,173,400 | -1,000 | 0.58% | 1,666,228 |
| 2018-05-24 | 2018-05-21 | 1.390 | 1,174,400 | -14,800 | 0.58% | 1,632,416 |
| 2018-05-23 | 2018-05-18 | 1.430 | 1,189,200 | +6,200 | 0.59% | 1,700,556 |
| 2018-05-17 | 2018-05-15 | 1.290 | 1,183,000 | -5,000 | 0.59% | 1,526,070 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,188,000 | -23,400 | 0.59% | 1,568,160 |
| 2018-04-27 | 2018-04-25 | 1.270 | 1,211,400 | -200 | 0.60% | 1,538,478 |
| 2018-04-20 | 2018-04-18 | 1.290 | 1,211,600 | -3,800 | 0.60% | 1,562,964 |
| 2018-04-16 | 2018-04-12 | 1.290 | 1,215,400 | -41,200 | 0.60% | 1,567,866 |
| 2018-03-27 | 2018-03-23 | 1.310 | 1,256,600 | -200 | 0.62% | 1,646,146 |
| 2018-03-15 | 2018-03-13 | 1.320 | 1,256,800 | +30,000 | 0.62% | 1,658,976 |
| 2018-03-14 | 2018-03-12 | 1.320 | 1,226,800 | -1,000 | 0.61% | 1,619,376 |
| 2018-03-12 | 2018-03-08 | 1.340 | 1,227,800 | +20,000 | 0.61% | 1,645,252 |
| 2018-03-05 | 2018-03-01 | 1.280 | 1,207,800 | -33,200 | 0.60% | 1,545,984 |
| 2018-02-27 | 2018-02-23 | 1.270 | 1,241,000 | -1,600 | 0.62% | 1,576,070 |
| 2018-02-06 | 2018-02-02 | 1.280 | 1,242,600 | -48,400 | 0.62% | 1,590,528 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,291,000 | -46,800 | 0.64% | 1,729,940 |
| 2018-01-11 | 2018-01-09 | 1.360 | 1,337,800 | -18,200 | 0.66% | 1,819,408 |
| 2018-01-10 | 2018-01-08 | 1.360 | 1,356,000 | -1,800 | 0.67% | 1,844,160 |
| 2018-01-09 | 2018-01-05 | 1.420 | 1,357,800 | +40,000 | 0.67% | 1,928,076 |
| 2018-01-08 | 2018-01-04 | 1.240 | 1,317,800 | +36,000 | 0.65% | 1,634,072 |
| 2017-12-22 | 2017-12-20 | 1.190 | 1,281,800 | +60,000 | 0.64% | 1,525,342 |
| 2017-12-19 | 2017-12-15 | 1.150 | 1,221,800 | +6,000 | 0.61% | 1,405,070 |
| 2017-11-24 | 2017-11-22 | 1.520 | 1,215,800 | -200 | 0.60% | 1,848,016 |
| 2017-11-21 | 2017-11-17 | 1.600 | 1,216,000 | -9,200 | 0.60% | 1,945,600 |
| 2017-11-13 | 2017-11-09 | 1.620 | 1,225,200 | -1,600 | 0.61% | 1,984,824 |
| 2017-10-30 | 2017-10-26 | 1.710 | 1,226,800 | -25,000 | 0.61% | 2,097,828 |
| 2017-10-20 | 2017-10-18 | 1.760 | 1,251,800 | +9,200 | 0.62% | 2,203,168 |
| 2017-10-06 | 2017-10-03 | 1.610 | 1,242,600 | -2,000 | 0.62% | 2,000,586 |
| 2017-09-29 | 2017-09-27 | 1.560 | 1,244,600 | -2,000 | 0.62% | 1,941,576 |
| 2017-09-21 | 2017-09-19 | 1.650 | 1,246,600 | +2,000 | 0.62% | 2,056,890 |
| 2017-07-06 | 2017-07-04 | 1.730 | 1,244,600 | +6,200 | 0.62% | 2,153,158 |
| 2017-06-05 | 2017-06-01 | 1.900 | 1,238,400 | -4,800 | 0.62% | 2,352,960 |
| 2017-05-24 | 2017-05-22 | 1.950 | 1,243,200 | -21,000 | 0.62% | 2,424,240 |
| 2017-05-19 | 2017-05-17 | 1.970 | 1,264,200 | -3,000 | 0.63% | 2,490,474 |
| 2017-03-28 | 2017-03-24 | 2.400 | 1,267,200 | -1,000 | 0.63% | 3,041,280 |
| 2017-03-06 | 2017-03-02 | 2.300 | 1,268,200 | -21,000 | 0.63% | 2,916,860 |
| 2017-03-03 | 2017-03-01 | 2.310 | 1,289,200 | -9,000 | 0.64% | 2,978,052 |
| 2017-02-23 | 2017-02-21 | 2.360 | 1,298,200 | -10,000 | 0.64% | 3,063,752 |
| 2017-02-17 | 2017-02-15 | 2.300 | 1,308,200 | +40,000 | 0.65% | 3,008,860 |
| 2017-02-16 | 2017-02-14 | 2.340 | 1,268,200 | +30,000 | 0.63% | 2,967,588 |
| 2017-01-19 | 2017-01-17 | 2.480 | 1,238,200 | +3,400 | 0.62% | 3,070,736 |
| 2017-01-03 | 2016-12-29 | 2.500 | 1,234,800 | -40,000 | 0.61% | 3,087,000 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,274,800 | -10,000 | 0.63% | 3,250,740 |
| 2016-12-07 | 2016-12-05 | 2.440 | 1,284,800 | -200 | 0.64% | 3,134,912 |
| 2016-11-21 | 2016-11-17 | 2.350 | 1,285,000 | -5,000 | 0.64% | 3,019,750 |
| 2016-11-09 | 2016-11-07 | 2.450 | 1,290,000 | +200 | 0.64% | 3,160,500 |
| 2016-10-20 | 2016-10-18 | 2.550 | 1,289,800 | -200 | 0.64% | 3,288,990 |
| 2016-10-12 | 2016-10-07 | 2.600 | 1,290,000 | -1,000 | 0.64% | 3,354,000 |
| 2016-09-29 | 2016-09-27 | 2.470 | 1,291,000 | -10,000 | 0.64% | 3,188,770 |
| 2016-09-28 | 2016-09-26 | 2.500 | 1,301,000 | +10,000 | 0.65% | 3,252,500 |
| 2016-08-26 | 2016-08-24 | 2.290 | 1,291,000 | +40,000 | 0.64% | 2,956,390 |
| 2016-08-16 | 2016-08-12 | 2.190 | 1,251,000 | -1,000 | 0.62% | 2,739,690 |
| 2016-07-15 | 2016-07-13 | 2.280 | 1,252,000 | -1,000 | 0.62% | 2,854,560 |
| 2016-07-14 | 2016-07-12 | 2.270 | 1,253,000 | +1,000 | 0.62% | 2,844,310 |
| 2016-07-07 | 2016-07-05 | 2.400 | 1,252,000 | -10,000 | 0.62% | 3,004,800 |
| 2016-07-04 | 2016-06-29 | 2.430 | 1,262,000 | -2,000 | 0.63% | 3,066,660 |
| 2016-06-27 | 2016-06-23 | 2.280 | 1,264,000 | -10,000 | 0.63% | 2,881,920 |
| 2016-05-20 | 2016-05-18 | 2.600 | 1,274,000 | -400 | 0.63% | 3,312,400 |
| 2016-04-06 | 2016-04-01 | 2.750 | 1,274,400 | -41,400 | 0.63% | 3,504,600 |
| 2016-04-05 | 2016-03-31 | 2.700 | 1,315,800 | -25,600 | 0.65% | 3,552,660 |
| 2016-04-01 | 2016-03-30 | 2.700 | 1,341,400 | -1,600 | 0.67% | 3,621,780 |
| 2016-03-31 | 2016-03-29 | 2.800 | 1,343,000 | -31,400 | 0.67% | 3,760,400 |
| 2016-03-29 | 2016-03-23 | 2.800 | 1,374,400 | -2,000 | 0.68% | 3,848,320 |
| 2016-03-22 | 2016-03-18 | 2.650 | 1,376,400 | +20,000 | 0.68% | 3,647,460 |
| 2016-03-16 | 2016-03-14 | 2.700 | 1,356,400 | +21,000 | 0.67% | 3,662,280 |
| 2016-03-15 | 2016-03-11 | 2.650 | 1,335,400 | -1,000 | 0.66% | 3,538,810 |
| 2016-03-09 | 2016-03-07 | 2.600 | 1,336,400 | +10,000 | 0.66% | 3,474,640 |
| 2016-03-03 | 2016-03-01 | 2.550 | 1,326,400 | +20,000 | 0.66% | 3,382,320 |
| 2016-03-01 | 2016-02-26 | 2.600 | 1,306,400 | +9,400 | 0.65% | 3,396,640 |
| 2016-02-29 | 2016-02-25 | 2.600 | 1,297,000 | +20,600 | 0.64% | 3,372,200 |
| 2016-02-26 | 2016-02-24 | 2.650 | 1,276,400 | -4,000 | 0.63% | 3,382,460 |
| 2016-02-25 | 2016-02-23 | 2.480 | 1,280,400 | -10,000 | 0.64% | 3,175,392 |
| 2016-02-03 | 2016-02-01 | 2.320 | 1,290,400 | +10,000 | 0.64% | 2,993,728 |
| 2016-01-25 | 2016-01-21 | 2.350 | 1,280,400 | -2,400 | 0.64% | 3,008,940 |
| 2016-01-22 | 2016-01-20 | 2.470 | 1,282,800 | -600 | 0.64% | 3,168,516 |
| 2016-01-13 | 2016-01-11 | 2.400 | 1,283,400 | -20,600 | 0.64% | 3,080,160 |
| 2016-01-11 | 2016-01-07 | 2.440 | 1,304,000 | -24,000 | 0.65% | 3,181,760 |
| 2016-01-06 | 2016-01-04 | 2.460 | 1,328,000 | -17,400 | 0.66% | 3,266,880 |
| 2016-01-05 | 2015-12-31 | 2.600 | 1,345,400 | -50,000 | 0.67% | 3,498,040 |
| 2016-01-04 | 2015-12-29 | 2.500 | 1,395,400 | -3,000 | 0.69% | 3,488,500 |
| 2015-12-29 | 2015-12-24 | 2.550 | 1,398,400 | +3,000 | 0.69% | 3,565,920 |
| 2015-12-28 | 2015-12-22 | 2.550 | 1,395,400 | +42,000 | 0.69% | 3,558,270 |
| 2015-12-21 | 2015-12-17 | 2.430 | 1,353,400 | -12,000 | 0.67% | 3,288,762 |
| 2015-12-09 | 2015-12-07 | 2.480 | 1,365,400 | -9,400 | 0.68% | 3,386,192 |
| 2015-12-02 | 2015-11-30 | 2.380 | 1,374,800 | +9,400 | 0.68% | 3,272,024 |
| 2015-11-20 | 2015-11-18 | 2.430 | 1,365,400 | -600 | 0.68% | 3,317,922 |
| 2015-10-23 | 2015-10-20 | 2.550 | 1,366,000 | -2,000 | 0.68% | 3,483,300 |
| 2015-10-20 | 2015-10-16 | 2.550 | 1,368,000 | -40,000 | 0.68% | 3,488,400 |
| 2015-10-14 | 2015-10-12 | 2.700 | 1,408,000 | +5,200 | 0.70% | 3,801,600 |
| 2015-10-07 | 2015-10-05 | 2.600 | 1,402,800 | -200 | 0.70% | 3,647,280 |
| 2015-10-06 | 2015-10-02 | 2.550 | 1,403,000 | +20,000 | 0.70% | 3,577,650 |
| 2015-09-17 | 2015-09-15 | 2.700 | 1,383,000 | -5,000 | 0.69% | 3,734,100 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,388,000 | +19,600 | 0.69% | 3,678,200 |
| 2015-09-10 | 2015-09-08 | 2.650 | 1,368,400 | +400 | 0.68% | 3,626,260 |
| 2015-09-08 | 2015-09-04 | 2.600 | 1,368,000 | +10,000 | 0.68% | 3,556,800 |
| 2015-09-07 | 2015-09-02 | 2.600 | 1,358,000 | +20,000 | 0.67% | 3,530,800 |
| 2015-09-04 | 2015-09-01 | 2.800 | 1,338,000 | +50,000 | 0.66% | 3,746,400 |
| 2015-08-24 | 2015-08-20 | 2.850 | 1,288,000 | -10,000 | 0.64% | 3,670,800 |
| 2015-07-30 | 2015-07-28 | 2.800 | 1,298,000 | +4,000 | 0.64% | 3,634,400 |
| 2015-07-14 | 2015-07-10 | 2.850 | 1,294,000 | -1,000 | 0.64% | 3,687,900 |
| 2015-07-09 | 2015-07-07 | 2.600 | 1,295,000 | -200 | 0.64% | 3,367,000 |
| 2015-06-29 | 2015-06-25 | 3.800 | 1,295,200 | -10,000 | 0.64% | 4,921,760 |
| 2015-06-26 | 2015-06-24 | 3.800 | 1,305,200 | -20,000 | 0.65% | 4,959,760 |
| 2015-06-24 | 2015-06-22 | 4.000 | 1,325,200 | -14,000 | 0.66% | 5,300,800 |
| 2015-06-23 | 2015-06-19 | 3.700 | 1,339,200 | -20,000 | 0.67% | 4,955,040 |
| 2015-06-09 | 2015-06-05 | 3.650 | 1,359,200 | -5,000 | 0.68% | 4,961,080 |
| 2015-06-05 | 2015-06-03 | 3.700 | 1,364,200 | -10,000 | 0.68% | 5,047,540 |
| 2015-06-02 | 2015-05-29 | 3.700 | 1,374,200 | -14,000 | 0.68% | 5,084,540 |
| 2015-06-01 | 2015-05-28 | 3.650 | 1,388,200 | -10,000 | 0.69% | 5,066,930 |
| 2015-05-29 | 2015-05-27 | 3.600 | 1,398,200 | +20,000 | 0.69% | 5,033,520 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,378,200 | -6,000 | 0.68% | 4,616,970 |
| 2015-05-13 | 2015-05-11 | 3.600 | 1,384,200 | -10,000 | 0.69% | 4,983,120 |
| 2015-05-07 | 2015-05-05 | 3.650 | 1,394,200 | -5,000 | 0.69% | 5,088,830 |
| 2015-05-05 | 2015-04-30 | 3.650 | 1,399,200 | -2,000 | 0.70% | 5,107,080 |
| 2015-04-30 | 2015-04-28 | 3.700 | 1,401,200 | +3,000 | 0.70% | 5,184,440 |
