History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-09 | 2025-10-06 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-06 | 2025-10-02 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-03 | 2025-09-30 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-10-02 | 2025-09-29 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-30 | 2025-09-26 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-29 | 2025-09-25 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-26 | 2025-09-24 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-25 | 2025-09-23 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-24 | 2025-09-22 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-22 | 2025-09-18 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-19 | 2025-09-17 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-18 | 2025-09-16 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-17 | 2025-09-15 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-15 | 2025-09-11 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-12 | 2025-09-10 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-11 | 2025-09-09 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-10 | 2025-09-08 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-09 | 2025-09-05 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-08 | 2025-09-04 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-03 | 2025-09-01 | 0.430 | 12,161,355 | +0 | 4.03% | 5,229,383 |
| 2025-09-02 | 2025-08-29 | 0.430 | 12,161,355 | +1,314 | 4.03% | 5,229,383 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,160,041 | -1,000 | 4.03% | 5,228,818 |
| 2025-07-25 | 2025-07-23 | 0.430 | 12,161,041 | -657 | 4.03% | 5,229,248 |
| 2025-07-21 | 2025-07-17 | 0.430 | 12,161,698 | +3,000 | 4.03% | 5,229,530 |
| 2025-06-26 | 2025-06-24 | 0.430 | 12,158,698 | -7,000 | 4.03% | 5,228,240 |
| 2025-06-02 | 2025-05-29 | 0.430 | 12,165,698 | -2,400 | 4.03% | 5,231,250 |
| 2024-12-16 | 2024-12-12 | 0.430 | 12,168,098 | +4,400 | 4.04% | 5,232,282 |
| 2024-11-18 | 2024-11-14 | 0.430 | 12,163,698 | +426,800 | 4.03% | 5,230,390 |
| 2024-10-09 | 2024-10-07 | 0.430 | 11,736,898 | +1,314 | 3.89% | 5,046,866 |
| 2024-09-05 | 2024-09-03 | 0.430 | 11,735,584 | +487,689 | 3.89% | 5,046,301 |
| 2024-09-03 | 2024-08-30 | 0.430 | 11,247,895 | +98,000 | 3.73% | 4,836,595 |
| 2024-08-27 | 2024-08-23 | 0.490 | 11,149,895 | -359,600 | 3.70% | 5,463,449 |
| 2024-08-21 | 2024-08-19 | 0.495 | 11,509,495 | -1,000 | 3.82% | 5,697,200 |
| 2024-08-13 | 2024-08-09 | 0.500 | 11,510,495 | -1,026,400 | 3.82% | 5,755,248 |
| 2024-08-09 | 2024-08-07 | 0.530 | 12,536,895 | +48,000 | 4.16% | 6,644,554 |
| 2024-08-08 | 2024-08-06 | 0.490 | 12,488,895 | +6,000 | 4.14% | 6,119,559 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,482,895 | +84,000 | 4.14% | 6,241,448 |
| 2024-08-06 | 2024-08-02 | 0.520 | 12,398,895 | -6,000 | 4.11% | 6,447,425 |
| 2024-08-01 | 2024-07-30 | 0.520 | 12,404,895 | -4,000 | 4.11% | 6,450,545 |
| 2024-07-30 | 2024-07-26 | 0.530 | 12,408,895 | +2,000 | 4.11% | 6,576,714 |
| 2024-07-29 | 2024-07-25 | 0.510 | 12,406,895 | +40,000 | 4.11% | 6,327,516 |
| 2024-07-25 | 2024-07-23 | 0.500 | 12,366,895 | +419,000 | 4.10% | 6,183,448 |
| 2024-07-22 | 2024-07-18 | 0.520 | 11,947,895 | +186,000 | 3.96% | 6,212,905 |
| 2024-07-19 | 2024-07-17 | 0.560 | 11,761,895 | +2,000 | 3.90% | 6,586,661 |
| 2024-07-18 | 2024-07-16 | 0.570 | 11,759,895 | +24,000 | 3.90% | 6,703,140 |
| 2024-07-16 | 2024-07-12 | 0.550 | 11,735,895 | +6,000 | 3.89% | 6,454,742 |
| 2024-07-10 | 2024-07-08 | 0.540 | 11,729,895 | +100,000 | 3.89% | 6,334,143 |
| 2024-07-08 | 2024-07-04 | 0.560 | 11,629,895 | +2,000 | 3.86% | 6,512,741 |
| 2024-07-05 | 2024-07-03 | 0.550 | 11,627,895 | +76,000 | 3.86% | 6,395,342 |
| 2024-07-04 | 2024-07-02 | 0.550 | 11,551,895 | +24,000 | 3.83% | 6,353,542 |
| 2024-06-25 | 2024-06-21 | 0.550 | 11,527,895 | +10,000 | 3.82% | 6,340,342 |
| 2024-06-24 | 2024-06-20 | 0.550 | 11,517,895 | +26,000 | 3.82% | 6,334,842 |
| 2024-06-21 | 2024-06-19 | 0.550 | 11,491,895 | -6,000 | 3.81% | 6,320,542 |
| 2024-06-20 | 2024-06-18 | 0.540 | 11,497,895 | +50,000 | 3.81% | 6,208,863 |
| 2024-06-19 | 2024-06-17 | 0.580 | 11,447,895 | +40,000 | 3.80% | 6,639,779 |
| 2024-06-18 | 2024-06-14 | 0.580 | 11,407,895 | +104,000 | 3.78% | 6,616,579 |
| 2024-06-14 | 2024-06-12 | 0.600 | 11,303,895 | +74,000 | 3.75% | 6,782,337 |
| 2024-06-13 | 2024-06-11 | 0.590 | 11,229,895 | -20,000 | 3.72% | 6,625,638 |
| 2024-06-12 | 2024-06-07 | 0.620 | 11,249,895 | +30,000 | 3.73% | 6,974,935 |
| 2024-06-06 | 2024-06-04 | 0.630 | 11,219,895 | +50,000 | 3.72% | 7,068,534 |
| 2024-06-03 | 2024-05-30 | 0.750 | 11,169,895 | -10,000 | 3.70% | 8,377,421 |
| 2024-05-31 | 2024-05-29 | 0.780 | 11,179,895 | -40,000 | 3.71% | 8,720,318 |
| 2024-05-30 | 2024-05-28 | 0.790 | 11,219,895 | +12,000 | 3.72% | 8,863,717 |
| 2024-05-29 | 2024-05-27 | 0.800 | 11,207,895 | +86,000 | 3.72% | 8,966,316 |
| 2024-05-28 | 2024-05-24 | 0.710 | 11,121,895 | -20,000 | 3.69% | 7,896,545 |
| 2024-05-22 | 2024-05-20 | 0.660 | 11,141,895 | -2,000 | 3.69% | 7,353,651 |
| 2024-05-20 | 2024-05-16 | 0.600 | 11,143,895 | -200 | 3.70% | 6,686,337 |
| 2024-05-14 | 2024-05-10 | 0.520 | 11,144,095 | -8,000 | 3.70% | 5,794,929 |
| 2024-05-09 | 2024-05-07 | 0.550 | 11,152,095 | -20,000 | 3.70% | 6,133,652 |
| 2024-05-08 | 2024-05-06 | 0.550 | 11,172,095 | -200 | 3.70% | 6,144,652 |
| 2024-05-07 | 2024-05-03 | 0.560 | 11,172,295 | -30,000 | 3.70% | 6,256,485 |
| 2024-05-06 | 2024-05-02 | 0.560 | 11,202,295 | -24,000 | 3.71% | 6,273,285 |
| 2024-05-03 | 2024-04-30 | 0.590 | 11,226,295 | -800 | 3.72% | 6,623,514 |
| 2024-04-23 | 2024-04-19 | 0.610 | 11,227,095 | -2,000 | 3.72% | 6,848,528 |
| 2024-04-18 | 2024-04-16 | 0.600 | 11,229,095 | -67,000 | 3.72% | 6,737,457 |
| 2024-04-17 | 2024-04-15 | 0.580 | 11,296,095 | -1,400 | 3.75% | 6,551,735 |
| 2024-04-12 | 2024-04-10 | 0.650 | 11,297,495 | +1,200 | 3.75% | 7,343,372 |
| 2024-04-09 | 2024-04-05 | 0.630 | 11,296,295 | -1,000 | 3.75% | 7,116,666 |
| 2024-04-08 | 2024-04-03 | 0.660 | 11,297,295 | -2,000 | 3.75% | 7,456,215 |
| 2024-04-03 | 2024-03-28 | 0.620 | 11,299,295 | +6,000 | 3.75% | 7,005,563 |
| 2024-04-02 | 2024-03-27 | 0.520 | 11,293,295 | -20,000 | 3.74% | 5,872,513 |
| 2024-03-26 | 2024-03-22 | 0.495 | 11,313,295 | -18,000 | 3.75% | 5,600,081 |
| 2024-03-21 | 2024-03-19 | 0.490 | 11,331,295 | -8,000 | 3.76% | 5,552,335 |
| 2024-03-20 | 2024-03-18 | 0.500 | 11,339,295 | +2,000 | 3.76% | 5,669,648 |
| 2024-03-12 | 2024-03-08 | 0.500 | 11,337,295 | -22,000 | 3.76% | 5,668,648 |
| 2024-03-07 | 2024-03-05 | 0.500 | 11,359,295 | +30,000 | 3.77% | 5,679,648 |
| 2024-03-01 | 2024-02-28 | 0.560 | 11,329,295 | +30,000 | 3.76% | 6,344,405 |
| 2024-02-29 | 2024-02-27 | 0.580 | 11,299,295 | -7,000 | 3.75% | 6,553,591 |
| 2024-02-19 | 2024-02-15 | 0.590 | 11,306,295 | -10,000 | 3.75% | 6,670,714 |