| 2015-04-29 | 2015-04-27 | 3.700 | 1,398,200 | -4,200 | 0.69% | 5,173,340 |
| 2015-04-28 | 2015-04-24 | 3.600 | 1,402,400 | -8,000 | 0.70% | 5,048,640 |
| 2015-04-27 | 2015-04-23 | 3.650 | 1,410,400 | -13,000 | 0.70% | 5,147,960 |
| 2015-04-23 | 2015-04-21 | 3.200 | 1,423,400 | -22,000 | 0.71% | 4,554,880 |
| 2015-04-22 | 2015-04-20 | 3.050 | 1,445,400 | +14,000 | 0.72% | 4,408,470 |
| 2015-04-21 | 2015-04-17 | 3.250 | 1,431,400 | +4,400 | 0.71% | 4,652,050 |
| 2015-04-20 | 2015-04-16 | 3.200 | 1,427,000 | -57,600 | 0.71% | 4,566,400 |
| 2015-04-17 | 2015-04-15 | 3.200 | 1,484,600 | +15,600 | 0.74% | 4,750,720 |
| 2015-04-16 | 2015-04-14 | 3.050 | 1,469,000 | -35,000 | 0.73% | 4,480,450 |
| 2015-04-15 | 2015-04-13 | 3.300 | 1,504,000 | -11,800 | 0.75% | 4,963,200 |
| 2015-04-14 | 2015-04-10 | 3.050 | 1,515,800 | +40,000 | 0.75% | 4,623,190 |
| 2015-04-13 | 2015-04-09 | 2.850 | 1,475,800 | +20,000 | 0.73% | 4,206,030 |
| 2015-03-12 | 2015-03-10 | 2.850 | 1,455,800 | -800 | 0.72% | 4,149,030 |
| 2015-03-10 | 2015-03-06 | 2.800 | 1,456,600 | +2,000 | 0.72% | 4,078,480 |
| 2015-03-05 | 2015-03-03 | 2.800 | 1,454,600 | -15,000 | 0.72% | 4,072,880 |
| 2015-03-03 | 2015-02-27 | 2.750 | 1,469,600 | +20,000 | 0.73% | 4,041,400 |
| 2015-02-25 | 2015-02-23 | 2.900 | 1,449,600 | -2,000 | 0.72% | 4,203,840 |
| 2015-02-24 | 2015-02-18 | 2.600 | 1,451,600 | +10,000 | 0.72% | 3,774,160 |
| 2015-02-06 | 2015-02-04 | 2.700 | 1,441,600 | -2,000 | 0.72% | 3,892,320 |
| 2015-02-04 | 2015-02-02 | 2.750 | 1,443,600 | -1,000 | 0.72% | 3,969,900 |
| 2015-01-23 | 2015-01-21 | 2.700 | 1,444,600 | +8,200 | 0.72% | 3,900,420 |
| 2015-01-21 | 2015-01-19 | 2.700 | 1,436,400 | +4,000 | 0.71% | 3,878,280 |
| 2015-01-19 | 2015-01-15 | 2.850 | 1,432,400 | -12,000 | 0.71% | 4,082,340 |
| 2015-01-14 | 2015-01-12 | 2.900 | 1,444,400 | -30,000 | 0.72% | 4,188,760 |
| 2015-01-12 | 2015-01-08 | 2.850 | 1,474,400 | -2,000 | 0.73% | 4,202,040 |
| 2015-01-08 | 2015-01-06 | 2.900 | 1,476,400 | -39,000 | 0.73% | 4,281,560 |
| 2014-12-23 | 2014-12-19 | 2.900 | 1,515,400 | +2,000 | 0.75% | 4,394,660 |
| 2014-12-19 | 2014-12-17 | 2.900 | 1,513,400 | +3,800 | 0.75% | 4,388,860 |
| 2014-12-11 | 2014-12-09 | 3.000 | 1,509,600 | -31,400 | 0.75% | 4,528,800 |
| 2014-12-10 | 2014-12-08 | 3.000 | 1,541,000 | +7,000 | 0.77% | 4,623,000 |
| 2014-12-09 | 2014-12-05 | 3.100 | 1,534,000 | +8,000 | 0.76% | 4,755,400 |
| 2014-12-08 | 2014-12-04 | 3.100 | 1,526,000 | -14,200 | 0.76% | 4,730,600 |
| 2014-12-04 | 2014-12-02 | 3.300 | 1,540,200 | +25,000 | 0.77% | 5,082,660 |
| 2014-11-18 | 2014-11-14 | 3.400 | 1,515,200 | -2,000 | 0.75% | 5,151,680 |
| 2014-11-12 | 2014-11-10 | 3.450 | 1,517,200 | -1,200 | 0.75% | 5,234,340 |
| 2014-10-27 | 2014-10-23 | 3.350 | 1,518,400 | +10,000 | 0.75% | 5,086,640 |
| 2014-10-24 | 2014-10-22 | 3.350 | 1,508,400 | -4,000 | 0.75% | 5,053,140 |
| 2014-10-23 | 2014-10-21 | 3.350 | 1,512,400 | +2,000 | 0.75% | 5,066,540 |
| 2014-10-14 | 2014-10-10 | 3.350 | 1,510,400 | -4,000 | 0.75% | 5,059,840 |
| 2014-10-09 | 2014-10-07 | 3.350 | 1,514,400 | -8,000 | 0.75% | 5,073,240 |
| 2014-10-06 | 2014-09-30 | 3.400 | 1,522,400 | -5,000 | 0.76% | 5,176,160 |
| 2014-09-12 | 2014-09-10 | 3.400 | 1,527,400 | -16,400 | 0.76% | 5,193,160 |
| 2014-09-11 | 2014-09-08 | 3.450 | 1,543,800 | +8,000 | 0.77% | 5,326,110 |
| 2014-09-03 | 2014-09-01 | 3.200 | 1,535,800 | -40,000 | 0.76% | 4,914,560 |
| 2014-08-28 | 2014-08-26 | 3.450 | 1,575,800 | -20,200 | 0.78% | 5,436,510 |
| 2014-08-21 | 2014-08-19 | 3.500 | 1,596,000 | -1,000 | 0.79% | 5,586,000 |
| 2014-08-12 | 2014-08-08 | 3.400 | 1,597,000 | -1,000 | 0.79% | 5,429,800 |
| 2014-08-07 | 2014-08-05 | 3.550 | 1,598,000 | +5,000 | 0.79% | 5,672,900 |
| 2014-08-06 | 2014-08-04 | 3.500 | 1,593,000 | -10,400 | 0.79% | 5,575,500 |
| 2014-08-04 | 2014-07-31 | 3.350 | 1,603,400 | -600 | 0.80% | 5,371,390 |
| 2014-08-01 | 2014-07-30 | 3.400 | 1,604,000 | +200 | 0.80% | 5,453,600 |
| 2014-07-30 | 2014-07-28 | 3.400 | 1,603,800 | -10,800 | 0.80% | 5,452,920 |
| 2014-07-29 | 2014-07-25 | 3.350 | 1,614,600 | -1,800 | 0.80% | 5,408,910 |
| 2014-07-28 | 2014-07-24 | 3.300 | 1,616,400 | -200 | 0.80% | 5,334,120 |
| 2014-07-15 | 2014-07-11 | 3.250 | 1,616,600 | -20,000 | 0.80% | 5,253,950 |
| 2014-07-07 | 2014-07-03 | 3.250 | 1,636,600 | -9,400 | 0.81% | 5,318,950 |
| 2014-06-19 | 2014-06-17 | 3.250 | 1,646,000 | -10,000 | 0.82% | 5,349,500 |
| 2014-05-30 | 2014-05-28 | 3.000 | 1,656,000 | +20,000 | 0.82% | 4,968,000 |
| 2014-05-26 | 2014-05-22 | 3.000 | 1,636,000 | -2,000 | 0.81% | 4,908,000 |
| 2014-05-23 | 2014-05-21 | 3.000 | 1,638,000 | -3,600 | 0.81% | 4,914,000 |
| 2014-05-19 | 2014-05-15 | 2.950 | 1,641,600 | +800 | 0.82% | 4,842,720 |
| 2014-04-30 | 2014-04-28 | 3.300 | 1,640,800 | -1,000 | 0.82% | 5,414,640 |
| 2014-03-25 | 2014-03-21 | 3.550 | 1,641,800 | -9,000 | 0.82% | 5,828,390 |
| 2014-03-21 | 2014-03-19 | 3.550 | 1,650,800 | -2,000 | 0.82% | 5,860,340 |
| 2014-03-17 | 2014-03-13 | 3.600 | 1,652,800 | +10,000 | 0.82% | 5,950,080 |
| 2014-03-11 | 2014-03-07 | 3.500 | 1,642,800 | -1,200 | 0.82% | 5,749,800 |
| 2014-03-07 | 2014-03-05 | 3.500 | 1,644,000 | -1,000 | 0.82% | 5,754,000 |
| 2014-03-06 | 2014-03-04 | 3.500 | 1,645,000 | +10,000 | 0.82% | 5,757,500 |
| 2014-02-28 | 2014-02-26 | 3.500 | 1,635,000 | -400 | 0.81% | 5,722,500 |
| 2014-02-20 | 2014-02-18 | 3.450 | 1,635,400 | +6,000 | 0.81% | 5,642,130 |
| 2014-02-18 | 2014-02-14 | 3.650 | 1,629,400 | -5,000 | 0.81% | 5,947,310 |
| 2014-02-13 | 2014-02-11 | 3.450 | 1,634,400 | -7,000 | 0.81% | 5,638,680 |
| 2014-02-10 | 2014-02-06 | 3.400 | 1,641,400 | +10,000 | 0.82% | 5,580,760 |
| 2014-02-07 | 2014-02-05 | 3.350 | 1,631,400 | +9,000 | 0.81% | 5,465,190 |
| 2014-01-29 | 2014-01-27 | 3.400 | 1,622,400 | +20,000 | 0.81% | 5,516,160 |
| 2014-01-28 | 2014-01-24 | 3.550 | 1,602,400 | -5,000 | 0.80% | 5,688,520 |
| 2014-01-22 | 2014-01-20 | 3.650 | 1,607,400 | -200 | 0.80% | 5,867,010 |
| 2014-01-20 | 2014-01-16 | 3.750 | 1,607,600 | +9,000 | 0.80% | 6,028,500 |
| 2014-01-17 | 2014-01-15 | 3.650 | 1,598,600 | -1,000 | 0.79% | 5,834,890 |
| 2014-01-16 | 2014-01-14 | 3.650 | 1,599,600 | +10,000 | 0.79% | 5,838,540 |
| 2014-01-13 | 2014-01-09 | 3.750 | 1,589,600 | +10,000 | 0.79% | 5,961,000 |
| 2014-01-08 | 2014-01-06 | 3.800 | 1,579,600 | +10,000 | 0.78% | 6,002,480 |
| 2014-01-07 | 2014-01-03 | 3.900 | 1,569,600 | -5,000 | 0.78% | 6,121,440 |
| 2013-12-23 | 2013-12-19 | 3.850 | 1,574,600 | -1,000 | 0.78% | 6,062,210 |
| 2013-12-19 | 2013-12-17 | 3.750 | 1,575,600 | -3,000 | 0.78% | 5,908,500 |
| 2013-12-16 | 2013-12-12 | 3.850 | 1,578,600 | -9,000 | 0.78% | 6,077,610 |
| 2013-12-12 | 2013-12-10 | 4.200 | 1,587,600 | -1,800 | 0.79% | 6,667,920 |
| 2013-12-09 | 2013-12-05 | 4.400 | 1,589,400 | +10,800 | 0.79% | 6,993,360 |
| 2013-12-06 | 2013-12-04 | 4.400 | 1,578,600 | -5,000 | 0.78% | 6,945,840 |
| 2013-12-05 | 2013-12-03 | 4.450 | 1,583,600 | -11,000 | 0.79% | 7,047,020 |
| 2013-12-02 | 2013-11-28 | 4.300 | 1,594,600 | -80,000 | 0.79% | 6,856,780 |
| 2013-11-29 | 2013-11-27 | 4.350 | 1,674,600 | +5,000 | 0.83% | 7,284,510 |
| 2013-11-28 | 2013-11-26 | 4.500 | 1,669,600 | -14,000 | 0.83% | 7,513,200 |
| 2013-11-27 | 2013-11-25 | 4.350 | 1,683,600 | +100,000 | 0.84% | 7,323,660 |
| 2013-11-26 | 2013-11-22 | 4.400 | 1,583,600 | -16,400 | 0.79% | 6,967,840 |
| 2013-11-25 | 2013-11-21 | 4.100 | 1,600,000 | -5,000 | 0.79% | 6,560,000 |
| 2013-11-22 | 2013-11-20 | 4.050 | 1,605,000 | -20,000 | 0.80% | 6,500,250 |
| 2013-11-07 | 2013-11-05 | 3.650 | 1,625,000 | +10,000 | 0.81% | 5,931,250 |
| 2013-11-04 | 2013-10-31 | 3.800 | 1,615,000 | -17,000 | 0.80% | 6,137,000 |
| 2013-10-28 | 2013-10-24 | 3.850 | 1,632,000 | +17,000 | 0.81% | 6,283,200 |
| 2013-10-25 | 2013-10-23 | 3.950 | 1,615,000 | -10,000 | 0.80% | 6,379,250 |
| 2013-10-24 | 2013-10-22 | 4.200 | 1,625,000 | -7,200 | 0.81% | 6,825,000 |
| 2013-10-16 | 2013-10-11 | 3.650 | 1,632,200 | -70,000 | 0.81% | 5,957,530 |
| 2013-10-11 | 2013-10-09 | 3.450 | 1,702,200 | +1,000 | 0.85% | 5,872,590 |
| 2013-10-10 | 2013-10-08 | 3.450 | 1,701,200 | -10,000 | 0.85% | 5,869,140 |
| 2013-10-09 | 2013-10-07 | 3.300 | 1,711,200 | +10,000 | 0.85% | 5,646,960 |
| 2013-09-30 | 2013-09-26 | 3.300 | 1,701,200 | +10,000 | 0.85% | 5,613,960 |
| 2013-09-19 | 2013-09-17 | 3.300 | 1,691,200 | -5,000 | 0.84% | 5,580,960 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,696,200 | -1,600 | 0.84% | 5,682,270 |
| 2013-09-06 | 2013-09-04 | 3.300 | 1,697,800 | +5,000 | 0.84% | 5,602,740 |
| 2013-09-04 | 2013-09-02 | 3.350 | 1,692,800 | +4,000 | 0.84% | 5,670,880 |
| 2013-09-02 | 2013-08-29 | 3.350 | 1,688,800 | +65,000 | 0.84% | 5,657,480 |
| 2013-08-27 | 2013-08-23 | 3.550 | 1,623,800 | -13,200 | 0.81% | 5,764,490 |
| 2013-08-21 | 2013-08-19 | 3.750 | 1,637,000 | -10,000 | 0.81% | 6,138,750 |
| 2013-08-09 | 2013-08-07 | 3.450 | 1,647,000 | -1,600 | 0.82% | 5,682,150 |
| 2013-08-08 | 2013-08-06 | 3.500 | 1,648,600 | +1,600 | 0.82% | 5,770,100 |
| 2013-08-07 | 2013-08-05 | 3.400 | 1,647,000 | +13,800 | 0.82% | 5,599,800 |
| 2013-07-30 | 2013-07-26 | 3.550 | 1,633,200 | -2,000 | 0.81% | 5,797,860 |
| 2013-07-26 | 2013-07-24 | 3.400 | 1,635,200 | +10,000 | 0.81% | 5,559,680 |
| 2013-07-25 | 2013-07-23 | 3.450 | 1,625,200 | +4,000 | 0.81% | 5,606,940 |
| 2013-07-24 | 2013-07-22 | 3.450 | 1,621,200 | +15,000 | 0.81% | 5,593,140 |
| 2013-07-19 | 2013-07-17 | 3.550 | 1,606,200 | +3,000 | 0.80% | 5,702,010 |
| 2013-07-18 | 2013-07-16 | 3.500 | 1,603,200 | -1,000 | 0.80% | 5,611,200 |
| 2013-07-17 | 2013-07-15 | 3.450 | 1,604,200 | +20,000 | 0.80% | 5,534,490 |
| 2013-07-10 | 2013-07-08 | 3.800 | 1,584,200 | +10,000 | 0.79% | 6,019,960 |
| 2013-07-03 | 2013-06-28 | 3.950 | 1,574,200 | -6,000 | 0.78% | 6,218,090 |
| 2013-07-02 | 2013-06-27 | 3.950 | 1,580,200 | -7,000 | 0.78% | 6,241,790 |
| 2013-06-27 | 2013-06-25 | 3.900 | 1,587,200 | +2,000 | 0.79% | 6,190,080 |
| 2013-06-24 | 2013-06-20 | 4.150 | 1,585,200 | +10,000 | 0.79% | 6,578,580 |
| 2013-06-17 | 2013-06-13 | 4.300 | 1,575,200 | +17,200 | 0.78% | 6,773,360 |
| 2013-06-13 | 2013-06-10 | 4.650 | 1,558,000 | +2,000 | 0.77% | 7,244,700 |
| 2013-06-11 | 2013-06-07 | 4.550 | 1,556,000 | -9,000 | 0.77% | 7,079,800 |
| 2013-06-10 | 2013-06-06 | 4.900 | 1,565,000 | +2,000 | 0.78% | 7,668,500 |
| 2013-06-05 | 2013-06-03 | 4.300 | 1,563,000 | +10,000 | 0.78% | 6,720,900 |
| 2013-05-29 | 2013-05-27 | 4.600 | 1,553,000 | +200 | 0.77% | 7,143,800 |
| 2013-05-23 | 2013-05-21 | 4.700 | 1,552,800 | -400 | 0.77% | 7,298,160 |
| 2013-05-21 | 2013-05-16 | 4.650 | 1,553,200 | -3,600 | 0.77% | 7,222,380 |
| 2013-05-15 | 2013-05-13 | 4.700 | 1,556,800 | -600 | 0.77% | 7,316,960 |
| 2013-05-13 | 2013-05-09 | 4.850 | 1,557,400 | -7,000 | 0.77% | 7,553,390 |
| 2013-05-10 | 2013-05-08 | 4.750 | 1,564,400 | +10,000 | 0.78% | 7,430,900 |
| 2013-05-09 | 2013-05-07 | 4.800 | 1,554,400 | -2,000 | 0.77% | 7,461,120 |
| 2013-05-06 | 2013-05-02 | 4.500 | 1,556,400 | -5,000 | 0.77% | 7,003,800 |
| 2013-05-03 | 2013-04-30 | 4.550 | 1,561,400 | -11,000 | 0.78% | 7,104,370 |
| 2013-04-30 | 2013-04-26 | 4.350 | 1,572,400 | -3,000 | 0.78% | 6,839,940 |
| 2013-04-22 | 2013-04-18 | 4.300 | 1,575,400 | +9,000 | 0.78% | 6,774,220 |
| 2013-04-18 | 2013-04-16 | 4.750 | 1,566,400 | -1,200 | 0.78% | 7,440,400 |
| 2013-04-16 | 2013-04-12 | 4.900 | 1,567,600 | -1,800 | 0.78% | 7,681,240 |
| 2013-04-12 | 2013-04-10 | 4.900 | 1,569,400 | +10,000 | 0.78% | 7,690,060 |
| 2013-04-11 | 2013-04-09 | 4.800 | 1,559,400 | +2,000 | 0.77% | 7,485,120 |
| 2013-04-09 | 2013-04-05 | 4.750 | 1,557,400 | +2,000 | 0.77% | 7,397,650 |
| 2013-04-08 | 2013-04-03 | 4.800 | 1,555,400 | +17,600 | 0.77% | 7,465,920 |
| 2013-04-05 | 2013-04-02 | 4.800 | 1,537,800 | +13,000 | 0.76% | 7,381,440 |
| 2013-04-03 | 2013-03-28 | 5.000 | 1,524,800 | -2,000 | 0.76% | 7,624,000 |
| 2013-03-26 | 2013-03-22 | 5.600 | 1,526,800 | +27,000 | 0.76% | 8,550,080 |
| 2013-03-25 | 2013-03-21 | 5.800 | 1,499,800 | -128,000 | 0.75% | 8,698,840 |
| 2013-03-15 | 2013-03-13 | 6.400 | 1,627,800 | -1,400 | 0.81% | 10,417,920 |
| 2013-03-14 | 2013-03-12 | 6.500 | 1,629,200 | +1,000 | 0.81% | 10,589,800 |
| 2013-03-13 | 2013-03-11 | 6.600 | 1,628,200 | +5,000 | 0.81% | 10,746,120 |
| 2013-03-08 | 2013-03-06 | 6.600 | 1,623,200 | +25,000 | 0.81% | 10,713,120 |
| 2013-03-05 | 2013-03-01 | 6.700 | 1,598,200 | +28,000 | 0.79% | 10,707,940 |
| 2013-03-04 | 2013-02-28 | 6.700 | 1,570,200 | +99,000 | 0.78% | 10,520,340 |
| 2013-02-28 | 2013-02-26 | 6.700 | 1,471,200 | +400 | 0.73% | 9,857,040 |
| 2013-02-27 | 2013-02-25 | 6.800 | 1,470,800 | +20,000 | 0.73% | 10,001,440 |
| 2013-02-26 | 2013-02-22 | 6.900 | 1,450,800 | +1,400 | 0.72% | 10,010,520 |
| 2013-02-25 | 2013-02-21 | 6.700 | 1,449,400 | +10,000 | 0.72% | 9,710,980 |
| 2013-02-20 | 2013-02-18 | 6.800 | 1,439,400 | +24,000 | 0.72% | 9,787,920 |
| 2013-02-19 | 2013-02-15 | 7.000 | 1,415,400 | +26,400 | 0.70% | 9,907,800 |
| 2013-02-18 | 2013-02-14 | 7.100 | 1,389,000 | -77,200 | 0.69% | 9,861,900 |
| 2013-02-15 | 2013-02-08 | 8.000 | 1,466,200 | +4,000 | 0.73% | 11,729,600 |
| 2013-02-07 | 2013-02-05 | 8.000 | 1,462,200 | +1,800 | 0.73% | 11,697,600 |
| 2013-02-06 | 2013-02-04 | 8.200 | 1,460,400 | +48,200 | 0.73% | 11,975,280 |
| 2013-02-01 | 2013-01-30 | 8.700 | 1,412,200 | -5,000 | 0.70% | 12,286,140 |
| 2013-01-31 | 2013-01-29 | 8.500 | 1,417,200 | -1,400 | 0.70% | 12,046,200 |
| 2013-01-30 | 2013-01-28 | 8.400 | 1,418,600 | -22,400 | 0.70% | 11,916,240 |
| 2013-01-29 | 2013-01-25 | 8.300 | 1,441,000 | +3,000 | 0.72% | 11,960,300 |
| 2013-01-28 | 2013-01-24 | 8.600 | 1,438,000 | -104,000 | 0.71% | 12,366,800 |
| 2013-01-25 | 2013-01-23 | 8.500 | 1,542,000 | -1,000 | 0.77% | 13,107,000 |
| 2013-01-24 | 2013-01-22 | 8.300 | 1,543,000 | +97,600 | 0.77% | 12,806,900 |
| 2013-01-23 | 2013-01-21 | 8.500 | 1,445,400 | +10,000 | 0.72% | 12,285,900 |
| 2013-01-21 | 2013-01-17 | 8.700 | 1,435,400 | -10,000 | 0.71% | 12,487,980 |
| 2013-01-18 | 2013-01-16 | 8.800 | 1,445,400 | +2,000 | 0.72% | 12,719,520 |
| 2013-01-17 | 2013-01-15 | 8.800 | 1,443,400 | -210,000 | 0.72% | 12,701,920 |
| 2013-01-16 | 2013-01-14 | 8.700 | 1,653,400 | -1,400 | 0.82% | 14,384,580 |
| 2013-01-15 | 2013-01-11 | 8.600 | 1,654,800 | +8,600 | 0.82% | 14,231,280 |
| 2013-01-14 | 2013-01-10 | 8.900 | 1,646,200 | +2,000 | 0.82% | 14,651,180 |
| 2013-01-11 | 2013-01-09 | 8.900 | 1,644,200 | -10,200 | 0.82% | 14,633,380 |
| 2013-01-10 | 2013-01-08 | 8.400 | 1,654,400 | +39,200 | 0.82% | 13,896,960 |
| 2013-01-09 | 2013-01-07 | 8.400 | 1,615,200 | +11,200 | 0.80% | 13,567,680 |
| 2013-01-08 | 2013-01-04 | 8.200 | 1,604,000 | +7,000 | 0.80% | 13,152,800 |
| 2013-01-07 | 2013-01-03 | 8.100 | 1,597,000 | +151,000 | 0.79% | 12,935,700 |
| 2013-01-04 | 2013-01-02 | 7.900 | 1,446,000 | +5,000 | 0.72% | 11,423,400 |
| 2013-01-02 | 2012-12-27 | 7.600 | 1,441,000 | -11,800 | 0.72% | 10,951,600 |
| 2012-12-21 | 2012-12-19 | 7.900 | 1,452,800 | -7,400 | 0.72% | 11,477,120 |
| 2012-12-20 | 2012-12-18 | 7.700 | 1,460,200 | -16,200 | 0.73% | 11,243,540 |
| 2012-12-19 | 2012-12-17 | 7.800 | 1,476,400 | +13,000 | 0.73% | 11,515,920 |
| 2012-12-18 | 2012-12-14 | 7.600 | 1,463,400 | +5,200 | 0.73% | 11,121,840 |
| 2012-12-17 | 2012-12-13 | 7.800 | 1,458,200 | -50,600 | 0.72% | 11,373,960 |
| 2012-12-14 | 2012-12-12 | 7.400 | 1,508,800 | +17,000 | 0.75% | 11,165,120 |
| 2012-12-11 | 2012-12-07 | 7.500 | 1,491,800 | +3,800 | 0.74% | 11,188,500 |
| 2012-12-10 | 2012-12-06 | 7.300 | 1,488,000 | +8,000 | 0.74% | 10,862,400 |
| 2012-12-07 | 2012-12-05 | 7.500 | 1,480,000 | +5,000 | 0.74% | 11,100,000 |
| 2012-12-05 | 2012-12-03 | 7.300 | 1,475,000 | -10,000 | 0.73% | 10,767,500 |
| 2012-11-27 | 2012-11-23 | 7.400 | 1,485,000 | +3,000 | 0.74% | 10,989,000 |
| 2012-11-23 | 2012-11-21 | 7.300 | 1,482,000 | +25,400 | 0.74% | 10,818,600 |
| 2012-11-19 | 2012-11-15 | 7.400 | 1,456,600 | -5,000 | 0.72% | 10,778,840 |
| 2012-11-14 | 2012-11-12 | 7.600 | 1,461,600 | +5,000 | 0.73% | 11,108,160 |
| 2012-11-13 | 2012-11-09 | 7.700 | 1,456,600 | +5,000 | 0.72% | 11,215,820 |
| 2012-11-12 | 2012-11-08 | 7.700 | 1,451,600 | +11,000 | 0.72% | 11,177,320 |
| 2012-11-07 | 2012-11-05 | 7.800 | 1,440,600 | +3,000 | 0.72% | 11,236,680 |
| 2012-11-05 | 2012-11-01 | 8.000 | 1,437,600 | -3,000 | 0.71% | 11,500,800 |
| 2012-10-31 | 2012-10-29 | 7.700 | 1,440,600 | -2,400 | 0.72% | 11,092,620 |
| 2012-10-29 | 2012-10-25 | 8.100 | 1,443,000 | +2,800 | 0.72% | 11,688,300 |
| 2012-10-26 | 2012-10-24 | 8.300 | 1,440,200 | -2,000 | 0.72% | 11,953,660 |
| 2012-10-24 | 2012-10-19 | 7.800 | 1,442,200 | -4,000 | 0.72% | 11,249,160 |
| 2012-10-22 | 2012-10-18 | 7.900 | 1,446,200 | -4,000 | 0.72% | 11,424,980 |
| 2012-10-19 | 2012-10-17 | 7.900 | 1,450,200 | -11,800 | 0.72% | 11,456,580 |
| 2012-10-18 | 2012-10-16 | 7.700 | 1,462,000 | +4,000 | 0.73% | 11,257,400 |
| 2012-10-11 | 2012-10-09 | 7.600 | 1,458,000 | +10,600 | 0.72% | 11,080,800 |
| 2012-10-10 | 2012-10-08 | 7.900 | 1,447,400 | -800 | 0.72% | 11,434,460 |
| 2012-10-09 | 2012-10-05 | 7.900 | 1,448,200 | +3,000 | 0.72% | 11,440,780 |
| 2012-10-08 | 2012-10-04 | 7.500 | 1,445,200 | +50,000 | 0.72% | 10,839,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 1,395,200 | -5,000 | 0.69% | 10,184,960 |
| 2012-10-03 | 2012-09-27 | 7.300 | 1,400,200 | -5,000 | 0.70% | 10,221,460 |
| 2012-09-27 | 2012-09-25 | 6.900 | 1,405,200 | +3,000 | 0.70% | 9,695,880 |
| 2012-09-26 | 2012-09-24 | 7.000 | 1,402,200 | +2,000 | 0.70% | 9,815,400 |
| 2012-09-24 | 2012-09-20 | 7.000 | 1,400,200 | -42,200 | 0.70% | 9,801,400 |
| 2012-09-21 | 2012-09-19 | 7.100 | 1,442,400 | -7,200 | 0.72% | 10,241,040 |
| 2012-09-20 | 2012-09-18 | 6.900 | 1,449,600 | -100,200 | 0.72% | 10,002,240 |
| 2012-09-19 | 2012-09-17 | 7.300 | 1,549,800 | +14,000 | 0.77% | 11,313,540 |
| 2012-09-18 | 2012-09-14 | 6.800 | 1,535,800 | -1,400 | 0.76% | 10,443,440 |