| 2024-02-14 | 2024-02-07 | 0.600 | 11,316,295 | -2,000 | 3.75% | 6,789,777 |
| 2024-02-05 | 2024-02-01 | 0.560 | 11,318,295 | +10,000 | 3.75% | 6,338,245 |
| 2024-02-01 | 2024-01-30 | 0.580 | 11,308,295 | -1,200 | 3.75% | 6,558,811 |
| 2024-01-31 | 2024-01-29 | 0.660 | 11,309,495 | +10,000 | 3.75% | 7,464,267 |
| 2024-01-19 | 2024-01-17 | 0.660 | 11,299,495 | +10,000 | 3.75% | 7,457,667 |
| 2024-01-17 | 2024-01-15 | 0.730 | 11,289,495 | -2,000 | 3.74% | 8,241,331 |
| 2024-01-16 | 2024-01-12 | 0.710 | 11,291,495 | -1,000 | 3.74% | 8,016,961 |
| 2024-01-15 | 2024-01-11 | 0.750 | 11,292,495 | -2,400 | 3.74% | 8,469,371 |
| 2024-01-11 | 2024-01-09 | 0.820 | 11,294,895 | +1,800 | 3.75% | 9,261,814 |
| 2024-01-04 | 2024-01-02 | 0.830 | 11,293,095 | -2,000 | 3.74% | 9,373,269 |
| 2024-01-02 | 2023-12-28 | 0.780 | 11,295,095 | -4,000 | 3.75% | 8,810,174 |
| 2023-12-19 | 2023-12-15 | 0.920 | 11,299,095 | -120,000 | 3.75% | 10,395,167 |
| 2023-12-18 | 2023-12-14 | 0.750 | 11,419,095 | +120,000 | 3.79% | 8,564,321 |
| 2023-12-15 | 2023-12-13 | 0.770 | 11,299,095 | +20,000 | 3.75% | 8,700,303 |
| 2023-12-14 | 2023-12-12 | 0.850 | 11,279,095 | +200 | 3.74% | 9,587,231 |
| 2023-11-28 | 2023-11-24 | 0.920 | 11,278,895 | -600 | 3.84% | 10,376,583 |
| 2023-11-10 | 2023-11-08 | 0.920 | 11,279,495 | -1,400 | 3.84% | 10,377,135 |
| 2023-11-08 | 2023-11-06 | 0.960 | 11,280,895 | +4,000 | 3.84% | 10,829,659 |
| 2023-11-07 | 2023-11-03 | 0.970 | 11,276,895 | -14,000 | 3.83% | 10,938,588 |
| 2023-10-31 | 2023-10-27 | 0.950 | 11,290,895 | -10,000 | 3.84% | 10,726,350 |
| 2023-10-20 | 2023-10-18 | 1.030 | 11,300,895 | -10,000 | 3.84% | 11,639,922 |
| 2023-10-19 | 2023-10-17 | 1.060 | 11,310,895 | -505 | 3.85% | 11,989,549 |
| 2023-10-17 | 2023-10-13 | 0.880 | 11,311,400 | -16,000 | 3.85% | 9,954,032 |
| 2023-10-06 | 2023-10-04 | 0.820 | 11,327,400 | -10,000 | 3.85% | 9,288,468 |
| 2023-10-05 | 2023-10-03 | 0.860 | 11,337,400 | -1,800 | 3.86% | 9,750,164 |
| 2023-10-03 | 2023-09-28 | 0.840 | 11,339,200 | -12,000 | 3.86% | 9,524,928 |
| 2023-09-29 | 2023-09-27 | 0.890 | 11,351,200 | +13,000 | 3.86% | 10,102,568 |
| 2023-09-27 | 2023-09-25 | 0.920 | 11,338,200 | -10,000 | 3.86% | 10,431,144 |
| 2023-09-21 | 2023-09-19 | 0.920 | 11,348,200 | -10,000 | 3.86% | 10,440,344 |
| 2023-09-20 | 2023-09-18 | 0.860 | 11,358,200 | +18,000 | 3.86% | 9,768,052 |
| 2023-09-15 | 2023-09-13 | 0.990 | 11,340,200 | -4,200 | 3.86% | 11,226,798 |
| 2023-09-14 | 2023-09-12 | 1.030 | 11,344,400 | -1,200 | 3.86% | 11,684,732 |
| 2023-09-13 | 2023-09-11 | 0.970 | 11,345,600 | -5,800 | 3.86% | 11,005,232 |
| 2023-09-07 | 2023-09-05 | 1.060 | 11,351,400 | -21,400 | 3.86% | 12,032,484 |
| 2023-09-06 | 2023-09-04 | 1.080 | 11,372,800 | +2,000 | 3.87% | 12,282,624 |
| 2023-08-31 | 2023-08-29 | 1.030 | 11,370,800 | -200 | 3.87% | 11,711,924 |
| 2023-08-30 | 2023-08-28 | 1.100 | 11,371,000 | -48,200 | 3.87% | 12,508,100 |
| 2023-08-28 | 2023-08-24 | 1.140 | 11,419,200 | -103,800 | 3.88% | 13,017,888 |
| 2023-08-25 | 2023-08-23 | 1.180 | 11,523,000 | -200 | 3.92% | 13,597,140 |
| 2023-08-24 | 2023-08-22 | 1.180 | 11,523,200 | -28,200 | 3.92% | 13,597,376 |
| 2023-08-23 | 2023-08-21 | 1.220 | 11,551,400 | -2,000 | 3.93% | 14,092,708 |
| 2023-08-22 | 2023-08-18 | 1.220 | 11,553,400 | -20,000 | 3.93% | 14,095,148 |
| 2023-08-21 | 2023-08-17 | 1.240 | 11,573,400 | -2,000 | 3.94% | 14,351,016 |
| 2023-08-18 | 2023-08-16 | 1.220 | 11,575,400 | -12,200 | 3.94% | 14,121,988 |
| 2023-08-17 | 2023-08-15 | 1.130 | 11,587,600 | -21,600 | 3.94% | 13,093,988 |
| 2023-08-15 | 2023-08-11 | 1.030 | 11,609,200 | -8,600 | 3.95% | 11,957,476 |
| 2023-08-14 | 2023-08-10 | 1.040 | 11,617,800 | -102,200 | 3.95% | 12,082,512 |
| 2023-08-11 | 2023-08-09 | 1.040 | 11,720,000 | -6,000 | 3.99% | 12,188,800 |
| 2023-08-10 | 2023-08-08 | 0.990 | 11,726,000 | -10,800 | 3.99% | 11,608,740 |
| 2023-08-09 | 2023-08-07 | 1.080 | 11,736,800 | -2,400 | 3.99% | 12,675,744 |
| 2023-08-08 | 2023-08-04 | 1.450 | 11,739,200 | -160,000 | 3.99% | 17,021,840 |
| 2023-08-07 | 2023-08-03 | 1.430 | 11,899,200 | -131,900 | 4.05% | 17,015,856 |
| 2023-08-04 | 2023-08-02 | 1.400 | 12,031,100 | -54,300 | 4.09% | 16,843,540 |
| 2023-08-03 | 2023-08-01 | 1.360 | 12,085,400 | -20,000 | 4.11% | 16,436,144 |
| 2023-08-02 | 2023-07-31 | 1.340 | 12,105,400 | -144,600 | 4.12% | 16,221,236 |
| 2023-08-01 | 2023-07-28 | 1.270 | 12,250,000 | -20,000 | 4.17% | 15,557,500 |
| 2023-07-31 | 2023-07-27 | 1.200 | 12,270,000 | -9,400 | 4.17% | 14,724,000 |
| 2023-07-25 | 2023-07-21 | 1.160 | 12,279,400 | +55,000 | 4.18% | 14,244,104 |
| 2023-07-24 | 2023-07-20 | 1.130 | 12,224,400 | +71,800 | 4.16% | 13,813,572 |
| 2023-07-20 | 2023-07-18 | 1.090 | 12,152,600 | +27,000 | 4.13% | 13,246,334 |
| 2023-07-14 | 2023-07-12 | 0.950 | 12,125,600 | -1,600 | 4.12% | 11,519,320 |
| 2023-07-12 | 2023-07-10 | 0.930 | 12,127,200 | -28,400 | 4.12% | 11,278,296 |
| 2023-07-10 | 2023-07-06 | 0.880 | 12,155,600 | -20,000 | 4.13% | 10,696,928 |
| 2023-07-07 | 2023-07-05 | 0.860 | 12,175,600 | -310,200 | 4.14% | 10,471,016 |
| 2023-07-06 | 2023-07-04 | 0.800 | 12,485,800 | -79,600 | 4.25% | 9,988,640 |
| 2023-06-29 | 2023-06-27 | 0.790 | 12,565,400 | -710,000 | 4.27% | 9,926,666 |
| 2023-06-28 | 2023-06-26 | 0.800 | 13,275,400 | -101,600 | 4.51% | 10,620,320 |
| 2023-06-26 | 2023-06-21 | 0.820 | 13,377,000 | -6,600 | 4.55% | 10,969,140 |
| 2023-06-23 | 2023-06-20 | 0.830 | 13,383,600 | -19,000 | 4.55% | 11,108,388 |
| 2023-06-16 | 2023-06-14 | 0.820 | 13,402,600 | -3,200 | 4.56% | 10,990,132 |
| 2023-06-15 | 2023-06-13 | 0.840 | 13,405,800 | -2,800 | 4.56% | 11,260,872 |
| 2023-06-14 | 2023-06-12 | 0.860 | 13,408,600 | -16,000 | 4.56% | 11,531,396 |
| 2023-06-12 | 2023-06-08 | 0.860 | 13,424,600 | -9,000 | 4.57% | 11,545,156 |
| 2023-06-09 | 2023-06-07 | 0.930 | 13,433,600 | -20,000 | 4.57% | 12,493,248 |
| 2023-06-08 | 2023-06-06 | 0.920 | 13,453,600 | -29,600 | 4.58% | 12,377,312 |
| 2023-06-07 | 2023-06-05 | 0.810 | 13,483,200 | -25,800 | 4.59% | 10,921,392 |
| 2023-06-05 | 2023-06-01 | 0.820 | 13,509,000 | -30,000 | 4.59% | 11,077,380 |
| 2023-06-02 | 2023-05-31 | 0.820 | 13,539,000 | -600 | 4.60% | 11,101,980 |
| 2023-05-31 | 2023-05-29 | 0.890 | 13,539,600 | -4,000 | 4.60% | 12,050,244 |
| 2023-05-30 | 2023-05-25 | 0.870 | 13,543,600 | -400 | 4.61% | 11,782,932 |
| 2023-05-24 | 2023-05-22 | 0.910 | 13,544,000 | +4,000 | 4.61% | 12,325,040 |
| 2023-05-17 | 2023-05-15 | 0.860 | 13,540,000 | -13,000 | 4.60% | 11,644,400 |
| 2023-05-16 | 2023-05-12 | 0.880 | 13,553,000 | -200 | 4.61% | 11,926,640 |
| 2023-05-08 | 2023-05-04 | 0.940 | 13,553,200 | -400 | 4.61% | 12,740,008 |
| 2023-05-05 | 2023-05-03 | 0.930 | 13,553,600 | -1,200 | 4.61% | 12,604,848 |
| 2023-05-03 | 2023-04-28 | 0.930 | 13,554,800 | -10,000 | 4.61% | 12,605,964 |
| 2023-04-28 | 2023-04-26 | 0.890 | 13,564,800 | -4,600 | 4.61% | 12,072,672 |