| 2012-09-13 | 2012-09-11 | 6.400 | 1,537,200 | -8,000 | 0.76% | 9,838,080 |
| 2012-09-12 | 2012-09-10 | 6.500 | 1,545,200 | +20,000 | 0.77% | 10,043,800 |
| 2012-09-11 | 2012-09-07 | 6.500 | 1,525,200 | -4,000 | 0.76% | 9,913,800 |
| 2012-09-10 | 2012-09-06 | 6.300 | 1,529,200 | +20,000 | 0.76% | 9,633,960 |
| 2012-09-07 | 2012-09-05 | 6.300 | 1,509,200 | +30,000 | 0.75% | 9,507,960 |
| 2012-09-06 | 2012-09-04 | 6.300 | 1,479,200 | +48,000 | 0.73% | 9,318,960 |
| 2012-09-04 | 2012-08-31 | 6.200 | 1,431,200 | +10,000 | 0.71% | 8,873,440 |
| 2012-08-29 | 2012-08-27 | 6.600 | 1,421,200 | -150,000 | 0.71% | 9,379,920 |
| 2012-08-27 | 2012-08-23 | 6.800 | 1,571,200 | +5,000 | 0.78% | 10,684,160 |
| 2012-08-24 | 2012-08-22 | 6.800 | 1,566,200 | -4,000 | 0.78% | 10,650,160 |
| 2012-08-23 | 2012-08-21 | 6.700 | 1,570,200 | +4,000 | 0.78% | 10,520,340 |
| 2012-08-21 | 2012-08-17 | 6.600 | 1,566,200 | +20,000 | 0.78% | 10,336,920 |
| 2012-08-17 | 2012-08-15 | 6.500 | 1,546,200 | +10,000 | 0.77% | 10,050,300 |
| 2012-08-16 | 2012-08-14 | 6.500 | 1,536,200 | -5,000 | 0.76% | 9,985,300 |
| 2012-08-15 | 2012-08-13 | 6.600 | 1,541,200 | -5,000 | 0.77% | 10,171,920 |
| 2012-08-14 | 2012-08-10 | 6.700 | 1,546,200 | +24,000 | 0.77% | 10,359,540 |
| 2012-08-13 | 2012-08-09 | 6.900 | 1,522,200 | -5,000 | 0.76% | 10,503,180 |
| 2012-08-10 | 2012-08-08 | 6.300 | 1,527,200 | +24,000 | 0.76% | 9,621,360 |
| 2012-08-09 | 2012-08-07 | 6.300 | 1,503,200 | +20,000 | 0.75% | 9,470,160 |
| 2012-08-08 | 2012-08-06 | 6.500 | 1,483,200 | +15,000 | 0.74% | 9,640,800 |
| 2012-08-07 | 2012-08-03 | 6.500 | 1,468,200 | +15,600 | 0.73% | 9,543,300 |
| 2012-08-06 | 2012-08-02 | 6.600 | 1,452,600 | +10,000 | 0.72% | 9,587,160 |
| 2012-08-02 | 2012-07-31 | 6.700 | 1,442,600 | +13,000 | 0.72% | 9,665,420 |
| 2012-08-01 | 2012-07-30 | 6.700 | 1,429,600 | -4,000 | 0.71% | 9,578,320 |
| 2012-07-31 | 2012-07-27 | 6.700 | 1,433,600 | -4,600 | 0.71% | 9,605,120 |
| 2012-07-27 | 2012-07-25 | 6.600 | 1,438,200 | +10,000 | 0.71% | 9,492,120 |
| 2012-07-26 | 2012-07-24 | 6.600 | 1,428,200 | -4,000 | 0.71% | 9,426,120 |
| 2012-07-24 | 2012-07-20 | 6.600 | 1,432,200 | -3,000 | 0.71% | 9,452,520 |
| 2012-07-23 | 2012-07-19 | 6.600 | 1,435,200 | -600 | 0.71% | 9,472,320 |
| 2012-07-20 | 2012-07-18 | 6.500 | 1,435,800 | +3,000 | 0.71% | 9,332,700 |
| 2012-07-19 | 2012-07-17 | 6.700 | 1,432,800 | +3,000 | 0.71% | 9,599,760 |
| 2012-07-18 | 2012-07-16 | 6.500 | 1,429,800 | +25,200 | 0.71% | 9,293,700 |
| 2012-07-17 | 2012-07-13 | 6.500 | 1,404,600 | +13,000 | 0.70% | 9,129,900 |
| 2012-07-16 | 2012-07-12 | 6.700 | 1,391,600 | +36,000 | 0.69% | 9,323,720 |
| 2012-06-29 | 2012-06-27 | 7.500 | 1,355,600 | -200 | 0.67% | 10,167,000 |
| 2012-06-28 | 2012-06-26 | 7.400 | 1,355,800 | -20,000 | 0.67% | 10,032,920 |
| 2012-06-27 | 2012-06-25 | 7.500 | 1,375,800 | -1,800 | 0.68% | 10,318,500 |
| 2012-06-22 | 2012-06-20 | 7.500 | 1,377,600 | +2,000 | 0.68% | 10,332,000 |
| 2012-06-21 | 2012-06-19 | 7.500 | 1,375,600 | -10,000 | 0.68% | 10,317,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 1,385,600 | +3,800 | 0.69% | 10,807,680 |
| 2012-06-14 | 2012-06-12 | 7.200 | 1,381,800 | -3,000 | 0.69% | 9,948,960 |
| 2012-06-12 | 2012-06-08 | 6.900 | 1,384,800 | +3,000 | 0.69% | 9,555,120 |
| 2012-06-11 | 2012-06-07 | 7.000 | 1,381,800 | +4,000 | 0.69% | 9,672,600 |
| 2012-06-07 | 2012-06-05 | 6.700 | 1,377,800 | +1,000 | 0.68% | 9,231,260 |
| 2012-06-06 | 2012-06-04 | 6.800 | 1,376,800 | +400 | 0.68% | 9,362,240 |
| 2012-06-05 | 2012-06-01 | 7.200 | 1,376,400 | -2,000 | 0.68% | 9,910,080 |
| 2012-06-04 | 2012-05-31 | 7.300 | 1,378,400 | +5,000 | 0.68% | 10,062,320 |
| 2012-06-01 | 2012-05-30 | 7.100 | 1,373,400 | -1,200 | 0.68% | 9,751,140 |
| 2012-05-31 | 2012-05-29 | 7.300 | 1,374,600 | +5,000 | 0.68% | 10,034,580 |
| 2012-05-29 | 2012-05-25 | 7.400 | 1,369,600 | +600 | 0.68% | 10,135,040 |
| 2012-05-25 | 2012-05-23 | 7.500 | 1,369,000 | -1,600 | 0.68% | 10,267,500 |
| 2012-05-24 | 2012-05-22 | 7.500 | 1,370,600 | -20,800 | 0.68% | 10,279,500 |
| 2012-05-23 | 2012-05-21 | 7.100 | 1,391,400 | +12,600 | 0.69% | 9,878,940 |
| 2012-05-22 | 2012-05-18 | 7.000 | 1,378,800 | +12,200 | 0.68% | 9,651,600 |
| 2012-05-18 | 2012-05-16 | 6.900 | 1,366,600 | +2,200 | 0.68% | 9,429,540 |
| 2012-05-17 | 2012-05-15 | 7.100 | 1,364,400 | +10,000 | 0.68% | 9,687,240 |
| 2012-05-15 | 2012-05-11 | 7.400 | 1,354,400 | +3,000 | 0.67% | 10,022,560 |
| 2012-05-14 | 2012-05-10 | 7.800 | 1,351,400 | -39,000 | 0.67% | 10,540,920 |
| 2012-05-11 | 2012-05-09 | 7.600 | 1,390,400 | -30,200 | 0.69% | 10,567,040 |
| 2012-05-10 | 2012-05-08 | 7.800 | 1,420,600 | +72,800 | 0.71% | 11,080,680 |
| 2012-05-09 | 2012-05-07 | 8.212 | 1,347,800 | +400 | 0.67% | 11,068,134 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,347,400 | -43,114 | 0.67% | 11,455,373 |
| 2012-05-07 | 2012-05-03 | 8.502 | 1,390,514 | -2,070 | 0.67% | 11,821,921 |
| 2012-05-03 | 2012-04-30 | 8.598 | 1,392,584 | +828 | 0.67% | 11,974,060 |
| 2012-05-02 | 2012-04-27 | 8.405 | 1,391,756 | -1,035 | 0.67% | 11,698,020 |
| 2012-04-24 | 2012-04-20 | 8.695 | 1,392,791 | -1,035 | 0.67% | 12,110,400 |
| 2012-04-23 | 2012-04-19 | 8.502 | 1,393,826 | +3,105 | 0.67% | 11,850,079 |
| 2012-04-19 | 2012-04-17 | 8.405 | 1,390,721 | +6,211 | 0.67% | 11,689,321 |
| 2012-04-17 | 2012-04-13 | 8.502 | 1,384,510 | +12,213 | 0.66% | 11,770,876 |
| 2012-04-13 | 2012-04-11 | 8.502 | 1,372,297 | -1,449 | 0.66% | 11,667,043 |
| 2012-03-29 | 2012-03-27 | 9.275 | 1,373,746 | +207 | 0.66% | 12,741,122 |
| 2012-03-28 | 2012-03-26 | 9.082 | 1,373,539 | +1,035 | 0.66% | 12,473,803 |
| 2012-03-26 | 2012-03-22 | 9.468 | 1,372,504 | +3,106 | 0.66% | 12,994,803 |
| 2012-03-23 | 2012-03-21 | 9.661 | 1,369,398 | -10,351 | 0.66% | 13,229,996 |
| 2012-03-22 | 2012-03-20 | 10.144 | 1,379,749 | +8,280 | 0.66% | 13,996,499 |
| 2012-03-21 | 2012-03-19 | 10.531 | 1,371,469 | +7,246 | 0.66% | 14,442,504 |
| 2012-03-20 | 2012-03-16 | 11.110 | 1,364,223 | -27,326 | 0.65% | 15,156,999 |
| 2012-03-19 | 2012-03-15 | 10.724 | 1,391,549 | -6,210 | 0.67% | 14,922,841 |
| 2012-03-16 | 2012-03-14 | 10.434 | 1,397,759 | +55,065 | 0.67% | 14,584,316 |
| 2012-03-15 | 2012-03-13 | 11.110 | 1,342,694 | -13,870 | 0.64% | 14,917,804 |
| 2012-03-14 | 2012-03-12 | 10.627 | 1,356,564 | +2,071 | 0.65% | 14,416,605 |
| 2012-03-13 | 2012-03-09 | 10.627 | 1,354,493 | +10,350 | 0.65% | 14,394,595 |
| 2012-03-12 | 2012-03-08 | 10.724 | 1,344,143 | +4,141 | 0.65% | 14,414,463 |
| 2012-03-09 | 2012-03-07 | 10.144 | 1,340,002 | -2,071 | 0.64% | 13,593,296 |
| 2012-03-08 | 2012-03-06 | 10.337 | 1,342,073 | -5,175 | 0.64% | 13,873,624 |
| 2012-03-07 | 2012-03-05 | 11.110 | 1,347,248 | -3,312 | 0.65% | 14,968,401 |
| 2012-03-06 | 2012-03-02 | 10.627 | 1,350,560 | -31,052 | 0.65% | 14,352,798 |
| 2012-03-05 | 2012-03-01 | 9.371 | 1,381,612 | +1,863 | 0.66% | 12,947,557 |
| 2012-03-01 | 2012-02-28 | 9.565 | 1,379,749 | +5,175 | 0.66% | 13,196,699 |
| 2012-02-29 | 2012-02-27 | 9.468 | 1,374,574 | +8,281 | 0.66% | 13,014,402 |
| 2012-02-28 | 2012-02-24 | 9.661 | 1,366,293 | +4,761 | 0.66% | 13,199,998 |
| 2012-02-27 | 2012-02-23 | 9.854 | 1,361,532 | -3,726 | 0.65% | 13,417,081 |
| 2012-02-24 | 2012-02-22 | 9.661 | 1,365,258 | -14,491 | 0.66% | 13,189,998 |
| 2012-02-23 | 2012-02-21 | 9.178 | 1,379,749 | -7,246 | 0.66% | 12,663,499 |
| 2012-02-22 | 2012-02-20 | 9.178 | 1,386,995 | +10,351 | 0.67% | 12,730,003 |
| 2012-02-20 | 2012-02-16 | 9.178 | 1,376,644 | +2,070 | 0.66% | 12,635,001 |
| 2012-02-17 | 2012-02-15 | 9.275 | 1,374,574 | -2,277 | 0.66% | 12,748,802 |
| 2012-02-15 | 2012-02-13 | 8.985 | 1,376,851 | -9,523 | 0.66% | 12,370,860 |
| 2012-02-14 | 2012-02-10 | 8.985 | 1,386,374 | -4,140 | 0.67% | 12,456,424 |
| 2012-02-13 | 2012-02-09 | 9.371 | 1,390,514 | +15,526 | 0.67% | 13,030,981 |
| 2012-02-10 | 2012-02-08 | 9.275 | 1,374,988 | -2,070 | 0.66% | 12,752,642 |
| 2012-02-08 | 2012-02-06 | 8.985 | 1,377,058 | -5,175 | 0.66% | 12,372,720 |
| 2012-02-06 | 2012-02-02 | 8.985 | 1,382,233 | -10,351 | 0.66% | 12,419,217 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,392,584 | -3,105 | 0.67% | 11,974,060 |
| 2012-01-30 | 2012-01-26 | 8.792 | 1,395,689 | -10,351 | 0.67% | 12,270,438 |
| 2012-01-26 | 2012-01-19 | 8.695 | 1,406,040 | +3,105 | 0.67% | 12,225,601 |
| 2012-01-19 | 2012-01-17 | 8.695 | 1,402,935 | -2,070 | 0.67% | 12,198,602 |
| 2012-01-18 | 2012-01-16 | 8.502 | 1,405,005 | -4,140 | 0.67% | 11,945,121 |
| 2012-01-17 | 2012-01-13 | 8.695 | 1,409,145 | +5,175 | 0.68% | 12,252,599 |
| 2012-01-16 | 2012-01-12 | 8.792 | 1,403,970 | +10,351 | 0.67% | 12,343,242 |
| 2012-01-13 | 2012-01-11 | 8.598 | 1,393,619 | +1,035 | 0.67% | 11,982,959 |
| 2012-01-12 | 2012-01-10 | 8.598 | 1,392,584 | -5,175 | 0.67% | 11,974,060 |
| 2012-01-10 | 2012-01-06 | 8.309 | 1,397,759 | +5,175 | 0.67% | 11,613,437 |
| 2012-01-06 | 2012-01-04 | 8.888 | 1,392,584 | +4,140 | 0.67% | 12,377,680 |
| 2011-12-30 | 2011-12-28 | 8.792 | 1,388,444 | -621 | 0.67% | 12,206,742 |
| 2011-12-29 | 2011-12-23 | 9.082 | 1,389,065 | -2,070 | 0.67% | 12,614,802 |
| 2011-12-16 | 2011-12-14 | 9.468 | 1,391,135 | -1,656 | 0.67% | 13,171,201 |
| 2011-12-13 | 2011-12-09 | 9.468 | 1,392,791 | -4,554 | 0.67% | 13,186,880 |
| 2011-12-12 | 2011-12-08 | 9.854 | 1,397,345 | -2,070 | 0.67% | 13,769,997 |
| 2011-12-09 | 2011-12-07 | 9.854 | 1,399,415 | -4,141 | 0.67% | 13,790,395 |
| 2011-12-07 | 2011-12-05 | 9.661 | 1,403,556 | -3,726 | 0.67% | 13,560,002 |
| 2011-12-05 | 2011-12-01 | 9.758 | 1,407,282 | +1,035 | 0.68% | 13,731,960 |
| 2011-12-02 | 2011-11-30 | 9.468 | 1,406,247 | +3,105 | 0.67% | 13,314,280 |
| 2011-12-01 | 2011-11-29 | 9.565 | 1,403,142 | +2,070 | 0.67% | 13,420,442 |
| 2011-11-30 | 2011-11-28 | 9.371 | 1,401,072 | -2,070 | 0.67% | 13,129,924 |
| 2011-11-29 | 2011-11-25 | 8.888 | 1,403,142 | +1,863 | 0.67% | 12,471,522 |
| 2011-11-23 | 2011-11-21 | 9.082 | 1,401,279 | -6,210 | 0.67% | 12,725,723 |
| 2011-11-22 | 2011-11-18 | 8.985 | 1,407,489 | -3,105 | 0.68% | 12,646,140 |
| 2011-11-21 | 2011-11-17 | 9.565 | 1,410,594 | +1,242 | 0.68% | 13,491,718 |
| 2011-11-18 | 2011-11-16 | 9.371 | 1,409,352 | -3,519 | 0.68% | 13,207,518 |
| 2011-11-17 | 2011-11-15 | 9.758 | 1,412,871 | -3,106 | 0.68% | 13,786,496 |
| 2011-11-15 | 2011-11-11 | 9.178 | 1,415,977 | -2,691 | 0.68% | 12,996,003 |
| 2011-11-14 | 2011-11-10 | 9.082 | 1,418,668 | +9,730 | 0.68% | 12,883,642 |
| 2011-11-11 | 2011-11-09 | 9.468 | 1,408,938 | -27,947 | 0.68% | 13,339,759 |
| 2011-11-10 | 2011-11-08 | 9.275 | 1,436,885 | +20,701 | 0.69% | 13,326,720 |
| 2011-11-08 | 2011-11-04 | 8.309 | 1,416,184 | -21,529 | 0.68% | 11,766,523 |
| 2011-11-07 | 2011-11-03 | 8.115 | 1,437,713 | +2,898 | 0.69% | 11,667,599 |
| 2011-11-04 | 2011-11-02 | 8.115 | 1,434,815 | +8,281 | 0.69% | 11,644,081 |
| 2011-11-03 | 2011-11-01 | 7.826 | 1,426,534 | +30,017 | 0.68% | 11,163,417 |
| 2011-11-02 | 2011-10-31 | 8.212 | 1,396,517 | +6,210 | 0.67% | 11,468,198 |
| 2011-11-01 | 2011-10-28 | 8.598 | 1,390,307 | -9,316 | 0.67% | 11,954,481 |
| 2011-10-31 | 2011-10-27 | 8.115 | 1,399,623 | -12,213 | 0.67% | 11,358,484 |
| 2011-10-28 | 2011-10-26 | 7.729 | 1,411,836 | +8,280 | 0.68% | 10,911,997 |
| 2011-10-27 | 2011-10-25 | 7.729 | 1,403,556 | +13,870 | 0.67% | 10,848,002 |
| 2011-10-26 | 2011-10-24 | 7.729 | 1,389,686 | +1,035 | 0.67% | 10,740,801 |
| 2011-10-21 | 2011-10-19 | 7.439 | 1,388,651 | +29,603 | 0.67% | 10,330,322 |
| 2011-10-20 | 2011-10-18 | 7.342 | 1,359,048 | -3,105 | 0.65% | 9,978,802 |
| 2011-10-19 | 2011-10-17 | 8.115 | 1,362,153 | -10,351 | 0.65% | 11,054,400 |
| 2011-10-18 | 2011-10-14 | 7.632 | 1,372,504 | +3,520 | 0.66% | 10,475,403 |
| 2011-10-17 | 2011-10-13 | 7.826 | 1,368,984 | -14,698 | 0.66% | 10,713,057 |
| 2011-10-13 | 2011-10-11 | 7.149 | 1,383,682 | -621 | 0.66% | 9,892,317 |
| 2011-10-12 | 2011-10-10 | 6.763 | 1,384,303 | +2,070 | 0.66% | 9,361,797 |
| 2011-10-07 | 2011-10-04 | 6.183 | 1,382,233 | -2,070 | 0.66% | 8,546,558 |
| 2011-10-06 | 2011-10-03 | 6.280 | 1,384,303 | +5,175 | 0.66% | 8,693,097 |
| 2011-09-30 | 2011-09-27 | 6.666 | 1,379,128 | -25,877 | 0.66% | 9,193,559 |
| 2011-09-28 | 2011-09-26 | 5.990 | 1,405,005 | -2,070 | 0.67% | 8,415,881 |
| 2011-09-27 | 2011-09-23 | 6.087 | 1,407,075 | -1,863 | 0.67% | 8,564,220 |
| 2011-09-26 | 2011-09-22 | 6.376 | 1,408,938 | -5,175 | 0.68% | 8,983,919 |
| 2011-09-23 | 2011-09-21 | 7.053 | 1,414,113 | +4,761 | 0.68% | 9,973,257 |
| 2011-09-22 | 2011-09-20 | 7.149 | 1,409,352 | -4,140 | 0.68% | 10,075,839 |
| 2011-09-21 | 2011-09-19 | 7.439 | 1,413,492 | -8,281 | 0.68% | 10,515,117 |
| 2011-09-20 | 2011-09-16 | 7.729 | 1,421,773 | +31,052 | 0.68% | 10,988,800 |
| 2011-09-19 | 2011-09-15 | 7.342 | 1,390,721 | +414 | 0.67% | 10,211,361 |
| 2011-09-16 | 2011-09-14 | 7.729 | 1,390,307 | +6,625 | 0.67% | 10,745,601 |
| 2011-09-14 | 2011-09-09 | 8.212 | 1,383,682 | +10,350 | 0.66% | 11,362,797 |
| 2011-09-12 | 2011-09-08 | 8.212 | 1,373,332 | -3,105 | 0.66% | 11,277,802 |
| 2011-09-09 | 2011-09-07 | 8.405 | 1,376,437 | +2,070 | 0.66% | 11,569,261 |
| 2011-09-07 | 2011-09-05 | 8.502 | 1,374,367 | +10,351 | 0.66% | 11,684,642 |
| 2011-09-06 | 2011-09-02 | 8.792 | 1,364,016 | +3,105 | 0.65% | 11,991,979 |
| 2011-09-05 | 2011-09-01 | 9.082 | 1,360,911 | -6,210 | 0.65% | 12,359,121 |
| 2011-09-02 | 2011-08-31 | 8.985 | 1,367,121 | -8,281 | 0.65% | 12,283,437 |
| 2011-09-01 | 2011-08-30 | 8.212 | 1,375,402 | +3,105 | 0.66% | 11,294,801 |
| 2011-08-30 | 2011-08-26 | 8.019 | 1,372,297 | +10,351 | 0.66% | 11,004,143 |
| 2011-08-29 | 2011-08-25 | 8.019 | 1,361,946 | -10,558 | 0.65% | 10,921,141 |
| 2011-08-26 | 2011-08-24 | 7.922 | 1,372,504 | -11,799 | 0.66% | 10,873,203 |
| 2011-08-25 | 2011-08-23 | 9.758 | 1,384,303 | +5,589 | 0.66% | 13,507,736 |
| 2011-08-24 | 2011-08-22 | 9.758 | 1,378,714 | +9,937 | 0.66% | 13,453,199 |
| 2011-08-23 | 2011-08-19 | 9.854 | 1,368,777 | -1,657 | 0.66% | 13,488,476 |
| 2011-08-22 | 2011-08-18 | 10.531 | 1,370,434 | -17,596 | 0.66% | 14,431,605 |
| 2011-08-19 | 2011-08-17 | 10.337 | 1,388,030 | -13,456 | 0.66% | 14,348,703 |
| 2011-08-18 | 2011-08-16 | 10.531 | 1,401,486 | +3,106 | 0.67% | 14,758,604 |
| 2011-08-16 | 2011-08-12 | 9.371 | 1,398,380 | +10,557 | 0.67% | 13,104,696 |
| 2011-08-15 | 2011-08-11 | 9.468 | 1,387,823 | +31,052 | 0.66% | 13,139,843 |
| 2011-08-12 | 2011-08-10 | 9.468 | 1,356,771 | +15,112 | 0.65% | 12,845,844 |
| 2011-08-11 | 2011-08-09 | 9.178 | 1,341,659 | +8,902 | 0.64% | 12,313,904 |
| 2011-08-10 | 2011-08-08 | 9.661 | 1,332,757 | +6,417 | 0.64% | 12,876,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 1,326,340 | -1,035 | 0.64% | 14,736,106 |
| 2011-08-08 | 2011-08-04 | 11.980 | 1,327,375 | +6,211 | 0.64% | 15,901,765 |
| 2011-08-05 | 2011-08-03 | 11.980 | 1,321,164 | +2,484 | 0.63% | 15,827,358 |
| 2011-08-04 | 2011-08-02 | 12.366 | 1,318,680 | +3,105 | 0.63% | 16,307,200 |
| 2011-08-02 | 2011-07-29 | 12.560 | 1,315,575 | +621 | 0.63% | 16,523,003 |
| 2011-08-01 | 2011-07-28 | 12.560 | 1,314,954 | +2,070 | 0.63% | 16,515,203 |
| 2011-07-29 | 2011-07-27 | 12.656 | 1,312,884 | +8,488 | 0.63% | 16,616,045 |
| 2011-07-28 | 2011-07-26 | 13.139 | 1,304,396 | -6,210 | 0.62% | 17,138,720 |
| 2011-07-27 | 2011-07-25 | 12.946 | 1,310,606 | +7,245 | 0.63% | 16,967,074 |
| 2011-07-26 | 2011-07-22 | 13.139 | 1,303,361 | +3,105 | 0.62% | 17,125,121 |
| 2011-07-22 | 2011-07-20 | 13.332 | 1,300,256 | -8,280 | 0.62% | 17,335,564 |
| 2011-07-21 | 2011-07-19 | 13.139 | 1,308,536 | -3,934 | 0.63% | 17,193,116 |
| 2011-07-20 | 2011-07-18 | 13.139 | 1,312,470 | +4,762 | 0.63% | 17,244,806 |
| 2011-07-19 | 2011-07-15 | 13.236 | 1,307,708 | -828 | 0.63% | 17,308,577 |
| 2011-07-18 | 2011-07-14 | 13.429 | 1,308,536 | -1,449 | 0.63% | 17,572,376 |
| 2011-07-15 | 2011-07-13 | 13.332 | 1,309,985 | -8,902 | 0.63% | 17,465,275 |
| 2011-07-14 | 2011-07-12 | 12.946 | 1,318,887 | -621 | 0.63% | 17,074,280 |
| 2011-07-13 | 2011-07-11 | 13.719 | 1,319,508 | -8,281 | 0.63% | 18,102,159 |
| 2011-07-12 | 2011-07-08 | 14.105 | 1,327,789 | +9,730 | 0.64% | 18,728,886 |
| 2011-07-11 | 2011-07-07 | 13.912 | 1,318,059 | -8,488 | 0.63% | 18,336,961 |
| 2011-07-08 | 2011-07-06 | 13.236 | 1,326,547 | +17,183 | 0.64% | 17,557,926 |
| 2011-07-07 | 2011-07-05 | 13.429 | 1,309,364 | +1,035 | 0.63% | 17,583,495 |
| 2011-07-05 | 2011-06-30 | 12.849 | 1,308,329 | +2,277 | 0.63% | 16,811,196 |
| 2011-07-04 | 2011-06-29 | 12.753 | 1,306,052 | -4,140 | 0.63% | 16,655,758 |
| 2011-06-30 | 2011-06-28 | 12.656 | 1,310,192 | +621 | 0.63% | 16,581,975 |
| 2011-06-29 | 2011-06-27 | 12.366 | 1,309,571 | -4,348 | 0.63% | 16,194,556 |
| 2011-06-28 | 2011-06-24 | 12.366 | 1,313,919 | +7,453 | 0.63% | 16,248,324 |
| 2011-06-27 | 2011-06-23 | 11.980 | 1,306,466 | +3,105 | 0.63% | 15,651,278 |
| 2011-06-24 | 2011-06-22 | 12.076 | 1,303,361 | +8,281 | 0.62% | 15,740,001 |
| 2011-06-23 | 2011-06-21 | 11.883 | 1,295,080 | +3,105 | 0.62% | 15,389,756 |
| 2011-06-22 | 2011-06-20 | 11.980 | 1,291,975 | +4,140 | 0.62% | 15,477,678 |
| 2011-06-21 | 2011-06-17 | 12.560 | 1,287,835 | -5,175 | 0.62% | 16,174,602 |
| 2011-06-20 | 2011-06-16 | 12.656 | 1,293,010 | +3,105 | 0.62% | 16,364,517 |
| 2011-06-17 | 2011-06-15 | 13.139 | 1,289,905 | -9,523 | 0.62% | 16,948,320 |
| 2011-06-16 | 2011-06-14 | 12.849 | 1,299,428 | +2,070 | 0.62% | 16,696,824 |
| 2011-06-15 | 2011-06-13 | 12.463 | 1,297,358 | -17,596 | 0.62% | 16,168,866 |
| 2011-06-14 | 2011-06-10 | 12.366 | 1,314,954 | +828 | 0.63% | 16,261,123 |
| 2011-06-13 | 2011-06-09 | 12.366 | 1,314,126 | +8,281 | 0.63% | 16,250,884 |
| 2011-06-10 | 2011-06-08 | 12.849 | 1,305,845 | -2,484 | 0.63% | 16,779,279 |
| 2011-06-09 | 2011-06-07 | 13.043 | 1,308,329 | +11,800 | 0.63% | 17,063,996 |
| 2011-06-08 | 2011-06-03 | 12.849 | 1,296,529 | -1,450 | 0.62% | 16,659,574 |
| 2011-06-07 | 2011-06-02 | 13.043 | 1,297,979 | +18,011 | 0.62% | 16,929,006 |