| 2023-04-27 | 2023-04-25 | 0.850 | 13,569,400 | -7,000 | 4.61% | 11,533,990 |
| 2023-04-25 | 2023-04-21 | 0.860 | 13,576,400 | -20,000 | 4.62% | 11,675,704 |
| 2023-04-18 | 2023-04-14 | 0.910 | 13,596,400 | -1,200 | 4.62% | 12,372,724 |
| 2023-04-14 | 2023-04-12 | 0.890 | 13,597,600 | +20,000 | 4.62% | 12,101,864 |
| 2023-04-13 | 2023-04-11 | 0.830 | 13,577,600 | +20,000 | 4.62% | 11,269,408 |
| 2023-04-11 | 2023-04-04 | 0.820 | 13,557,600 | -200 | 4.61% | 11,117,232 |
| 2023-03-31 | 2023-03-29 | 0.840 | 13,557,800 | -132,400 | 4.61% | 11,388,552 |
| 2023-03-09 | 2023-03-07 | 0.820 | 13,690,200 | +129,400 | 4.66% | 11,225,964 |
| 2023-03-07 | 2023-03-03 | 0.830 | 13,560,800 | -5,800 | 4.61% | 11,255,464 |
| 2023-03-03 | 2023-03-01 | 0.850 | 13,566,600 | -10,000 | 4.61% | 11,531,610 |
| 2023-02-27 | 2023-02-23 | 0.860 | 13,576,600 | -6,600 | 4.62% | 11,675,876 |
| 2023-02-06 | 2023-02-02 | 0.890 | 13,583,200 | +10,000 | 4.62% | 12,089,048 |
| 2023-02-01 | 2023-01-30 | 1.000 | 13,573,200 | -22,000 | 4.62% | 13,573,200 |
| 2023-01-31 | 2023-01-27 | 1.020 | 13,595,200 | +20,000 | 4.62% | 13,867,104 |
| 2023-01-27 | 2023-01-20 | 1.010 | 13,575,200 | +133,000 | 4.62% | 13,710,952 |
| 2023-01-26 | 2023-01-19 | 1.010 | 13,442,200 | +105,200 | 4.57% | 13,576,622 |
| 2023-01-20 | 2023-01-18 | 0.990 | 13,337,000 | +79,200 | 4.54% | 13,203,630 |
| 2023-01-19 | 2023-01-17 | 1.000 | 13,257,800 | +52,400 | 4.51% | 13,257,800 |
| 2023-01-18 | 2023-01-16 | 1.000 | 13,205,400 | +125,200 | 4.49% | 13,205,400 |
| 2023-01-17 | 2023-01-13 | 1.000 | 13,080,200 | +60,000 | 4.45% | 13,080,200 |
| 2023-01-16 | 2023-01-12 | 1.020 | 13,020,200 | -100,000 | 4.43% | 13,280,604 |
| 2023-01-12 | 2023-01-10 | 1.000 | 13,120,200 | +19,200 | 4.46% | 13,120,200 |
| 2023-01-10 | 2023-01-06 | 1.030 | 13,101,000 | +8,200 | 4.46% | 13,494,030 |
| 2023-01-09 | 2023-01-05 | 1.020 | 13,092,800 | +2,400 | 4.45% | 13,354,656 |
| 2023-01-06 | 2023-01-04 | 1.020 | 13,090,400 | +31,800 | 4.45% | 13,352,208 |
| 2023-01-05 | 2023-01-03 | 1.020 | 13,058,600 | +91,400 | 4.44% | 13,319,772 |
| 2023-01-04 | 2022-12-30 | 1.020 | 12,967,200 | +35,000 | 4.41% | 13,226,544 |
| 2023-01-03 | 2022-12-29 | 1.010 | 12,932,200 | -30,000 | 4.40% | 13,061,522 |
| 2022-12-30 | 2022-12-28 | 0.950 | 12,962,200 | +50,000 | 4.41% | 12,314,090 |
| 2022-12-28 | 2022-12-22 | 0.940 | 12,912,200 | +40,000 | 4.39% | 12,137,468 |
| 2022-12-23 | 2022-12-21 | 0.900 | 12,872,200 | +27,600 | 4.38% | 11,584,980 |
| 2022-12-22 | 2022-12-20 | 0.890 | 12,844,600 | +40,000 | 4.37% | 11,431,694 |
| 2022-12-21 | 2022-12-19 | 0.870 | 12,804,600 | +18,000 | 4.35% | 11,140,002 |
| 2022-12-20 | 2022-12-16 | 0.900 | 12,786,600 | -17,600 | 4.35% | 11,507,940 |
| 2022-12-19 | 2022-12-15 | 0.860 | 12,804,200 | -37,000 | 4.35% | 11,011,612 |
| 2022-12-15 | 2022-12-13 | 0.850 | 12,841,200 | +30,000 | 4.37% | 10,915,020 |
| 2022-12-14 | 2022-12-12 | 0.850 | 12,811,200 | +49,000 | 4.36% | 10,889,520 |
| 2022-12-13 | 2022-12-09 | 0.860 | 12,762,200 | +10,000 | 4.34% | 10,975,492 |
| 2022-12-12 | 2022-12-08 | 0.860 | 12,752,200 | +80,000 | 4.34% | 10,966,892 |
| 2022-12-09 | 2022-12-07 | 0.870 | 12,672,200 | -12,000 | 4.31% | 11,024,814 |
| 2022-12-07 | 2022-12-05 | 0.860 | 12,684,200 | +40,000 | 4.31% | 10,908,412 |
| 2022-12-06 | 2022-12-02 | 0.890 | 12,644,200 | -66,600 | 4.30% | 11,253,338 |
| 2022-12-05 | 2022-12-01 | 0.790 | 12,710,800 | +12,000 | 4.32% | 10,041,532 |
| 2022-12-02 | 2022-11-30 | 0.790 | 12,698,800 | +97,000 | 4.32% | 10,032,052 |
| 2022-12-01 | 2022-11-29 | 0.770 | 12,601,800 | +70,000 | 4.29% | 9,703,386 |
| 2022-11-29 | 2022-11-25 | 0.780 | 12,531,800 | +20,000 | 4.41% | 9,774,804 |
| 2022-11-28 | 2022-11-24 | 0.780 | 12,511,800 | -6,000 | 4.40% | 9,759,204 |
| 2022-11-24 | 2022-11-22 | 0.800 | 12,517,800 | -10,600 | 4.41% | 10,014,240 |
| 2022-11-23 | 2022-11-21 | 0.780 | 12,528,400 | +22,200 | 4.41% | 9,772,152 |
| 2022-11-22 | 2022-11-18 | 0.780 | 12,506,200 | -15,000 | 4.40% | 9,754,836 |
| 2022-11-18 | 2022-11-16 | 0.750 | 12,521,200 | +6,800 | 4.41% | 9,390,900 |
| 2022-11-17 | 2022-11-15 | 0.750 | 12,514,400 | +108,200 | 4.41% | 9,385,800 |
| 2022-11-16 | 2022-11-14 | 0.770 | 12,406,200 | +100,000 | 4.37% | 9,552,774 |
| 2022-11-15 | 2022-11-11 | 0.790 | 12,306,200 | -11,400 | 4.33% | 9,721,898 |
| 2022-11-11 | 2022-11-09 | 0.750 | 12,317,600 | -200 | 4.34% | 9,238,200 |
| 2022-11-10 | 2022-11-08 | 0.760 | 12,317,800 | -4,000 | 4.34% | 9,361,528 |
| 2022-11-09 | 2022-11-07 | 0.780 | 12,321,800 | -1,000 | 4.34% | 9,611,004 |
| 2022-11-07 | 2022-11-03 | 0.780 | 12,322,800 | +4,000 | 4.34% | 9,611,784 |
| 2022-10-31 | 2022-10-27 | 0.810 | 12,318,800 | -80,000 | 4.34% | 9,978,228 |
| 2022-10-28 | 2022-10-26 | 0.820 | 12,398,800 | -200 | 4.36% | 10,167,016 |
| 2022-10-25 | 2022-10-21 | 0.860 | 12,399,000 | -12,000 | 4.37% | 10,663,140 |
| 2022-10-13 | 2022-10-11 | 0.860 | 12,411,000 | +1,000 | 4.37% | 10,673,460 |
| 2022-10-07 | 2022-10-05 | 0.860 | 12,410,000 | +34,600 | 4.37% | 10,672,600 |
| 2022-10-03 | 2022-09-29 | 0.840 | 12,375,400 | +27,000 | 4.36% | 10,395,336 |
| 2022-09-30 | 2022-09-28 | 0.920 | 12,348,400 | -1,000 | 4.35% | 11,360,528 |
| 2022-09-29 | 2022-09-27 | 0.940 | 12,349,400 | -2,600 | 4.35% | 11,608,436 |
| 2022-09-28 | 2022-09-26 | 0.890 | 12,352,000 | -200 | 4.35% | 10,993,280 |
| 2022-09-27 | 2022-09-23 | 0.910 | 12,352,200 | -8,000 | 4.35% | 11,240,502 |
| 2022-09-16 | 2022-09-14 | 0.960 | 12,360,200 | +7,400 | 4.35% | 11,865,792 |
| 2022-09-15 | 2022-09-13 | 0.970 | 12,352,800 | -8,600 | 4.35% | 11,982,216 |
| 2022-09-14 | 2022-09-09 | 0.930 | 12,361,400 | -30,400 | 4.35% | 11,496,102 |
| 2022-09-08 | 2022-09-06 | 0.980 | 12,391,800 | +17,000 | 4.36% | 12,143,964 |
| 2022-09-07 | 2022-09-05 | 0.950 | 12,374,800 | -6,000 | 4.36% | 11,756,060 |
| 2022-09-06 | 2022-09-02 | 0.970 | 12,380,800 | +9,800 | 4.36% | 12,009,376 |
| 2022-09-05 | 2022-09-01 | 0.980 | 12,371,000 | +200 | 4.36% | 12,123,580 |
| 2022-08-24 | 2022-08-22 | 0.950 | 12,370,800 | -4,000 | 4.36% | 11,752,260 |
| 2022-08-22 | 2022-08-18 | 0.970 | 12,374,800 | -8,800 | 4.36% | 12,003,556 |
| 2022-08-15 | 2022-08-11 | 0.880 | 12,383,600 | -10,000 | 4.36% | 10,897,568 |
| 2022-08-10 | 2022-08-08 | 0.880 | 12,393,600 | -71,400 | 4.36% | 10,906,368 |
| 2022-08-02 | 2022-07-29 | 0.890 | 12,465,000 | +4,000 | 4.39% | 11,093,850 |
| 2022-07-28 | 2022-07-26 | 0.900 | 12,461,000 | -5,000 | 4.39% | 11,214,900 |
| 2022-07-26 | 2022-07-22 | 0.860 | 12,466,000 | -7,000 | 4.39% | 10,720,760 |
| 2022-07-18 | 2022-07-14 | 0.920 | 12,473,000 | -2,000 | 4.39% | 11,475,160 |
| 2022-07-12 | 2022-07-08 | 0.930 | 12,475,000 | +20,000 | 4.39% | 11,601,750 |
| 2022-07-08 | 2022-07-06 | 0.930 | 12,455,000 | +20,000 | 4.38% | 11,583,150 |
| 2022-07-05 | 2022-06-30 | 0.960 | 12,435,000 | -10,000 | 4.38% | 11,937,600 |