| 2011-06-03 | 2011-06-01 | 13.429 | 1,279,968 | +7,245 | 0.61% | 17,188,735 |
| 2011-06-02 | 2011-05-31 | 13.719 | 1,272,723 | +621 | 0.61% | 17,460,322 |
| 2011-06-01 | 2011-05-30 | 13.332 | 1,272,102 | +3,105 | 0.61% | 16,960,203 |
| 2011-05-31 | 2011-05-27 | 13.236 | 1,268,997 | -4,968 | 0.61% | 16,796,205 |
| 2011-05-27 | 2011-05-25 | 13.815 | 1,273,965 | +4,761 | 0.61% | 17,600,441 |
| 2011-05-26 | 2011-05-24 | 13.912 | 1,269,204 | +7,246 | 0.61% | 17,657,286 |
| 2011-05-25 | 2011-05-23 | 13.815 | 1,261,958 | +2,484 | 0.60% | 17,434,558 |
| 2011-05-24 | 2011-05-20 | 14.105 | 1,259,474 | -6,831 | 0.60% | 17,765,281 |
| 2011-05-23 | 2011-05-19 | 14.299 | 1,266,305 | +12,420 | 0.61% | 18,106,314 |
| 2011-05-20 | 2011-05-18 | 14.492 | 1,253,885 | +621 | 0.60% | 18,171,006 |
| 2011-05-19 | 2011-05-17 | 14.492 | 1,253,264 | +5,176 | 0.60% | 18,162,007 |
| 2011-05-18 | 2011-05-16 | 14.685 | 1,248,088 | +6,210 | 0.60% | 18,328,158 |
| 2011-05-17 | 2011-05-13 | 14.685 | 1,241,878 | +3,934 | 0.59% | 18,236,964 |
| 2011-05-13 | 2011-05-11 | 14.975 | 1,237,944 | +7,038 | 0.59% | 18,537,993 |
| 2011-05-12 | 2011-05-09 | 15.071 | 1,230,906 | +15,526 | 0.59% | 18,551,520 |
| 2011-05-11 | 2011-05-06 | 15.361 | 1,215,380 | -4,140 | 0.58% | 18,669,781 |
| 2011-05-09 | 2011-05-05 | 15.265 | 1,219,520 | +4,140 | 0.58% | 18,615,557 |
| 2011-05-06 | 2011-05-04 | 15.168 | 1,215,380 | +5,796 | 0.58% | 18,434,941 |
| 2011-05-05 | 2011-05-03 | 15.265 | 1,209,584 | +2,071 | 0.58% | 18,463,887 |
| 2011-05-04 | 2011-04-29 | 15.651 | 1,207,513 | +9,315 | 0.58% | 18,898,914 |
| 2011-05-03 | 2011-04-28 | 15.844 | 1,198,198 | -21,736 | 0.57% | 18,984,644 |
| 2011-04-29 | 2011-04-27 | 15.939 | 1,219,934 | -28,008 | 0.58% | 19,444,779 |
| 2011-04-28 | 2011-04-26 | 16.129 | 1,247,942 | -10,118 | 0.59% | 20,128,004 |
| 2011-04-27 | 2011-04-21 | 15.560 | 1,258,060 | +35,204 | 0.59% | 19,575,037 |
| 2011-04-26 | 2011-04-20 | 15.560 | 1,222,856 | +24,874 | 0.57% | 19,027,273 |
| 2011-04-21 | 2011-04-19 | 15.749 | 1,197,982 | -9,486 | 0.56% | 18,867,561 |
| 2011-04-20 | 2011-04-18 | 15.749 | 1,207,468 | -4,216 | 0.57% | 19,016,961 |
| 2011-04-19 | 2011-04-15 | 15.275 | 1,211,684 | +14,967 | 0.57% | 18,508,560 |
| 2011-04-18 | 2011-04-14 | 15.560 | 1,196,717 | +32,674 | 0.56% | 18,620,558 |
| 2011-04-15 | 2011-04-13 | 15.939 | 1,164,043 | +9,486 | 0.55% | 18,553,921 |
| 2011-04-14 | 2011-04-12 | 15.749 | 1,154,557 | -843 | 0.54% | 18,183,641 |
| 2011-04-13 | 2011-04-11 | 16.224 | 1,155,400 | -12,648 | 0.54% | 18,745,018 |
| 2011-04-12 | 2011-04-08 | 16.319 | 1,168,048 | -29,302 | 0.55% | 19,061,037 |
| 2011-04-11 | 2011-04-07 | 15.465 | 1,197,350 | +17,075 | 0.56% | 18,516,808 |
| 2011-04-08 | 2011-04-06 | 15.465 | 1,180,275 | +1,054 | 0.55% | 18,252,746 |
| 2011-04-07 | 2011-04-04 | 15.749 | 1,179,221 | -843 | 0.55% | 18,572,086 |
| 2011-04-06 | 2011-04-01 | 15.370 | 1,180,064 | +7,378 | 0.55% | 18,137,523 |
| 2011-04-04 | 2011-03-31 | 15.560 | 1,172,686 | +21,924 | 0.55% | 18,246,643 |
| 2011-04-01 | 2011-03-30 | 15.560 | 1,150,762 | +14,123 | 0.54% | 17,905,512 |
| 2011-03-31 | 2011-03-29 | 15.844 | 1,136,639 | -8,643 | 0.53% | 18,009,283 |
| 2011-03-30 | 2011-03-28 | 15.465 | 1,145,282 | -21,080 | 0.54% | 17,711,585 |
| 2011-03-29 | 2011-03-25 | 15.275 | 1,166,362 | -3,794 | 0.55% | 17,816,264 |
| 2011-03-28 | 2011-03-24 | 14.990 | 1,170,156 | -5,270 | 0.55% | 17,541,157 |
| 2011-03-25 | 2011-03-23 | 14.990 | 1,175,426 | -7,378 | 0.55% | 17,620,157 |
| 2011-03-24 | 2011-03-22 | 14.801 | 1,182,804 | +12,015 | 0.56% | 17,506,316 |
| 2011-03-22 | 2011-03-18 | 14.706 | 1,170,789 | +1,054 | 0.55% | 17,217,406 |
| 2011-03-21 | 2011-03-17 | 13.757 | 1,169,735 | -3,162 | 0.55% | 16,092,106 |
| 2011-03-18 | 2011-03-16 | 14.231 | 1,172,897 | +1,054 | 0.55% | 16,692,006 |
| 2011-03-17 | 2011-03-15 | 14.042 | 1,171,843 | +422 | 0.55% | 16,454,646 |
| 2011-03-16 | 2011-03-14 | 14.801 | 1,171,421 | +8,432 | 0.55% | 17,337,840 |
| 2011-03-15 | 2011-03-11 | 15.180 | 1,162,989 | -4,216 | 0.55% | 17,654,401 |
| 2011-03-14 | 2011-03-10 | 15.560 | 1,167,205 | +4,216 | 0.55% | 18,161,361 |
| 2011-03-11 | 2011-03-09 | 15.560 | 1,162,989 | -1,265 | 0.55% | 18,095,761 |
| 2011-03-10 | 2011-03-08 | 15.465 | 1,164,254 | +11,594 | 0.55% | 18,004,984 |
| 2011-03-09 | 2011-03-07 | 15.275 | 1,152,660 | +5,060 | 0.54% | 17,606,965 |
| 2011-03-08 | 2011-03-04 | 15.655 | 1,147,600 | +1,054 | 0.54% | 17,965,193 |
| 2011-03-07 | 2011-03-03 | 15.370 | 1,146,546 | +5,270 | 0.54% | 17,622,353 |
| 2011-03-04 | 2011-03-02 | 15.275 | 1,141,276 | +1,054 | 0.54% | 17,433,073 |
| 2011-03-03 | 2011-03-01 | 15.655 | 1,140,222 | +5,270 | 0.54% | 17,849,693 |
| 2011-03-02 | 2011-02-28 | 15.275 | 1,134,952 | -4,216 | 0.53% | 17,336,474 |
| 2011-03-01 | 2011-02-25 | 15.370 | 1,139,168 | +4,216 | 0.54% | 17,508,953 |
| 2011-02-28 | 2011-02-24 | 14.801 | 1,134,952 | +13,280 | 0.53% | 16,798,074 |
| 2011-02-25 | 2011-02-23 | 15.275 | 1,121,672 | +4,427 | 0.53% | 17,133,621 |
| 2011-02-24 | 2011-02-22 | 15.655 | 1,117,245 | +2,529 | 0.53% | 17,489,998 |
| 2011-02-23 | 2011-02-21 | 15.939 | 1,114,716 | +4,427 | 0.52% | 17,767,688 |
| 2011-02-22 | 2011-02-18 | 16.129 | 1,110,289 | +10,962 | 0.52% | 17,907,805 |
| 2011-02-21 | 2011-02-17 | 16.034 | 1,099,327 | +2,108 | 0.52% | 17,626,699 |
| 2011-02-18 | 2011-02-16 | 16.224 | 1,097,219 | +6,535 | 0.52% | 17,801,099 |
| 2011-02-17 | 2011-02-15 | 16.414 | 1,090,684 | +2,108 | 0.51% | 17,902,036 |
| 2011-02-16 | 2011-02-14 | 16.698 | 1,088,576 | -1,265 | 0.51% | 18,177,277 |
| 2011-02-15 | 2011-02-11 | 16.319 | 1,089,841 | +2,319 | 0.51% | 17,784,800 |
| 2011-02-14 | 2011-02-10 | 16.414 | 1,087,522 | +8,010 | 0.51% | 17,850,137 |
| 2011-02-11 | 2011-02-09 | 16.698 | 1,079,512 | -30,566 | 0.51% | 18,025,924 |
| 2011-02-08 | 2011-02-02 | 16.603 | 1,110,078 | -1,265 | 0.52% | 18,431,002 |
| 2011-02-07 | 2011-01-31 | 16.414 | 1,111,343 | -1,265 | 0.52% | 18,241,125 |
| 2011-02-01 | 2011-01-28 | 16.224 | 1,112,608 | +12,649 | 0.52% | 18,050,768 |
| 2011-01-31 | 2011-01-27 | 16.414 | 1,099,959 | +7,378 | 0.52% | 18,054,272 |
| 2011-01-28 | 2011-01-26 | 16.508 | 1,092,581 | +421 | 0.51% | 18,036,833 |
| 2011-01-27 | 2011-01-25 | 15.939 | 1,092,160 | -8,432 | 0.51% | 17,408,163 |
| 2011-01-26 | 2011-01-24 | 16.698 | 1,100,592 | +422 | 0.52% | 18,377,922 |
| 2011-01-25 | 2011-01-21 | 17.078 | 1,100,170 | +5,270 | 0.52% | 18,788,396 |
| 2011-01-24 | 2011-01-20 | 17.362 | 1,094,900 | +8,432 | 0.51% | 19,010,036 |
| 2011-01-21 | 2011-01-19 | 17.362 | 1,086,468 | +2,108 | 0.51% | 18,863,637 |
| 2011-01-20 | 2011-01-18 | 17.267 | 1,084,360 | +3,373 | 0.51% | 18,724,157 |
| 2011-01-19 | 2011-01-17 | 17.362 | 1,080,987 | +34,149 | 0.51% | 18,768,474 |
| 2011-01-17 | 2011-01-13 | 17.552 | 1,046,838 | +13,070 | 0.49% | 18,374,207 |
| 2011-01-14 | 2011-01-12 | 17.742 | 1,033,768 | +10,329 | 0.49% | 18,340,961 |
| 2011-01-13 | 2011-01-11 | 17.552 | 1,023,439 | +13,070 | 0.48% | 17,963,505 |
| 2011-01-12 | 2011-01-10 | 17.742 | 1,010,369 | +28,458 | 0.48% | 17,925,819 |
| 2011-01-11 | 2011-01-07 | 17.932 | 981,911 | +4,849 | 0.46% | 17,607,242 |
| 2011-01-10 | 2011-01-06 | 18.026 | 977,062 | +1,264 | 0.46% | 17,612,991 |
| 2011-01-07 | 2011-01-05 | 17.837 | 975,798 | +14,756 | 0.46% | 17,405,046 |
| 2011-01-06 | 2011-01-04 | 17.932 | 961,042 | +30,356 | 0.45% | 17,233,027 |
| 2011-01-04 | 2010-12-31 | 18.216 | 930,686 | +5,902 | 0.44% | 16,953,595 |
| 2010-12-30 | 2010-12-28 | 17.552 | 924,784 | +4,427 | 0.43% | 16,231,903 |
| 2010-12-29 | 2010-12-24 | 18.121 | 920,357 | -9,486 | 0.43% | 16,678,119 |
| 2010-12-28 | 2010-12-22 | 18.026 | 929,843 | -3,794 | 0.44% | 16,761,799 |
| 2010-12-22 | 2010-12-20 | 18.216 | 933,637 | +1,475 | 0.44% | 17,007,351 |
| 2010-12-21 | 2010-12-17 | 18.501 | 932,162 | +4,216 | 0.44% | 17,245,802 |
| 2010-12-20 | 2010-12-16 | 18.026 | 927,946 | +23,188 | 0.44% | 16,727,602 |
| 2010-12-17 | 2010-12-15 | 18.501 | 904,758 | +5,481 | 0.43% | 16,738,804 |
| 2010-12-16 | 2010-12-14 | 18.596 | 899,277 | +5,270 | 0.42% | 16,722,721 |
| 2010-12-15 | 2010-12-13 | 18.501 | 894,007 | +15,810 | 0.42% | 16,539,902 |
| 2010-12-14 | 2010-12-10 | 18.691 | 878,197 | +15,178 | 0.41% | 16,414,043 |
| 2010-12-13 | 2010-12-09 | 18.880 | 863,019 | +12,648 | 0.41% | 16,294,117 |
| 2010-12-10 | 2010-12-08 | 19.070 | 850,371 | +13,702 | 0.40% | 16,216,678 |
| 2010-12-09 | 2010-12-07 | 18.975 | 836,669 | -17,075 | 0.39% | 15,875,999 |
| 2010-12-08 | 2010-12-06 | 18.785 | 853,744 | -6,324 | 0.40% | 16,038,001 |
| 2010-12-07 | 2010-12-03 | 19.260 | 860,068 | -7,589 | 0.40% | 16,564,801 |
| 2010-12-06 | 2010-12-02 | 19.070 | 867,657 | +3,162 | 0.41% | 16,546,324 |
| 2010-12-03 | 2010-12-01 | 18.691 | 864,495 | -8,643 | 0.41% | 16,157,944 |
| 2010-12-02 | 2010-11-30 | 18.026 | 873,138 | +3,162 | 0.41% | 15,739,607 |
| 2010-12-01 | 2010-11-29 | 17.837 | 869,976 | -5,902 | 0.41% | 15,517,527 |
| 2010-11-30 | 2010-11-26 | 17.742 | 875,878 | +6,324 | 0.41% | 15,539,700 |
| 2010-11-29 | 2010-11-25 | 18.121 | 869,554 | +2,951 | 0.41% | 15,757,500 |
| 2010-11-26 | 2010-11-24 | 18.216 | 866,603 | +211 | 0.41% | 15,786,244 |
| 2010-11-25 | 2010-11-23 | 18.026 | 866,392 | +19,183 | 0.41% | 15,618,000 |
| 2010-11-24 | 2010-11-22 | 18.785 | 847,209 | -2,741 | 0.40% | 15,915,238 |
| 2010-11-23 | 2010-11-19 | 17.742 | 849,950 | +10,751 | 0.40% | 15,079,689 |
| 2010-11-22 | 2010-11-18 | 17.932 | 839,199 | +10,119 | 0.39% | 15,048,186 |
| 2010-11-19 | 2010-11-17 | 16.888 | 829,080 | +25,928 | 0.39% | 14,001,476 |
| 2010-11-18 | 2010-11-16 | 17.647 | 803,152 | +38,998 | 0.38% | 14,173,205 |
| 2010-11-17 | 2010-11-15 | 18.975 | 764,154 | +28,037 | 0.42% | 14,500,009 |
| 2010-11-16 | 2010-11-12 | 19.355 | 736,117 | +145,453 | 0.41% | 14,247,360 |
| 2010-11-10 | 2010-11-08 | 21.632 | 590,664 | +12,226 | 0.33% | 12,777,113 |
| 2010-11-09 | 2010-11-05 | 20.778 | 578,438 | +63,030 | 0.32% | 12,018,723 |
| 2010-11-08 | 2010-11-04 | 20.968 | 515,408 | +4,848 | 0.28% | 10,806,892 |
| 2010-11-05 | 2010-11-03 | 21.442 | 510,560 | -3,162 | 0.28% | 10,947,441 |
| 2010-11-04 | 2010-11-02 | 21.252 | 513,722 | -36,469 | 0.28% | 10,917,761 |
| 2010-11-03 | 2010-11-01 | 21.632 | 550,191 | -1,264 | 0.30% | 11,901,610 |
| 2010-11-02 | 2010-10-29 | 20.588 | 551,455 | +10,118 | 0.30% | 11,353,433 |
| 2010-11-01 | 2010-10-28 | 20.968 | 541,337 | +10,751 | 0.30% | 11,350,562 |
| 2010-10-29 | 2010-10-27 | 21.916 | 530,586 | -38,366 | 0.29% | 11,628,539 |
| 2010-10-28 | 2010-10-26 | 21.252 | 568,952 | -9,064 | 0.31% | 12,091,524 |
| 2010-10-27 | 2010-10-25 | 20.493 | 578,016 | -30,777 | 0.32% | 11,845,435 |
| 2010-10-26 | 2010-10-22 | 20.019 | 608,793 | +39,841 | 0.34% | 12,187,356 |
| 2010-10-25 | 2010-10-21 | 20.588 | 568,952 | +4,005 | 0.31% | 11,713,664 |
| 2010-10-22 | 2010-10-20 | 20.683 | 564,947 | -3,162 | 0.31% | 11,684,808 |
| 2010-10-21 | 2010-10-19 | 20.114 | 568,109 | -40,263 | 0.31% | 11,426,808 |
| 2010-10-20 | 2010-10-18 | 19.260 | 608,372 | -24,031 | 0.34% | 11,717,168 |
| 2010-10-19 | 2010-10-15 | 18.975 | 632,403 | -5,902 | 0.35% | 12,000,002 |
| 2010-10-18 | 2010-10-14 | 18.691 | 638,305 | +106,665 | 0.35% | 11,930,314 |
| 2010-10-15 | 2010-10-13 | 19.355 | 531,640 | +18,340 | 0.29% | 10,289,759 |
| 2010-10-14 | 2010-10-12 | 19.924 | 513,300 | -1,898 | 0.28% | 10,226,993 |
| 2010-10-13 | 2010-10-11 | 20.209 | 515,198 | +14,335 | 0.28% | 10,411,449 |
| 2010-10-12 | 2010-10-08 | 20.683 | 500,863 | +15,178 | 0.28% | 10,359,358 |
| 2010-10-11 | 2010-10-07 | 20.968 | 485,685 | -10,751 | 0.27% | 10,183,671 |
| 2010-10-08 | 2010-10-06 | 19.829 | 496,436 | -7,168 | 0.27% | 9,843,894 |
| 2010-10-07 | 2010-10-05 | 19.924 | 503,604 | +20,870 | 0.28% | 10,033,810 |
| 2010-10-06 | 2010-10-04 | 20.209 | 482,734 | +6,745 | 0.27% | 9,755,396 |
| 2010-10-05 | 2010-09-30 | 19.260 | 475,989 | -11,804 | 0.26% | 9,167,488 |
| 2010-10-04 | 2010-09-29 | 19.355 | 487,793 | -22,345 | 0.27% | 9,441,111 |
| 2010-09-30 | 2010-09-28 | 19.829 | 510,138 | -48,906 | 0.28% | 10,115,593 |
| 2010-09-29 | 2010-09-27 | 19.734 | 559,044 | -1,897 | 0.31% | 11,032,317 |
| 2010-09-28 | 2010-09-24 | 18.216 | 560,941 | -21,924 | 0.31% | 10,218,233 |
| 2010-09-27 | 2010-09-22 | 17.173 | 582,865 | -8,853 | 0.32% | 10,009,305 |
| 2010-09-24 | 2010-09-21 | 16.983 | 591,718 | +4,637 | 0.33% | 10,049,055 |
| 2010-09-22 | 2010-09-20 | 17.173 | 587,081 | -26,982 | 0.32% | 10,081,705 |
| 2010-09-20 | 2010-09-16 | 15.844 | 614,063 | +3,162 | 0.34% | 9,729,416 |
| 2010-09-17 | 2010-09-15 | 15.844 | 610,901 | -1,054 | 0.34% | 9,679,317 |
| 2010-09-16 | 2010-09-14 | 15.939 | 611,955 | +7,378 | 0.34% | 9,754,077 |
| 2010-09-15 | 2010-09-13 | 16.129 | 604,577 | -24,875 | 0.33% | 9,751,197 |
| 2010-09-14 | 2010-09-10 | 15.844 | 629,452 | -56,916 | 0.35% | 9,973,245 |
| 2010-09-13 | 2010-09-09 | 16.034 | 686,368 | +4,216 | 0.38% | 11,005,281 |
| 2010-09-10 | 2010-09-08 | 15.939 | 682,152 | -14,545 | 0.38% | 10,872,961 |
| 2010-09-09 | 2010-09-07 | 16.034 | 696,697 | +11,172 | 0.38% | 11,170,897 |
| 2010-09-08 | 2010-09-06 | 16.034 | 685,525 | +4,638 | 0.38% | 10,991,764 |
| 2010-09-07 | 2010-09-03 | 15.939 | 680,887 | +843 | 0.38% | 10,852,798 |
| 2010-09-06 | 2010-09-02 | 15.844 | 680,044 | +9,697 | 0.38% | 10,774,841 |
| 2010-09-03 | 2010-09-01 | 15.844 | 670,347 | -7,378 | 0.37% | 10,621,199 |
| 2010-09-01 | 2010-08-30 | 14.990 | 677,725 | +8,221 | 0.37% | 10,159,398 |
| 2010-08-31 | 2010-08-27 | 15.465 | 669,504 | -4,216 | 0.37% | 10,353,762 |
| 2010-08-30 | 2010-08-26 | 15.939 | 673,720 | +10,540 | 0.37% | 10,738,562 |
| 2010-08-27 | 2010-08-25 | 16.224 | 663,180 | -10,751 | 0.37% | 10,759,322 |
| 2010-08-26 | 2010-08-24 | 16.224 | 673,931 | -6,113 | 0.37% | 10,933,745 |
| 2010-08-25 | 2010-08-23 | 16.414 | 680,044 | -4,216 | 0.38% | 11,161,961 |
| 2010-08-24 | 2010-08-20 | 16.603 | 684,260 | +104,557 | 0.38% | 11,361,001 |
| 2010-08-23 | 2010-08-19 | 15.844 | 579,703 | +6,324 | 0.32% | 9,185,005 |
| 2010-08-20 | 2010-08-18 | 15.749 | 573,379 | -6,534 | 0.32% | 9,030,406 |
| 2010-08-19 | 2010-08-17 | 15.465 | 579,913 | +6,324 | 0.32% | 8,968,253 |
| 2010-08-18 | 2010-08-16 | 15.465 | 573,589 | +2,108 | 0.32% | 8,870,453 |
| 2010-08-17 | 2010-08-13 | 15.655 | 571,481 | -1,687 | 0.32% | 8,946,293 |
| 2010-08-16 | 2010-08-12 | 15.180 | 573,168 | -4,216 | 0.32% | 8,700,802 |
| 2010-08-13 | 2010-08-11 | 15.275 | 577,384 | +5,903 | 0.32% | 8,819,582 |
| 2010-08-12 | 2010-08-10 | 15.465 | 571,481 | -1,054 | 0.32% | 8,837,853 |
| 2010-08-11 | 2010-08-09 | 15.939 | 572,535 | -28,248 | 0.32% | 9,125,753 |
| 2010-08-10 | 2010-08-06 | 16.129 | 600,783 | +6,324 | 0.33% | 9,690,004 |
| 2010-08-09 | 2010-08-05 | 16.129 | 594,459 | -211 | 0.33% | 9,588,004 |
| 2010-08-06 | 2010-08-04 | 15.939 | 594,670 | -6,324 | 0.33% | 9,478,567 |
| 2010-08-05 | 2010-08-03 | 15.844 | 600,994 | +2,952 | 0.33% | 9,522,347 |
| 2010-08-04 | 2010-08-02 | 16.034 | 598,042 | -15,389 | 0.33% | 9,589,054 |
| 2010-08-03 | 2010-07-30 | 15.655 | 613,431 | -16,021 | 0.34% | 9,603,003 |
| 2010-08-02 | 2010-07-29 | 14.990 | 629,452 | +1,054 | 0.35% | 9,435,765 |
| 2010-07-30 | 2010-07-28 | 15.180 | 628,398 | -3,794 | 0.35% | 9,539,205 |
| 2010-07-29 | 2010-07-27 | 14.990 | 632,192 | +1,686 | 0.35% | 9,476,838 |
| 2010-07-28 | 2010-07-26 | 14.611 | 630,506 | +3,162 | 0.35% | 9,212,284 |
| 2010-07-27 | 2010-07-23 | 14.706 | 627,344 | -5,270 | 0.35% | 9,225,605 |
| 2010-07-26 | 2010-07-22 | 14.516 | 632,614 | +211 | 0.35% | 9,183,064 |
| 2010-07-23 | 2010-07-21 | 14.611 | 632,403 | -1,054 | 0.35% | 9,240,001 |
| 2010-07-22 | 2010-07-20 | 13.947 | 633,457 | +3,795 | 0.35% | 8,834,701 |
| 2010-07-21 | 2010-07-19 | 13.947 | 629,662 | +5,480 | 0.35% | 8,781,773 |
| 2010-07-20 | 2010-07-16 | 14.042 | 624,182 | +6,957 | 0.34% | 8,764,565 |
| 2010-07-19 | 2010-07-15 | 14.326 | 617,225 | +2,108 | 0.34% | 8,842,557 |
| 2010-07-15 | 2010-07-13 | 14.516 | 615,117 | +4,427 | 0.34% | 8,929,077 |
| 2010-07-14 | 2010-07-12 | 14.516 | 610,690 | +3,372 | 0.34% | 8,864,814 |
| 2010-07-13 | 2010-07-09 | 14.516 | 607,318 | +1,476 | 0.34% | 8,815,866 |
| 2010-07-12 | 2010-07-08 | 14.516 | 605,842 | +15,810 | 0.33% | 8,794,440 |
| 2010-07-08 | 2010-07-06 | 14.801 | 590,032 | +632 | 0.33% | 8,732,881 |
| 2010-07-07 | 2010-07-05 | 14.326 | 589,400 | +422 | 0.33% | 8,443,927 |
| 2010-07-06 | 2010-07-02 | 14.611 | 588,978 | -422 | 0.33% | 8,605,521 |
| 2010-07-05 | 2010-06-30 | 14.516 | 589,400 | +8,854 | 0.33% | 8,555,767 |
| 2010-06-30 | 2010-06-28 | 15.085 | 580,546 | +843 | 0.32% | 8,757,722 |
| 2010-06-29 | 2010-06-25 | 15.180 | 579,703 | -3,372 | 0.32% | 8,800,005 |
| 2010-06-28 | 2010-06-24 | 15.275 | 583,075 | +1,054 | 0.32% | 8,906,513 |
| 2010-06-25 | 2010-06-23 | 15.370 | 582,021 | +2,318 | 0.32% | 8,945,633 |
| 2010-06-24 | 2010-06-22 | 15.465 | 579,703 | -11,594 | 0.32% | 8,965,005 |
| 2010-06-23 | 2010-06-21 | 15.180 | 591,297 | +9,697 | 0.33% | 8,976,004 |
| 2010-06-22 | 2010-06-18 | 14.990 | 581,600 | +1,476 | 0.32% | 8,718,442 |
| 2010-06-18 | 2010-06-15 | 15.180 | 580,124 | +13,702 | 0.32% | 8,806,396 |
| 2010-06-17 | 2010-06-14 | 15.275 | 566,422 | -4,216 | 0.31% | 8,652,137 |
| 2010-06-10 | 2010-06-08 | 14.896 | 570,638 | +13,069 | 0.32% | 8,499,977 |
| 2010-06-07 | 2010-06-03 | 15.370 | 557,569 | -5,059 | 0.31% | 8,569,807 |
| 2010-06-04 | 2010-06-02 | 15.180 | 562,628 | -2,108 | 0.31% | 8,540,803 |
| 2010-06-03 | 2010-06-01 | 15.370 | 564,736 | +2,108 | 0.31% | 8,679,963 |
| 2010-06-02 | 2010-05-31 | 15.655 | 562,628 | -11,594 | 0.31% | 8,807,703 |
| 2010-05-31 | 2010-05-27 | 15.286 | 574,222 | +3,162 | 0.32% | 8,777,820 |
| 2010-05-28 | 2010-05-26 | 14.727 | 571,060 | -11,924 | 0.32% | 8,410,113 |
| 2010-05-27 | 2010-05-25 | 13.609 | 582,984 | +2,146 | 0.32% | 7,933,640 |
| 2010-05-26 | 2010-05-24 | 14.448 | 580,838 | +3,433 | 0.32% | 8,391,695 |
| 2010-05-25 | 2010-05-20 | 13.888 | 577,405 | -2,790 | 0.31% | 8,019,177 |
| 2010-05-24 | 2010-05-19 | 14.448 | 580,195 | +3,219 | 0.31% | 8,382,406 |