| 2022-06-30 | 2022-06-28 | 0.960 | 12,445,000 | +2,000 | 4.38% | 11,947,200 |
| 2022-06-29 | 2022-06-27 | 0.950 | 12,443,000 | -48,000 | 4.38% | 11,820,850 |
| 2022-06-28 | 2022-06-24 | 0.940 | 12,491,000 | +270,000 | 4.40% | 11,741,540 |
| 2022-06-24 | 2022-06-22 | 0.940 | 12,221,000 | -200 | 4.30% | 11,487,740 |
| 2022-06-23 | 2022-06-21 | 0.940 | 12,221,200 | +394,800 | 4.30% | 11,487,928 |
| 2022-06-22 | 2022-06-20 | 0.920 | 11,826,400 | -52,600 | 4.16% | 10,880,288 |
| 2022-06-21 | 2022-06-17 | 0.880 | 11,879,000 | +193,800 | 4.18% | 10,453,520 |
| 2022-06-20 | 2022-06-16 | 1.120 | 11,685,200 | +115,000 | 4.11% | 13,087,424 |
| 2022-06-15 | 2022-06-13 | 1.100 | 11,570,200 | -16,000 | 4.07% | 12,727,220 |
| 2022-06-14 | 2022-06-10 | 1.100 | 11,586,200 | -2,000 | 4.08% | 12,744,820 |
| 2022-06-13 | 2022-06-09 | 1.040 | 11,588,200 | -17,000 | 4.08% | 12,051,728 |
| 2022-06-10 | 2022-06-08 | 1.080 | 11,605,200 | -4,800 | 4.09% | 12,533,616 |
| 2022-06-09 | 2022-06-07 | 1.100 | 11,610,000 | -12,000 | 4.09% | 12,771,000 |
| 2022-06-08 | 2022-06-06 | 1.090 | 11,622,000 | -1,000 | 4.09% | 12,667,980 |
| 2022-06-07 | 2022-06-02 | 1.090 | 11,623,000 | -5,000 | 4.09% | 12,669,070 |
| 2022-06-06 | 2022-06-01 | 1.010 | 11,628,000 | +52,400 | 4.09% | 11,744,280 |
| 2022-06-02 | 2022-05-31 | 1.010 | 11,575,600 | +21,200 | 4.08% | 11,691,356 |
| 2022-06-01 | 2022-05-30 | 1.080 | 11,554,400 | +16,000 | 4.07% | 12,478,752 |
| 2022-05-31 | 2022-05-27 | 1.130 | 11,538,400 | -4,000 | 4.06% | 13,038,392 |
| 2022-05-30 | 2022-05-26 | 1.150 | 11,542,400 | +16,000 | 4.06% | 13,273,760 |
| 2022-05-27 | 2022-05-25 | 1.230 | 11,526,400 | -17,800 | 4.37% | 14,177,472 |
| 2022-05-26 | 2022-05-24 | 1.180 | 11,544,200 | +17,000 | 4.37% | 13,622,156 |
| 2022-05-25 | 2022-05-23 | 1.220 | 11,527,200 | -24,000 | 4.37% | 14,063,184 |
| 2022-05-24 | 2022-05-20 | 1.190 | 11,551,200 | -46,000 | 4.37% | 13,745,928 |
| 2022-05-23 | 2022-05-19 | 1.130 | 11,597,200 | +56,400 | 4.39% | 13,104,836 |
| 2022-05-20 | 2022-05-18 | 1.140 | 11,540,800 | -69,000 | 4.37% | 13,156,512 |
| 2022-05-19 | 2022-05-17 | 1.290 | 11,609,800 | +449,600 | 4.40% | 14,976,642 |
| 2022-05-18 | 2022-05-16 | 1.560 | 11,160,200 | +286,200 | 4.23% | 17,409,912 |
| 2022-05-17 | 2022-05-13 | 1.400 | 10,874,000 | +5,000 | 4.12% | 15,223,600 |
| 2022-05-16 | 2022-05-12 | 1.350 | 10,869,000 | -66,200 | 4.12% | 14,673,150 |
| 2022-05-13 | 2022-05-11 | 1.350 | 10,935,200 | -20,000 | 4.14% | 14,762,520 |
| 2022-05-12 | 2022-05-10 | 1.290 | 10,955,200 | -145,200 | 4.15% | 14,132,208 |
| 2022-05-11 | 2022-05-06 | 1.320 | 11,100,400 | -49,400 | 4.20% | 14,652,528 |
| 2022-05-10 | 2022-05-05 | 1.280 | 11,149,800 | -14,000 | 4.22% | 14,271,744 |
| 2022-05-06 | 2022-05-04 | 1.260 | 11,163,800 | -110,000 | 4.23% | 14,066,388 |
| 2022-05-05 | 2022-05-03 | 1.180 | 11,273,800 | -800 | 4.27% | 13,303,084 |
| 2022-05-04 | 2022-04-29 | 1.080 | 11,274,600 | -18,800 | 4.27% | 12,176,568 |
| 2022-04-29 | 2022-04-27 | 0.800 | 11,293,400 | +27,200 | 4.28% | 9,034,720 |
| 2022-04-28 | 2022-04-26 | 0.880 | 11,266,200 | +6,000 | 4.27% | 9,914,256 |
| 2022-04-27 | 2022-04-25 | 0.860 | 11,260,200 | +26,800 | 4.26% | 9,683,772 |
| 2022-04-22 | 2022-04-20 | 0.890 | 11,233,400 | +26,800 | 4.25% | 9,997,726 |
| 2022-04-13 | 2022-04-11 | 0.870 | 11,206,600 | +22,000 | 4.24% | 9,749,742 |
| 2022-04-12 | 2022-04-08 | 0.880 | 11,184,600 | -30,000 | 4.24% | 9,842,448 |
| 2022-04-08 | 2022-04-06 | 0.920 | 11,214,600 | -26,800 | 4.25% | 10,317,432 |
| 2022-04-07 | 2022-04-04 | 0.940 | 11,241,400 | +20,000 | 4.26% | 10,566,916 |
| 2022-04-06 | 2022-04-01 | 0.950 | 11,221,400 | +10,000 | 4.25% | 10,660,330 |
| 2022-04-04 | 2022-03-31 | 0.980 | 11,211,400 | +10,000 | 4.25% | 10,987,172 |
| 2022-03-31 | 2022-03-29 | 1.000 | 11,201,400 | -4,000 | 4.24% | 11,201,400 |
| 2022-03-30 | 2022-03-28 | 0.960 | 11,205,400 | -2,000 | 4.24% | 10,757,184 |
| 2022-03-29 | 2022-03-25 | 0.930 | 11,207,400 | +10,000 | 4.24% | 10,422,882 |
| 2022-03-28 | 2022-03-24 | 0.980 | 11,197,400 | -5,200 | 4.24% | 10,973,452 |
| 2022-03-25 | 2022-03-23 | 0.950 | 11,202,600 | -2,000 | 4.24% | 10,642,470 |
| 2022-03-22 | 2022-03-18 | 0.970 | 11,204,600 | -34,000 | 4.24% | 10,868,462 |
| 2022-03-18 | 2022-03-16 | 0.900 | 11,238,600 | -50,000 | 4.26% | 10,114,740 |
| 2022-03-15 | 2022-03-11 | 0.930 | 11,288,600 | -4,200 | 4.28% | 10,498,398 |
| 2022-03-14 | 2022-03-10 | 0.960 | 11,292,800 | -11,800 | 4.28% | 10,841,088 |
| 2022-03-11 | 2022-03-09 | 0.950 | 11,304,600 | -32,800 | 4.28% | 10,739,370 |
| 2022-03-08 | 2022-03-04 | 0.860 | 11,337,400 | +19,000 | 4.29% | 9,750,164 |
| 2022-03-03 | 2022-03-01 | 0.820 | 11,318,400 | -30,000 | 4.29% | 9,281,088 |
| 2022-02-24 | 2022-02-22 | 0.800 | 11,348,400 | -2,800 | 4.30% | 9,078,720 |
| 2022-02-18 | 2022-02-16 | 0.870 | 11,351,200 | -600 | 4.30% | 9,875,544 |
| 2022-02-07 | 2022-01-31 | 0.900 | 11,351,800 | -40,000 | 4.30% | 10,216,620 |
| 2022-01-21 | 2022-01-19 | 0.790 | 11,391,800 | -363,800 | 4.31% | 8,999,522 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,755,600 | +10,000 | 4.45% | 9,169,368 |
| 2022-01-17 | 2022-01-13 | 0.890 | 11,745,600 | +60,000 | 4.45% | 10,453,584 |
| 2022-01-14 | 2022-01-12 | 0.870 | 11,685,600 | -1,000 | 4.43% | 10,166,472 |
| 2022-01-12 | 2022-01-10 | 0.850 | 11,686,600 | -800 | 4.43% | 9,933,610 |
| 2022-01-04 | 2021-12-31 | 0.960 | 11,687,400 | -400 | 4.43% | 11,219,904 |
| 2022-01-03 | 2021-12-29 | 0.960 | 11,687,800 | -400 | 4.43% | 11,220,288 |
| 2021-12-30 | 2021-12-28 | 0.960 | 11,688,200 | -12,000 | 4.43% | 11,220,672 |
| 2021-12-29 | 2021-12-24 | 0.980 | 11,700,200 | +8,200 | 4.43% | 11,466,196 |
| 2021-12-22 | 2021-12-20 | 0.960 | 11,692,000 | +349,600 | 4.43% | 11,224,320 |
| 2021-12-16 | 2021-12-14 | 0.970 | 11,342,400 | -5,000 | 4.30% | 11,002,128 |
| 2021-12-14 | 2021-12-10 | 0.960 | 11,347,400 | +30,000 | 4.30% | 10,893,504 |
| 2021-12-06 | 2021-12-02 | 0.950 | 11,317,400 | -22,000 | 5.05% | 10,751,530 |
| 2021-12-01 | 2021-11-29 | 0.960 | 11,339,400 | +62,000 | 5.06% | 10,885,824 |
| 2021-11-30 | 2021-11-26 | 1.050 | 11,277,400 | -1,000 | 5.03% | 11,841,270 |
| 2021-11-29 | 2021-11-25 | 1.060 | 11,278,400 | +16,600 | 5.60% | 11,955,104 |
| 2021-11-26 | 2021-11-24 | 1.020 | 11,261,800 | -100,000 | 5.59% | 11,487,036 |
| 2021-11-25 | 2021-11-23 | 1.020 | 11,361,800 | +20,000 | 5.64% | 11,589,036 |
| 2021-11-19 | 2021-11-17 | 1.050 | 11,341,800 | -20,000 | 5.63% | 11,908,890 |
| 2021-11-18 | 2021-11-16 | 1.030 | 11,361,800 | +19,400 | 5.64% | 11,702,654 |
| 2021-11-17 | 2021-11-15 | 1.020 | 11,342,400 | +22,000 | 5.63% | 11,569,248 |
| 2021-11-16 | 2021-11-12 | 1.030 | 11,320,400 | -1,000 | 5.62% | 11,660,012 |
| 2021-11-11 | 2021-11-09 | 1.030 | 11,321,400 | -100,000 | 5.62% | 11,661,042 |
| 2021-11-10 | 2021-11-08 | 1.070 | 11,421,400 | -23,000 | 5.67% | 12,220,898 |
| 2021-11-09 | 2021-11-05 | 1.080 | 11,444,400 | -24,000 | 5.69% | 12,359,952 |
| 2021-11-08 | 2021-11-04 | 1.060 | 11,468,400 | -31,200 | 5.70% | 12,156,504 |
| 2021-11-04 | 2021-11-02 | 1.070 | 11,499,600 | -56,000 | 5.71% | 12,304,572 |
| 2021-11-03 | 2021-11-01 | 1.140 | 11,555,600 | +1,800 | 5.74% | 13,173,384 |
| 2021-11-02 | 2021-10-29 | 1.130 | 11,553,800 | +51,800 | 5.74% | 13,055,794 |
| 2021-11-01 | 2021-10-28 | 1.050 | 11,502,000 | -59,000 | 5.71% | 12,077,100 |
| 2021-10-27 | 2021-10-25 | 1.080 | 11,561,000 | -200 | 5.74% | 12,485,880 |
| 2021-10-25 | 2021-10-21 | 1.100 | 11,561,200 | -30,000 | 5.74% | 12,717,320 |
| 2021-10-21 | 2021-10-19 | 1.010 | 11,591,200 | -3,000 | 5.76% | 11,707,112 |
| 2021-10-19 | 2021-10-15 | 1.020 | 11,594,200 | -10,000 | 5.76% | 11,826,084 |
| 2021-10-18 | 2021-10-12 | 1.020 | 11,604,200 | +66,000 | 5.76% | 11,836,284 |
| 2021-10-15 | 2021-10-11 | 1.050 | 11,538,200 | -1,000 | 5.73% | 12,115,110 |
| 2021-10-12 | 2021-10-08 | 1.050 | 11,539,200 | -3,000 | 5.73% | 12,116,160 |
| 2021-10-08 | 2021-10-06 | 1.040 | 11,542,200 | +16,400 | 5.73% | 12,003,888 |
| 2021-10-07 | 2021-10-05 | 1.040 | 11,525,800 | +10,200 | 5.73% | 11,986,832 |
| 2021-10-06 | 2021-10-04 | 0.990 | 11,515,600 | +16,800 | 5.72% | 11,400,444 |
| 2021-10-05 | 2021-09-30 | 1.050 | 11,498,800 | -50,000 | 5.71% | 12,073,740 |
| 2021-10-04 | 2021-09-29 | 1.080 | 11,548,800 | -34,000 | 5.74% | 12,472,704 |
| 2021-09-30 | 2021-09-28 | 1.040 | 11,582,800 | -150,000 | 5.75% | 12,046,112 |
| 2021-09-29 | 2021-09-27 | 0.950 | 11,732,800 | +10,000 | 5.83% | 11,146,160 |
| 2021-09-28 | 2021-09-24 | 0.900 | 11,722,800 | +12,600 | 5.82% | 10,550,520 |
| 2021-09-27 | 2021-09-23 | 0.930 | 11,710,200 | +32,600 | 5.82% | 10,890,486 |
| 2021-09-24 | 2021-09-21 | 0.890 | 11,677,600 | +800 | 5.80% | 10,393,064 |
| 2021-09-23 | 2021-09-20 | 0.880 | 11,676,800 | -57,800 | 5.80% | 10,275,584 |
| 2021-09-21 | 2021-09-17 | 0.950 | 11,734,600 | -70,000 | 5.83% | 11,147,870 |
| 2021-09-15 | 2021-09-13 | 0.850 | 11,804,600 | -50,000 | 5.86% | 10,033,910 |
| 2021-09-13 | 2021-09-09 | 0.860 | 11,854,600 | -47,000 | 5.89% | 10,194,956 |
| 2021-09-10 | 2021-09-08 | 0.890 | 11,901,600 | +10,000 | 5.91% | 10,592,424 |
| 2021-09-09 | 2021-09-07 | 0.880 | 11,891,600 | +12,400 | 5.91% | 10,464,608 |
| 2021-09-08 | 2021-09-06 | 0.900 | 11,879,200 | +20,000 | 5.90% | 10,691,280 |
| 2021-09-03 | 2021-09-01 | 0.880 | 11,859,200 | -8,600 | 5.89% | 10,436,096 |
| 2021-09-02 | 2021-08-31 | 0.840 | 11,867,800 | -11,600 | 5.90% | 9,968,952 |
| 2021-09-01 | 2021-08-30 | 0.880 | 11,879,400 | +288,400 | 5.90% | 10,453,872 |
| 2021-08-27 | 2021-08-25 | 0.750 | 11,591,000 | +36,600 | 5.76% | 8,693,250 |
| 2021-08-26 | 2021-08-24 | 0.780 | 11,554,400 | +2,000 | 5.74% | 9,012,432 |
| 2021-08-25 | 2021-08-23 | 0.750 | 11,552,400 | +71,400 | 5.74% | 8,664,300 |
| 2021-08-24 | 2021-08-20 | 0.740 | 11,481,000 | +72,200 | 5.70% | 8,495,940 |
| 2021-08-18 | 2021-08-16 | 0.840 | 11,408,800 | +10,000 | 5.67% | 9,583,392 |
| 2021-08-16 | 2021-08-12 | 0.800 | 11,398,800 | -60,000 | 5.66% | 9,119,040 |
| 2021-08-12 | 2021-08-10 | 0.840 | 11,458,800 | -25,000 | 5.69% | 9,625,392 |
| 2021-08-10 | 2021-08-06 | 0.780 | 11,483,800 | +20,000 | 5.70% | 8,957,364 |
| 2021-08-09 | 2021-08-05 | 0.820 | 11,463,800 | +5,600 | 5.69% | 9,400,316 |
| 2021-08-03 | 2021-07-30 | 0.860 | 11,458,200 | -2,200 | 5.69% | 9,854,052 |
| 2021-07-30 | 2021-07-28 | 0.860 | 11,460,400 | -600 | 5.69% | 9,855,944 |
| 2021-07-29 | 2021-07-27 | 0.810 | 11,461,000 | -50,000 | 5.69% | 9,283,410 |
| 2021-07-28 | 2021-07-26 | 0.900 | 11,511,000 | +50,000 | 5.72% | 10,359,900 |
| 2021-07-20 | 2021-07-16 | 1.030 | 11,461,000 | +30,000 | 5.69% | 11,804,830 |
| 2021-07-19 | 2021-07-15 | 1.010 | 11,431,000 | -1,000 | 5.68% | 11,545,310 |
| 2021-07-16 | 2021-07-14 | 1.070 | 11,432,000 | -50,000 | 5.68% | 12,232,240 |
| 2021-07-15 | 2021-07-13 | 1.100 | 11,482,000 | -77,800 | 5.70% | 12,630,200 |
| 2021-07-14 | 2021-07-12 | 1.090 | 11,559,800 | -74,000 | 5.74% | 12,600,182 |
| 2021-07-13 | 2021-07-09 | 1.060 | 11,633,800 | +74,800 | 5.78% | 12,331,828 |
| 2021-07-07 | 2021-07-05 | 1.000 | 11,559,000 | +15,200 | 5.74% | 11,559,000 |
| 2021-07-06 | 2021-07-02 | 1.010 | 11,543,800 | +26,800 | 5.73% | 11,659,238 |
| 2021-07-05 | 2021-06-30 | 0.970 | 11,517,000 | -20,600 | 5.72% | 11,171,490 |
| 2021-07-02 | 2021-06-29 | 0.970 | 11,537,600 | -4,800 | 5.73% | 11,191,472 |
| 2021-06-30 | 2021-06-28 | 0.970 | 11,542,400 | -400 | 5.73% | 11,196,128 |
| 2021-06-29 | 2021-06-25 | 0.990 | 11,542,800 | +49,000 | 5.73% | 11,427,372 |
| 2021-06-28 | 2021-06-24 | 1.020 | 11,493,800 | -107,200 | 5.71% | 11,723,676 |
| 2021-06-25 | 2021-06-23 | 1.020 | 11,601,000 | -202,000 | 5.76% | 11,833,020 |
| 2021-06-22 | 2021-06-18 | 0.960 | 11,803,000 | -82,000 | 5.86% | 11,330,880 |
| 2021-06-21 | 2021-06-17 | 0.980 | 11,885,000 | +5,200 | 5.90% | 11,647,300 |
| 2021-06-18 | 2021-06-16 | 1.010 | 11,879,800 | -13,800 | 5.90% | 11,998,598 |
| 2021-06-17 | 2021-06-15 | 1.010 | 11,893,600 | -88,000 | 5.91% | 12,012,536 |
| 2021-06-16 | 2021-06-11 | 0.980 | 11,981,600 | -335,200 | 5.95% | 11,741,968 |
| 2021-06-15 | 2021-06-10 | 0.970 | 12,316,800 | -23,600 | 6.12% | 11,947,296 |
| 2021-06-11 | 2021-06-09 | 0.990 | 12,340,400 | -58,800 | 6.13% | 12,216,996 |
| 2021-06-09 | 2021-06-07 | 0.980 | 12,399,200 | -419,200 | 6.16% | 12,151,216 |
| 2021-06-08 | 2021-06-04 | 0.960 | 12,818,400 | -49,400 | 6.37% | 12,305,664 |
| 2021-06-07 | 2021-06-03 | 0.950 | 12,867,800 | -187,600 | 6.39% | 12,224,410 |
| 2021-06-04 | 2021-06-02 | 0.950 | 13,055,400 | -297,800 | 6.49% | 12,402,630 |
| 2021-06-03 | 2021-06-01 | 0.970 | 13,353,200 | +133,200 | 6.63% | 12,952,604 |
| 2021-06-01 | 2021-05-28 | 0.940 | 13,220,000 | -50,000 | 6.57% | 12,426,800 |
| 2021-05-31 | 2021-05-27 | 0.900 | 13,270,000 | -332,400 | 6.59% | 11,943,000 |
| 2021-05-28 | 2021-05-26 | 0.850 | 13,602,400 | -10,000 | 6.76% | 11,562,040 |
| 2021-05-27 | 2021-05-25 | 0.800 | 13,612,400 | +10,000 | 6.76% | 10,889,920 |
| 2021-05-26 | 2021-05-24 | 0.800 | 13,602,400 | -36,000 | 6.76% | 10,881,920 |
| 2021-05-25 | 2021-05-21 | 0.830 | 13,638,400 | -8,000 | 6.78% | 11,319,872 |
| 2021-05-24 | 2021-05-20 | 0.870 | 13,646,400 | -5,000 | 6.78% | 11,872,368 |
| 2021-05-21 | 2021-05-18 | 0.880 | 13,651,400 | +30,000 | 6.78% | 12,013,232 |
| 2021-05-20 | 2021-05-17 | 0.860 | 13,621,400 | +31,600 | 6.77% | 11,714,404 |
| 2021-05-18 | 2021-05-14 | 0.800 | 13,589,800 | +47,800 | 6.75% | 10,871,840 |
| 2021-05-17 | 2021-05-13 | 0.850 | 13,542,000 | +199,200 | 6.73% | 11,510,700 |
| 2021-05-14 | 2021-05-12 | 0.870 | 13,342,800 | -685,400 | 6.63% | 11,608,236 |
| 2021-05-13 | 2021-05-11 | 1.040 | 14,028,200 | +381,800 | 6.97% | 14,589,328 |
| 2021-05-12 | 2021-05-10 | 0.930 | 13,646,400 | -42,600 | 6.78% | 12,691,152 |
| 2021-05-10 | 2021-05-06 | 0.810 | 13,689,000 | -3,000 | 6.80% | 11,088,090 |
| 2021-05-07 | 2021-05-05 | 0.850 | 13,692,000 | -66,200 | 6.80% | 11,638,200 |
| 2021-04-30 | 2021-04-28 | 0.600 | 13,758,200 | +50,000 | 6.83% | 8,254,920 |
| 2021-04-27 | 2021-04-23 | 0.600 | 13,708,200 | -2,000 | 6.81% | 8,224,920 |
| 2021-04-21 | 2021-04-19 | 0.610 | 13,710,200 | +200 | 6.81% | 8,363,222 |
| 2021-04-07 | 2021-03-31 | 0.620 | 13,710,000 | -69,000 | 6.81% | 8,500,200 |
| 2021-04-01 | 2021-03-30 | 0.640 | 13,779,000 | +80,400 | 6.84% | 8,818,560 |
| 2021-03-31 | 2021-03-29 | 0.610 | 13,698,600 | +116,000 | 6.81% | 8,356,146 |
| 2021-03-29 | 2021-03-25 | 0.620 | 13,582,600 | +20,000 | 6.75% | 8,421,212 |
| 2021-03-23 | 2021-03-19 | 0.640 | 13,562,600 | -3,000 | 6.74% | 8,680,064 |
| 2021-03-22 | 2021-03-18 | 0.650 | 13,565,600 | +20,000 | 6.74% | 8,817,640 |
| 2021-03-19 | 2021-03-17 | 0.650 | 13,545,600 | +4,000 | 6.73% | 8,804,640 |
| 2021-03-17 | 2021-03-15 | 0.700 | 13,541,600 | -80,000 | 6.73% | 9,479,120 |
| 2021-03-15 | 2021-03-11 | 0.720 | 13,621,600 | +12,000 | 6.77% | 9,807,552 |
| 2021-03-12 | 2021-03-10 | 0.720 | 13,609,600 | -61,400 | 6.76% | 9,798,912 |
| 2021-03-11 | 2021-03-09 | 0.720 | 13,671,000 | +20,000 | 6.79% | 9,843,120 |
| 2021-03-10 | 2021-03-08 | 0.700 | 13,651,000 | -8,800 | 6.78% | 9,555,700 |
| 2021-03-08 | 2021-03-04 | 0.710 | 13,659,800 | -10,600 | 6.79% | 9,698,458 |
| 2021-03-03 | 2021-03-01 | 0.710 | 13,670,400 | -1,000 | 6.79% | 9,705,984 |
| 2021-03-02 | 2021-02-26 | 0.700 | 13,671,400 | +10,000 | 6.79% | 9,569,980 |
| 2021-03-01 | 2021-02-25 | 0.740 | 13,661,400 | -22,000 | 6.79% | 10,109,436 |
| 2021-02-26 | 2021-02-24 | 0.740 | 13,683,400 | -93,000 | 6.80% | 10,125,716 |
| 2021-02-25 | 2021-02-23 | 0.760 | 13,776,400 | +19,999 | 6.84% | 10,470,064 |
| 2021-02-24 | 2021-02-22 | 0.750 | 13,756,401 | +30,000 | 6.83% | 10,317,301 |
| 2021-02-23 | 2021-02-19 | 0.760 | 13,726,401 | +50,000 | 6.82% | 10,432,065 |
| 2021-02-22 | 2021-02-18 | 0.800 | 13,676,401 | +228,000 | 6.79% | 10,941,121 |
| 2021-02-19 | 2021-02-17 | 0.830 | 13,448,401 | -51,000 | 6.68% | 11,162,173 |
| 2021-02-17 | 2021-02-11 | 0.820 | 13,499,401 | -106,000 | 6.71% | 11,069,509 |
| 2021-02-16 | 2021-02-09 | 0.800 | 13,605,401 | +20,000 | 6.76% | 10,884,321 |
| 2021-02-10 | 2021-02-08 | 0.780 | 13,585,401 | +54,000 | 6.75% | 10,596,613 |
| 2021-02-09 | 2021-02-05 | 0.790 | 13,531,401 | -7,600 | 6.72% | 10,689,807 |
| 2021-02-08 | 2021-02-04 | 0.790 | 13,539,001 | -3,200 | 6.73% | 10,695,811 |
| 2021-02-05 | 2021-02-03 | 0.790 | 13,542,201 | +4,000 | 6.73% | 10,698,339 |
| 2021-02-02 | 2021-01-29 | 0.780 | 13,538,201 | -10,000 | 6.73% | 10,559,797 |
| 2021-02-01 | 2021-01-28 | 0.790 | 13,548,201 | +10,000 | 6.73% | 10,703,079 |
| 2021-01-29 | 2021-01-27 | 0.820 | 13,538,201 | +110,000 | 6.73% | 11,101,325 |
| 2021-01-28 | 2021-01-26 | 0.800 | 13,428,201 | +67,200 | 6.67% | 10,742,561 |
| 2021-01-27 | 2021-01-25 | 0.830 | 13,361,001 | +89,800 | 6.64% | 11,089,631 |
| 2021-01-26 | 2021-01-22 | 0.790 | 13,271,201 | +16,800 | 6.59% | 10,484,249 |
| 2021-01-25 | 2021-01-21 | 0.810 | 13,254,401 | +10,000 | 6.58% | 10,736,065 |
| 2021-01-22 | 2021-01-20 | 0.800 | 13,244,401 | +14,600 | 6.58% | 10,595,521 |
| 2021-01-21 | 2021-01-19 | 0.810 | 13,229,801 | -1,000 | 6.57% | 10,716,139 |
| 2021-01-20 | 2021-01-18 | 0.810 | 13,230,801 | +30,000 | 6.57% | 10,716,949 |
| 2021-01-19 | 2021-01-15 | 0.810 | 13,200,801 | +52,000 | 6.56% | 10,692,649 |
| 2021-01-14 | 2021-01-12 | 0.850 | 13,148,801 | +74,000 | 6.53% | 11,176,481 |
| 2021-01-13 | 2021-01-11 | 0.840 | 13,074,801 | +82,800 | 6.50% | 10,982,833 |
| 2021-01-12 | 2021-01-08 | 0.890 | 12,992,001 | -141,200 | 6.45% | 11,562,881 |
| 2021-01-11 | 2021-01-07 | 0.930 | 13,133,201 | +45,200 | 6.52% | 12,213,877 |
| 2021-01-08 | 2021-01-06 | 0.950 | 13,088,001 | -50,800 | 6.50% | 12,433,601 |
| 2021-01-06 | 2021-01-04 | 1.000 | 13,138,801 | +75,000 | 6.53% | 13,138,801 |
| 2021-01-05 | 2020-12-31 | 0.980 | 13,063,801 | +80,400 | 6.49% | 12,802,525 |
| 2021-01-04 | 2020-12-29 | 0.920 | 12,983,401 | -51,000 | 6.45% | 11,944,729 |
| 2020-12-30 | 2020-12-28 | 0.960 | 13,034,401 | -252,000 | 6.48% | 12,513,025 |
| 2020-12-29 | 2020-12-24 | 0.990 | 13,286,401 | +105,800 | 6.60% | 13,153,537 |
| 2020-12-23 | 2020-12-21 | 1.000 | 13,180,601 | +132,000 | 6.55% | 13,180,601 |
| 2020-12-22 | 2020-12-18 | 1.000 | 13,048,601 | +10,000 | 6.48% | 13,048,601 |
| 2020-12-18 | 2020-12-16 | 0.980 | 13,038,601 | +50,000 | 6.48% | 12,777,829 |
| 2020-12-17 | 2020-12-15 | 1.020 | 12,988,601 | +103,400 | 6.45% | 13,248,373 |
| 2020-12-16 | 2020-12-14 | 1.000 | 12,885,201 | +38,000 | 6.40% | 12,885,201 |
| 2020-12-15 | 2020-12-11 | 1.020 | 12,847,201 | -47,200 | 6.38% | 13,104,145 |
| 2020-12-14 | 2020-12-10 | 0.940 | 12,894,401 | +6,600 | 6.41% | 12,120,737 |
| 2020-12-10 | 2020-12-08 | 0.860 | 12,887,801 | +27,000 | 6.40% | 11,083,509 |
| 2020-12-08 | 2020-12-04 | 0.860 | 12,860,801 | -20,000 | 6.39% | 11,060,289 |
| 2020-12-07 | 2020-12-03 | 0.870 | 12,880,801 | +3,000 | 6.40% | 11,206,297 |
| 2020-12-03 | 2020-12-01 | 0.800 | 12,877,801 | +28,000 | 6.40% | 10,302,241 |
| 2020-12-02 | 2020-11-30 | 0.840 | 12,849,801 | +360,000 | 6.38% | 10,793,833 |
| 2020-12-01 | 2020-11-27 | 0.850 | 12,489,801 | +517,000 | 6.20% | 10,616,331 |
| 2020-11-30 | 2020-11-26 | 0.870 | 11,972,801 | +520,000 | 5.95% | 10,416,337 |
| 2020-11-17 | 2020-11-13 | 0.810 | 11,452,801 | -114,600 | 5.69% | 9,276,769 |
| 2020-11-12 | 2020-11-10 | 0.880 | 11,567,401 | +200 | 5.75% | 10,179,313 |
| 2020-11-10 | 2020-11-06 | 0.870 | 11,567,201 | +20,000 | 5.75% | 10,063,465 |
| 2020-11-09 | 2020-11-05 | 0.890 | 11,547,201 | -3,000 | 5.74% | 10,277,009 |
| 2020-11-04 | 2020-11-02 | 0.900 | 11,550,201 | +212,800 | 5.74% | 10,395,181 |
| 2020-11-03 | 2020-10-30 | 0.890 | 11,337,401 | +14,000 | 5.63% | 10,090,287 |
| 2020-11-02 | 2020-10-29 | 0.890 | 11,323,401 | -18,000 | 5.63% | 10,077,827 |
| 2020-10-29 | 2020-10-27 | 0.950 | 11,341,401 | +50,000 | 5.63% | 10,774,331 |
| 2020-10-28 | 2020-10-23 | 0.920 | 11,291,401 | +519,200 | 5.61% | 10,388,089 |
| 2020-10-27 | 2020-10-22 | 0.940 | 10,772,201 | -14,000 | 5.35% | 10,125,869 |
| 2020-10-23 | 2020-10-21 | 0.920 | 10,786,201 | -200 | 5.36% | 9,923,305 |
| 2020-10-22 | 2020-10-20 | 0.900 | 10,786,401 | +30,000 | 5.36% | 9,707,761 |
| 2020-10-21 | 2020-10-19 | 0.940 | 10,756,401 | +10,000 | 5.34% | 10,111,017 |
| 2020-10-20 | 2020-10-16 | 0.950 | 10,746,401 | +75,000 | 5.34% | 10,209,081 |
| 2020-10-19 | 2020-10-15 | 1.010 | 10,671,401 | +14,000 | 5.30% | 10,778,115 |
| 2020-10-12 | 2020-10-08 | 0.890 | 10,657,401 | -800 | 5.29% | 9,485,087 |
| 2020-10-08 | 2020-10-06 | 0.890 | 10,658,201 | -10,000 | 5.29% | 9,485,799 |
| 2020-09-24 | 2020-09-22 | 0.880 | 10,668,201 | -30,000 | 5.30% | 9,388,017 |
| 2020-09-23 | 2020-09-21 | 0.900 | 10,698,201 | +11,200 | 5.31% | 9,628,381 |
| 2020-09-21 | 2020-09-17 | 1.080 | 10,687,001 | +40,000 | 5.31% | 11,541,961 |
| 2020-09-18 | 2020-09-16 | 1.090 | 10,647,001 | +12,800 | 5.29% | 11,605,231 |
| 2020-09-15 | 2020-09-11 | 1.280 | 10,634,201 | +52,000 | 5.28% | 13,611,777 |
| 2020-09-14 | 2020-09-10 | 1.210 | 10,582,201 | +27,000 | 5.26% | 12,804,463 |
| 2020-09-11 | 2020-09-09 | 1.400 | 10,555,201 | -286,800 | 5.24% | 14,777,281 |
| 2020-09-10 | 2020-09-08 | 1.280 | 10,842,001 | -73,000 | 5.39% | 13,877,761 |
| 2020-09-09 | 2020-09-07 | 1.000 | 10,915,001 | -41,000 | 5.42% | 10,915,001 |
| 2020-09-08 | 2020-09-04 | 0.980 | 10,956,001 | +192,000 | 5.44% | 10,736,881 |
| 2020-09-07 | 2020-09-03 | 0.910 | 10,764,001 | +39,200 | 5.35% | 9,795,241 |
| 2020-09-04 | 2020-09-02 | 0.950 | 10,724,801 | -11,000 | 5.33% | 10,188,561 |
| 2020-09-03 | 2020-09-01 | 1.010 | 10,735,801 | -41,000 | 5.33% | 10,843,159 |
| 2020-08-31 | 2020-08-27 | 0.790 | 10,776,801 | +19,400 | 5.35% | 8,513,673 |
| 2020-08-27 | 2020-08-25 | 0.780 | 10,757,401 | -10,000 | 5.34% | 8,390,773 |
| 2020-08-26 | 2020-08-24 | 0.850 | 10,767,401 | +76,800 | 5.35% | 9,152,291 |
| 2020-08-25 | 2020-08-21 | 0.910 | 10,690,601 | +28,800 | 5.31% | 9,728,447 |
| 2020-08-24 | 2020-08-20 | 0.890 | 10,661,801 | -800 | 5.30% | 9,489,003 |
| 2020-08-21 | 2020-08-19 | 0.850 | 10,662,601 | -5,000 | 5.30% | 9,063,211 |
| 2020-08-19 | 2020-08-17 | 0.780 | 10,667,601 | +1,600 | 5.30% | 8,320,729 |
| 2020-08-18 | 2020-08-14 | 0.910 | 10,666,001 | +12,000 | 5.30% | 9,706,061 |
| 2020-08-17 | 2020-08-13 | 0.810 | 10,654,001 | -14,000 | 5.29% | 8,629,741 |
| 2020-08-14 | 2020-08-12 | 0.700 | 10,668,001 | -3,200 | 5.30% | 7,467,601 |
| 2020-08-13 | 2020-08-11 | 0.650 | 10,671,201 | -35,000 | 5.30% | 6,936,281 |
| 2020-08-11 | 2020-08-07 | 0.600 | 10,706,201 | -20,000 | 5.32% | 6,423,721 |
| 2020-08-06 | 2020-08-04 | 0.620 | 10,726,201 | -20,000 | 5.33% | 6,650,245 |
| 2020-07-31 | 2020-07-29 | 0.650 | 10,746,201 | -1,800 | 5.34% | 6,985,031 |
| 2020-07-23 | 2020-07-21 | 0.630 | 10,748,001 | -2,600 | 5.34% | 6,771,241 |
| 2020-07-21 | 2020-07-17 | 0.670 | 10,750,601 | -12,000 | 5.34% | 7,202,903 |
| 2020-07-16 | 2020-07-14 | 0.730 | 10,762,601 | -2,000 | 5.35% | 7,856,699 |
| 2020-07-15 | 2020-07-13 | 0.750 | 10,764,601 | +37,600 | 5.35% | 8,073,451 |
| 2020-07-14 | 2020-07-10 | 0.630 | 10,727,001 | -15,000 | 5.33% | 6,758,011 |
| 2020-07-13 | 2020-07-09 | 0.660 | 10,742,001 | +400 | 5.34% | 7,089,721 |
| 2020-07-10 | 2020-07-08 | 0.660 | 10,741,601 | -41,000 | 5.34% | 7,089,457 |
| 2020-07-09 | 2020-07-07 | 0.640 | 10,782,601 | -1,000 | 5.36% | 6,900,865 |
| 2020-07-08 | 2020-07-06 | 0.620 | 10,783,601 | +2,000 | 5.36% | 6,685,833 |
| 2020-07-06 | 2020-07-02 | 0.660 | 10,781,601 | -13,200 | 5.36% | 7,115,857 |
| 2020-06-23 | 2020-06-19 | 0.630 | 10,794,801 | -27,000 | 5.36% | 6,800,725 |
| 2020-06-22 | 2020-06-18 | 0.600 | 10,821,801 | +30,000 | 5.38% | 6,493,081 |
| 2020-06-18 | 2020-06-16 | 0.600 | 10,791,801 | -3,400 | 5.36% | 6,475,081 |
| 2020-06-16 | 2020-06-12 | 0.630 | 10,795,201 | -90,000 | 5.36% | 6,800,977 |
| 2020-06-15 | 2020-06-11 | 0.650 | 10,885,201 | -3,000 | 5.41% | 7,075,381 |
| 2020-06-12 | 2020-06-10 | 0.640 | 10,888,201 | -78,400 | 5.41% | 6,968,449 |
| 2020-06-10 | 2020-06-08 | 0.660 | 10,966,601 | -3,000 | 5.45% | 7,237,957 |
| 2020-06-05 | 2020-06-03 | 0.680 | 10,969,601 | +5,800 | 5.45% | 7,459,329 |
| 2020-06-02 | 2020-05-29 | 0.740 | 10,963,801 | +10,000 | 5.45% | 8,113,213 |
| 2020-06-01 | 2020-05-28 | 0.730 | 10,953,801 | -2,000 | 5.44% | 7,996,275 |
| 2020-05-29 | 2020-05-27 | 0.760 | 10,955,801 | +20,000 | 5.44% | 8,326,409 |
| 2020-05-28 | 2020-05-26 | 0.800 | 10,935,801 | -24,200 | 5.43% | 8,748,641 |
| 2020-05-27 | 2020-05-25 | 0.760 | 10,960,001 | -2,600 | 5.44% | 8,329,601 |
| 2020-05-26 | 2020-05-22 | 0.760 | 10,962,601 | -1,400 | 5.45% | 8,331,577 |
| 2020-05-25 | 2020-05-21 | 0.810 | 10,964,001 | +10,000 | 5.45% | 8,880,841 |
| 2020-05-21 | 2020-05-19 | 0.770 | 10,954,001 | -11,200 | 5.44% | 8,434,581 |
| 2020-05-20 | 2020-05-18 | 0.760 | 10,965,201 | +30,000 | 5.45% | 8,333,553 |
| 2020-05-19 | 2020-05-15 | 0.800 | 10,935,201 | -8,800 | 5.43% | 8,748,161 |
| 2020-05-14 | 2020-05-12 | 0.940 | 10,944,001 | -1,200 | 5.44% | 10,287,361 |
| 2020-05-13 | 2020-05-11 | 0.930 | 10,945,201 | -200 | 5.44% | 10,179,037 |
| 2020-05-12 | 2020-05-08 | 0.920 | 10,945,401 | -200 | 5.44% | 10,069,769 |
| 2020-05-11 | 2020-05-07 | 0.940 | 10,945,601 | -400 | 5.44% | 10,288,865 |
| 2020-05-07 | 2020-05-05 | 0.900 | 10,946,001 | +32,001 | 5.44% | 9,851,401 |
| 2020-05-05 | 2020-04-29 | 0.900 | 10,914,000 | -200 | 5.42% | 9,822,600 |
| 2020-05-04 | 2020-04-28 | 0.890 | 10,914,200 | -3,400 | 5.42% | 9,713,638 |
| 2020-04-28 | 2020-04-24 | 0.930 | 10,917,600 | -5,400 | 5.42% | 10,153,368 |
| 2020-04-24 | 2020-04-22 | 0.900 | 10,923,000 | +22,800 | 5.43% | 9,830,700 |
| 2020-04-22 | 2020-04-20 | 0.780 | 10,900,200 | +5,000 | 5.41% | 8,502,156 |
| 2020-04-20 | 2020-04-16 | 0.910 | 10,895,200 | +6,000 | 5.41% | 9,914,632 |
| 2020-04-17 | 2020-04-15 | 0.890 | 10,889,200 | +2,000 | 5.41% | 9,691,388 |
| 2020-04-16 | 2020-04-14 | 0.970 | 10,887,200 | -38,200 | 5.41% | 10,560,584 |
| 2020-04-14 | 2020-04-08 | 0.980 | 10,925,400 | +1,000 | 5.43% | 10,706,892 |
| 2020-04-09 | 2020-04-07 | 0.990 | 10,924,400 | +20,200 | 5.43% | 10,815,156 |
| 2020-04-08 | 2020-04-06 | 0.990 | 10,904,200 | -200 | 5.42% | 10,795,158 |
| 2020-04-07 | 2020-04-03 | 0.990 | 10,904,400 | +600 | 5.42% | 10,795,356 |
| 2020-04-02 | 2020-03-31 | 0.990 | 10,903,800 | -20,000 | 5.42% | 10,794,762 |
| 2020-04-01 | 2020-03-30 | 0.960 | 10,923,800 | -400 | 5.43% | 10,486,848 |
| 2020-03-30 | 2020-03-26 | 1.000 | 10,924,200 | -9,800 | 5.43% | 10,924,200 |
| 2020-03-27 | 2020-03-25 | 1.030 | 10,934,000 | -9,800 | 5.43% | 11,262,020 |
| 2020-03-24 | 2020-03-20 | 0.990 | 10,943,800 | +59,400 | 5.44% | 10,834,362 |
| 2020-03-18 | 2020-03-16 | 1.010 | 10,884,400 | -6,000 | 5.41% | 10,993,244 |
| 2020-03-17 | 2020-03-13 | 1.100 | 10,890,400 | +2,000 | 5.41% | 11,979,440 |
| 2020-03-16 | 2020-03-12 | 0.920 | 10,888,400 | +10,000 | 5.41% | 10,017,328 |
| 2020-03-13 | 2020-03-11 | 1.050 | 10,878,400 | -76,600 | 5.40% | 11,422,320 |
| 2020-03-12 | 2020-03-10 | 1.030 | 10,955,000 | -40,000 | 5.44% | 11,283,650 |
| 2020-03-11 | 2020-03-09 | 1.040 | 10,995,000 | -5,000 | 5.46% | 11,434,800 |
| 2020-03-06 | 2020-03-04 | 1.080 | 11,000,000 | -61,000 | 5.46% | 11,880,000 |
| 2020-03-03 | 2020-02-28 | 1.190 | 11,061,000 | -200 | 5.49% | 13,162,590 |
| 2020-02-27 | 2020-02-25 | 1.220 | 11,061,200 | +8,000 | 5.49% | 13,494,664 |
| 2020-02-24 | 2020-02-20 | 1.260 | 11,053,200 | -32,000 | 5.49% | 13,927,032 |
| 2020-02-19 | 2020-02-17 | 1.260 | 11,085,200 | -14,800 | 5.51% | 13,967,352 |
| 2020-02-13 | 2020-02-11 | 1.240 | 11,100,000 | -14,000 | 5.51% | 13,764,000 |
| 2020-02-12 | 2020-02-10 | 1.200 | 11,114,000 | -4,000 | 5.52% | 13,336,800 |
| 2020-02-07 | 2020-02-05 | 1.230 | 11,118,000 | -15,000 | 5.52% | 13,675,140 |
| 2020-02-04 | 2020-01-31 | 1.280 | 11,133,000 | -2,000 | 5.53% | 14,250,240 |
| 2020-02-03 | 2020-01-30 | 1.260 | 11,135,000 | +120,000 | 5.53% | 14,030,100 |
| 2020-01-30 | 2020-01-24 | 1.360 | 11,015,000 | +160,000 | 5.47% | 14,980,400 |
| 2020-01-29 | 2020-01-22 | 1.300 | 10,855,000 | +240,000 | 5.39% | 14,111,500 |
| 2020-01-22 | 2020-01-20 | 1.290 | 10,615,000 | -34,600 | 5.27% | 13,693,350 |
| 2020-01-21 | 2020-01-17 | 1.310 | 10,649,600 | -115,200 | 5.29% | 13,950,976 |
| 2020-01-20 | 2020-01-16 | 1.210 | 10,764,800 | +213,600 | 5.35% | 13,025,408 |
| 2020-01-17 | 2020-01-15 | 1.170 | 10,551,200 | -5,000 | 5.24% | 12,344,904 |
| 2020-01-16 | 2020-01-14 | 1.200 | 10,556,200 | -79,600 | 5.24% | 12,667,440 |
| 2020-01-15 | 2020-01-13 | 1.220 | 10,635,800 | -36,000 | 5.28% | 12,975,676 |
| 2020-01-14 | 2020-01-10 | 1.200 | 10,671,800 | +12,000 | 5.30% | 12,806,160 |
| 2020-01-13 | 2020-01-09 | 1.240 | 10,659,800 | -20,000 | 5.30% | 13,218,152 |
| 2020-01-09 | 2020-01-07 | 1.260 | 10,679,800 | -13,600 | 5.31% | 13,456,548 |
| 2020-01-07 | 2020-01-03 | 1.250 | 10,693,400 | +24,600 | 5.31% | 13,366,750 |
| 2019-12-27 | 2019-12-20 | 1.300 | 10,668,800 | -8,000 | 5.30% | 13,869,440 |
| 2019-12-20 | 2019-12-18 | 1.250 | 10,676,800 | -4,800 | 5.30% | 13,346,000 |
| 2019-12-19 | 2019-12-17 | 1.260 | 10,681,600 | -4,000 | 5.31% | 13,458,816 |
| 2019-12-11 | 2019-12-09 | 1.320 | 10,685,600 | -2,000 | 5.31% | 14,104,992 |
| 2019-12-10 | 2019-12-06 | 1.320 | 10,687,600 | -49,200 | 5.31% | 14,107,632 |
| 2019-12-09 | 2019-12-05 | 1.360 | 10,736,800 | +41,000 | 5.33% | 14,602,048 |
| 2019-12-06 | 2019-12-04 | 1.400 | 10,695,800 | +15,000 | 5.31% | 14,974,120 |
| 2019-12-05 | 2019-12-03 | 1.420 | 10,680,800 | +30,200 | 5.31% | 15,166,736 |
| 2019-12-04 | 2019-12-02 | 1.470 | 10,650,600 | +103,000 | 5.29% | 15,656,382 |
| 2019-12-03 | 2019-11-29 | 1.480 | 10,547,600 | -52,200 | 5.24% | 15,610,448 |
| 2019-12-02 | 2019-11-28 | 1.470 | 10,599,800 | -86,000 | 5.27% | 15,581,706 |
| 2019-11-29 | 2019-11-27 | 1.400 | 10,685,800 | -65,000 | 5.31% | 14,960,120 |
| 2019-11-28 | 2019-11-26 | 1.390 | 10,750,800 | +113,000 | 5.34% | 14,943,612 |
| 2019-11-27 | 2019-11-25 | 1.400 | 10,637,800 | -35,800 | 5.28% | 14,892,920 |
| 2019-11-26 | 2019-11-22 | 1.380 | 10,673,600 | +11,200 | 5.30% | 14,729,568 |
| 2019-11-22 | 2019-11-20 | 1.460 | 10,662,400 | -1,000 | 5.30% | 15,567,104 |
| 2019-11-21 | 2019-11-19 | 1.450 | 10,663,400 | +1,000 | 5.30% | 15,461,930 |
| 2019-11-20 | 2019-11-18 | 1.470 | 10,662,400 | -70,200 | 5.30% | 15,673,728 |
| 2019-11-15 | 2019-11-13 | 1.430 | 10,732,600 | -3,600 | 5.33% | 15,347,618 |
| 2019-11-14 | 2019-11-12 | 1.400 | 10,736,200 | +114,400 | 5.33% | 15,030,680 |
| 2019-11-13 | 2019-11-11 | 1.560 | 10,621,800 | -4,000 | 5.28% | 16,570,008 |
| 2019-11-12 | 2019-11-08 | 1.580 | 10,625,800 | -16,000 | 5.28% | 16,788,764 |
| 2019-11-11 | 2019-11-07 | 1.610 | 10,641,800 | -180,200 | 5.29% | 17,133,298 |
| 2019-11-08 | 2019-11-06 | 1.680 | 10,822,000 | -109,400 | 5.38% | 18,180,960 |
| 2019-11-07 | 2019-11-05 | 1.630 | 10,931,400 | -103,600 | 5.43% | 17,818,182 |
| 2019-11-06 | 2019-11-04 | 1.690 | 11,035,000 | -18,400 | 5.48% | 18,649,150 |
| 2019-11-05 | 2019-11-01 | 1.690 | 11,053,400 | +14,200 | 5.49% | 18,680,246 |
| 2019-11-04 | 2019-10-31 | 1.630 | 11,039,200 | -30,000 | 5.48% | 17,993,896 |
| 2019-11-01 | 2019-10-30 | 1.590 | 11,069,200 | -13,200 | 5.50% | 17,600,028 |
| 2019-10-31 | 2019-10-29 | 1.600 | 11,082,400 | +20,000 | 5.51% | 17,731,840 |
| 2019-10-30 | 2019-10-28 | 1.570 | 11,062,400 | +274,800 | 5.50% | 17,367,968 |
| 2019-10-29 | 2019-10-25 | 1.600 | 10,787,600 | +173,400 | 5.36% | 17,260,160 |
| 2019-10-28 | 2019-10-24 | 1.400 | 10,614,200 | +79,600 | 5.27% | 14,859,880 |
| 2019-10-25 | 2019-10-23 | 1.380 | 10,534,600 | -57,600 | 5.23% | 14,537,748 |
| 2019-10-24 | 2019-10-22 | 1.280 | 10,592,200 | -4,600 | 5.26% | 13,558,016 |
| 2019-10-23 | 2019-10-21 | 1.300 | 10,596,800 | +10,000 | 5.26% | 13,775,840 |
| 2019-10-22 | 2019-10-18 | 1.320 | 10,586,800 | +20,200 | 5.26% | 13,974,576 |
| 2019-10-21 | 2019-10-17 | 1.330 | 10,566,600 | -50,000 | 5.25% | 14,053,578 |
| 2019-10-18 | 2019-10-16 | 1.350 | 10,616,600 | -10,000 | 5.27% | 14,332,410 |
| 2019-10-17 | 2019-10-15 | 1.380 | 10,626,600 | -3,000 | 5.28% | 14,664,708 |
| 2019-10-16 | 2019-10-14 | 1.400 | 10,629,600 | -3,400 | 5.28% | 14,881,440 |
| 2019-10-15 | 2019-10-11 | 1.390 | 10,633,000 | -6,000 | 5.28% | 14,779,870 |
| 2019-10-14 | 2019-10-10 | 1.380 | 10,639,000 | -17,000 | 5.29% | 14,681,820 |
| 2019-10-11 | 2019-10-09 | 1.410 | 10,656,000 | -21,000 | 5.29% | 15,024,960 |
| 2019-10-10 | 2019-10-08 | 1.400 | 10,677,000 | -1,600 | 5.30% | 14,947,800 |
| 2019-10-09 | 2019-10-04 | 1.420 | 10,678,600 | -200 | 5.30% | 15,163,612 |
| 2019-10-08 | 2019-10-03 | 1.420 | 10,678,800 | -9,600 | 5.30% | 15,163,896 |
| 2019-10-04 | 2019-10-02 | 1.430 | 10,688,400 | +6,800 | 5.31% | 15,284,412 |
| 2019-10-03 | 2019-09-30 | 1.440 | 10,681,600 | -9,200 | 5.31% | 15,381,504 |
| 2019-10-02 | 2019-09-27 | 1.450 | 10,690,800 | +51,600 | 5.31% | 15,501,660 |
| 2019-09-30 | 2019-09-26 | 1.410 | 10,639,200 | -17,600 | 5.29% | 15,001,272 |
| 2019-09-27 | 2019-09-25 | 1.410 | 10,656,800 | -94,800 | 5.29% | 15,026,088 |
| 2019-09-26 | 2019-09-24 | 1.440 | 10,751,600 | -10,000 | 5.34% | 15,482,304 |
| 2019-09-25 | 2019-09-23 | 1.450 | 10,761,600 | -60,800 | 5.35% | 15,604,320 |
| 2019-09-24 | 2019-09-20 | 1.450 | 10,822,400 | -20,000 | 5.38% | 15,692,480 |
| 2019-09-23 | 2019-09-19 | 1.450 | 10,842,400 | +39,200 | 5.39% | 15,721,480 |
| 2019-09-20 | 2019-09-18 | 1.440 | 10,803,200 | +22,400 | 5.37% | 15,556,608 |
| 2019-09-19 | 2019-09-17 | 1.470 | 10,780,800 | -5,800 | 5.36% | 15,847,776 |
| 2019-09-18 | 2019-09-16 | 1.480 | 10,786,600 | +7,200 | 5.36% | 15,964,168 |
| 2019-09-17 | 2019-09-13 | 1.430 | 10,779,400 | -28,800 | 5.35% | 15,414,542 |
| 2019-09-16 | 2019-09-12 | 1.470 | 10,808,200 | +165,200 | 5.37% | 15,888,054 |
| 2019-09-13 | 2019-09-11 | 1.520 | 10,643,000 | +670,000 | 5.29% | 16,177,360 |
| 2019-09-12 | 2019-09-10 | 1.950 | 9,973,000 | -80,400 | 4.95% | 19,447,350 |
| 2019-09-11 | 2019-09-09 | 1.880 | 10,053,400 | +97,000 | 4.99% | 18,900,392 |
| 2019-09-10 | 2019-09-06 | 1.830 | 9,956,400 | +61,800 | 4.95% | 18,220,212 |
| 2019-09-09 | 2019-09-05 | 1.760 | 9,894,600 | -43,800 | 4.92% | 17,414,496 |
| 2019-09-06 | 2019-09-04 | 1.600 | 9,938,400 | +23,600 | 4.94% | 15,901,440 |
| 2019-09-05 | 2019-09-03 | 1.460 | 9,914,800 | +11,200 | 4.93% | 14,475,608 |
| 2019-09-04 | 2019-09-02 | 1.400 | 9,903,600 | -61,800 | 4.92% | 13,865,040 |
| 2019-09-03 | 2019-08-30 | 1.260 | 9,965,400 | +151,000 | 4.95% | 12,556,404 |
| 2019-09-02 | 2019-08-29 | 1.210 | 9,814,400 | +47,000 | 4.88% | 11