| 2010-05-20 | 2010-05-18 | 14.820 | 576,976 | +5,364 | 0.31% | 8,551,019 |
| 2010-05-19 | 2010-05-17 | 15.100 | 571,612 | -3,218 | 0.31% | 8,631,362 |
| 2010-05-18 | 2010-05-14 | 15.566 | 574,830 | -3,648 | 0.31% | 8,947,854 |
| 2010-05-17 | 2010-05-13 | 15.566 | 578,478 | -22,530 | 0.31% | 9,004,639 |
| 2010-05-14 | 2010-05-12 | 15.566 | 601,008 | -2,575 | 0.33% | 9,355,343 |
| 2010-05-13 | 2010-05-11 | 15.753 | 603,583 | +859 | 0.33% | 9,507,946 |
| 2010-05-12 | 2010-05-10 | 15.566 | 602,724 | +40,124 | 0.33% | 9,382,055 |
| 2010-05-11 | 2010-05-07 | 15.193 | 562,600 | -10,943 | 0.31% | 8,547,721 |
| 2010-05-10 | 2010-05-06 | 15.473 | 573,543 | +28,109 | 0.31% | 8,874,361 |
| 2010-05-07 | 2010-05-05 | 15.939 | 545,434 | -9,441 | 0.30% | 8,693,633 |
| 2010-05-06 | 2010-05-04 | 16.032 | 554,875 | +1,072 | 0.30% | 8,895,833 |
| 2010-05-05 | 2010-05-03 | 16.125 | 553,803 | +8,154 | 0.30% | 8,930,266 |
| 2010-05-04 | 2010-04-30 | 16.405 | 545,649 | +12,016 | 0.30% | 8,951,360 |
| 2010-05-03 | 2010-04-29 | 16.871 | 533,633 | -15,020 | 0.29% | 9,002,938 |
| 2010-04-30 | 2010-04-28 | 16.591 | 548,653 | -6,652 | 0.30% | 9,102,921 |
| 2010-04-29 | 2010-04-27 | 16.778 | 555,305 | -2,789 | 0.30% | 9,316,807 |
| 2010-04-28 | 2010-04-26 | 16.032 | 558,094 | +18,882 | 0.30% | 8,947,440 |
| 2010-04-27 | 2010-04-23 | 16.125 | 539,212 | +9,227 | 0.29% | 8,694,981 |
| 2010-04-23 | 2010-04-21 | 15.939 | 529,985 | +16,092 | 0.29% | 8,447,393 |
| 2010-04-22 | 2010-04-20 | 16.219 | 513,893 | -2,145 | 0.28% | 8,334,604 |
| 2010-04-21 | 2010-04-19 | 15.659 | 516,038 | +3,218 | 0.28% | 8,080,793 |
| 2010-04-20 | 2010-04-16 | 16.125 | 512,820 | +20,384 | 0.28% | 8,269,401 |
| 2010-04-19 | 2010-04-15 | 16.498 | 492,436 | +8,797 | 0.27% | 8,124,302 |
| 2010-04-16 | 2010-04-14 | 16.125 | 483,639 | +13,947 | 0.26% | 7,798,847 |
| 2010-04-15 | 2010-04-13 | 16.032 | 469,692 | +24,032 | 0.25% | 7,530,167 |
| 2010-04-14 | 2010-04-12 | 16.219 | 445,660 | +4,292 | 0.24% | 7,227,963 |
| 2010-04-13 | 2010-04-09 | 16.498 | 441,368 | -33,044 | 0.24% | 7,281,772 |
| 2010-04-12 | 2010-04-08 | 16.498 | 474,412 | +3,004 | 0.26% | 7,826,939 |
| 2010-04-09 | 2010-04-07 | 16.591 | 471,408 | -41,197 | 0.26% | 7,821,318 |
| 2010-04-08 | 2010-04-01 | 16.498 | 512,605 | +6,222 | 0.28% | 8,457,054 |
| 2010-04-07 | 2010-03-31 | 16.312 | 506,383 | -3,862 | 0.27% | 8,260,002 |
| 2010-04-01 | 2010-03-30 | 16.685 | 510,245 | +2,360 | 0.28% | 8,513,238 |
| 2010-03-31 | 2010-03-29 | 16.964 | 507,885 | -37,335 | 0.28% | 8,615,883 |
| 2010-03-30 | 2010-03-26 | 16.778 | 545,220 | -58,792 | 0.30% | 9,147,602 |
| 2010-03-29 | 2010-03-25 | 16.778 | 604,012 | -11,801 | 0.33% | 10,134,004 |
| 2010-03-26 | 2010-03-24 | 16.871 | 615,813 | +1,073 | 0.33% | 10,389,399 |
| 2010-03-25 | 2010-03-23 | 16.871 | 614,740 | +2,145 | 0.33% | 10,371,296 |
| 2010-03-24 | 2010-03-22 | 17.244 | 612,595 | -4,935 | 0.33% | 10,563,508 |
| 2010-03-23 | 2010-03-19 | 16.871 | 617,530 | +14,806 | 0.34% | 10,418,367 |
| 2010-03-22 | 2010-03-18 | 17.151 | 602,724 | -3,219 | 0.33% | 10,337,114 |
| 2010-03-18 | 2010-03-16 | 16.591 | 605,943 | -2,146 | 0.33% | 10,053,442 |
| 2010-03-17 | 2010-03-15 | 16.871 | 608,089 | -1,072 | 0.33% | 10,259,087 |
| 2010-03-16 | 2010-03-12 | 17.151 | 609,161 | -1,717 | 0.33% | 10,447,513 |
| 2010-03-15 | 2010-03-11 | 17.523 | 610,878 | +3,648 | 0.33% | 10,704,720 |
| 2010-03-12 | 2010-03-10 | 17.430 | 607,230 | -24,890 | 0.33% | 10,584,195 |
| 2010-03-11 | 2010-03-09 | 16.778 | 632,120 | -4,292 | 0.34% | 10,605,595 |
| 2010-03-10 | 2010-03-08 | 16.964 | 636,412 | +1,717 | 0.35% | 10,796,245 |
| 2010-03-09 | 2010-03-05 | 16.871 | 634,695 | -3,862 | 0.34% | 10,707,958 |
| 2010-03-08 | 2010-03-04 | 16.405 | 638,557 | -2,575 | 0.35% | 10,475,514 |
| 2010-03-05 | 2010-03-03 | 16.498 | 641,132 | -8,798 | 0.35% | 10,577,517 |
| 2010-03-04 | 2010-03-02 | 16.219 | 649,930 | +3,219 | 0.35% | 10,540,928 |
| 2010-03-03 | 2010-03-01 | 16.498 | 646,711 | +2,146 | 0.35% | 10,669,560 |
| 2010-03-01 | 2010-02-25 | 16.219 | 644,565 | +15,449 | 0.35% | 10,453,915 |
| 2010-02-26 | 2010-02-24 | 16.405 | 629,116 | -19,312 | 0.34% | 10,320,634 |
| 2010-02-25 | 2010-02-23 | 16.591 | 648,428 | +2,575 | 0.35% | 10,758,327 |
| 2010-02-24 | 2010-02-22 | 16.405 | 645,853 | -30,039 | 0.35% | 10,595,205 |
| 2010-02-23 | 2010-02-19 | 16.312 | 675,892 | +429 | 0.37% | 11,024,994 |
| 2010-02-22 | 2010-02-18 | 16.964 | 675,463 | +224,439 | 0.37% | 11,458,716 |
| 2010-02-19 | 2010-02-17 | 17.057 | 451,024 | -6,866 | 0.24% | 7,693,319 |
| 2010-02-18 | 2010-02-12 | 17.151 | 457,890 | -6,437 | 0.25% | 7,853,115 |
| 2010-02-17 | 2010-02-11 | 16.312 | 464,327 | -1,288 | 0.25% | 7,573,994 |
| 2010-02-12 | 2010-02-10 | 15.939 | 465,615 | -54,715 | 0.25% | 7,421,404 |
| 2010-02-11 | 2010-02-09 | 15.193 | 520,330 | -1,073 | 0.28% | 7,905,502 |
| 2010-02-09 | 2010-02-05 | 15.566 | 521,403 | -2,360 | 0.28% | 8,116,205 |
| 2010-02-08 | 2010-02-04 | 16.125 | 523,763 | -429 | 0.28% | 8,445,861 |
| 2010-02-05 | 2010-02-03 | 16.219 | 524,192 | -644 | 0.28% | 8,501,638 |
| 2010-02-04 | 2010-02-02 | 15.659 | 524,836 | +5,150 | 0.28% | 8,218,563 |
| 2010-02-03 | 2010-02-01 | 16.125 | 519,686 | -9,870 | 0.28% | 8,380,118 |
| 2010-02-02 | 2010-01-29 | 15.100 | 529,556 | +19,311 | 0.29% | 7,996,315 |
| 2010-02-01 | 2010-01-28 | 14.914 | 510,245 | +4,935 | 0.28% | 7,609,598 |
| 2010-01-29 | 2010-01-27 | 14.914 | 505,310 | +1,502 | 0.27% | 7,536,000 |
| 2010-01-28 | 2010-01-26 | 15.846 | 503,808 | +21,242 | 0.27% | 7,983,199 |
| 2010-01-27 | 2010-01-25 | 16.125 | 482,566 | -6,008 | 0.26% | 7,781,545 |
| 2010-01-26 | 2010-01-22 | 16.125 | 488,574 | +52,141 | 0.27% | 7,878,426 |
| 2010-01-25 | 2010-01-21 | 16.591 | 436,433 | -35,190 | 0.24% | 7,241,034 |
| 2010-01-22 | 2010-01-20 | 17.430 | 471,623 | -9,012 | 0.26% | 8,220,525 |
| 2010-01-21 | 2010-01-19 | 17.710 | 480,635 | +13,304 | 0.26% | 8,512,007 |
| 2010-01-20 | 2010-01-18 | 17.617 | 467,331 | -11,802 | 0.25% | 8,232,835 |
| 2010-01-19 | 2010-01-15 | 17.803 | 479,133 | -2,360 | 0.26% | 8,530,067 |
| 2010-01-18 | 2010-01-14 | 17.990 | 481,493 | +13,947 | 0.26% | 8,661,843 |
| 2010-01-15 | 2010-01-13 | 17.803 | 467,546 | +429 | 0.25% | 8,323,782 |
| 2010-01-14 | 2010-01-12 | 17.896 | 467,117 | +26,821 | 0.25% | 8,359,685 |
| 2010-01-13 | 2010-01-11 | 18.269 | 440,296 | +17,595 | 0.24% | 8,043,847 |
| 2010-01-12 | 2010-01-08 | 17.803 | 422,701 | +69,520 | 0.23% | 7,525,401 |
| 2010-01-11 | 2010-01-07 | 18.362 | 353,181 | -57,290 | 0.19% | 6,485,248 |
| 2010-01-08 | 2010-01-06 | 16.591 | 410,471 | -7,939 | 0.22% | 6,810,288 |
| 2010-01-07 | 2010-01-05 | 16.498 | 418,410 | +27,894 | 0.23% | 6,903,007 |
| 2010-01-06 | 2010-01-04 | 16.685 | 390,516 | -34,545 | 0.21% | 6,515,607 |
| 2010-01-05 | 2009-12-31 | 15.846 | 425,061 | +10,085 | 0.23% | 6,735,397 |
| 2010-01-04 | 2009-12-29 | 15.100 | 414,976 | -12,016 | 0.23% | 6,266,153 |
| 2009-12-30 | 2009-12-28 | 14.354 | 426,992 | +16,736 | 0.23% | 6,129,195 |
| 2009-12-29 | 2009-12-24 | 14.541 | 410,256 | -3,218 | 0.22% | 5,965,441 |
| 2009-12-28 | 2009-12-22 | 13.795 | 413,474 | +1,931 | 0.22% | 5,703,913 |
| 2009-12-23 | 2009-12-21 | 13.982 | 411,543 | +214 | 0.22% | 5,753,995 |
| 2009-12-22 | 2009-12-18 | 13.888 | 411,329 | +4,721 | 0.22% | 5,712,663 |
| 2009-12-21 | 2009-12-17 | 14.168 | 406,608 | -5,579 | 0.22% | 5,760,796 |
| 2009-12-18 | 2009-12-16 | 14.634 | 412,187 | -4,506 | 0.22% | 6,031,939 |
| 2009-12-17 | 2009-12-15 | 14.634 | 416,693 | -2,360 | 0.23% | 6,097,880 |
| 2009-12-16 | 2009-12-14 | 14.914 | 419,053 | +2,360 | 0.23% | 6,249,596 |
| 2009-12-15 | 2009-12-11 | 14.820 | 416,693 | +4,077 | 0.23% | 6,175,560 |
| 2009-12-14 | 2009-12-10 | 14.448 | 412,616 | -91,192 | 0.22% | 5,961,297 |
| 2009-12-11 | 2009-12-09 | 14.820 | 503,808 | +67,804 | 0.27% | 7,466,639 |
| 2009-12-10 | 2009-12-08 | 15.193 | 436,004 | +15,663 | 0.25% | 6,624,317 |
| 2009-12-09 | 2009-12-07 | 15.473 | 420,341 | +74,241 | 0.24% | 6,503,885 |
| 2009-12-08 | 2009-12-04 | 15.659 | 346,100 | +79,176 | 0.19% | 5,419,683 |
| 2009-12-07 | 2009-12-03 | 15.659 | 266,924 | -13,089 | 0.15% | 4,179,842 |
| 2009-12-04 | 2009-12-02 | 15.659 | 280,013 | -2,574 | 0.16% | 4,384,807 |
| 2009-12-03 | 2009-12-01 | 15.380 | 282,587 | +36,691 | 0.16% | 4,346,094 |
| 2009-12-02 | 2009-11-30 | 15.659 | 245,896 | +8,583 | 0.14% | 3,850,559 |
| 2009-12-01 | 2009-11-27 | 14.168 | 237,313 | -36,477 | 0.13% | 3,362,235 |
| 2009-11-30 | 2009-11-26 | 15.193 | 273,790 | +15,663 | 0.15% | 4,159,759 |
| 2009-11-27 | 2009-11-25 | 15.753 | 258,127 | +30,255 | 0.15% | 4,066,148 |
| 2009-11-26 | 2009-11-24 | 15.753 | 227,872 | -644 | 0.13% | 3,589,555 |
| 2009-11-25 | 2009-11-23 | 16.685 | 228,516 | -70,164 | 0.13% | 3,812,700 |
| 2009-11-24 | 2009-11-20 | 14.354 | 298,680 | -858 | 0.17% | 4,287,359 |
| 2009-11-23 | 2009-11-19 | 13.795 | 299,538 | 0.17% | 4,132,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy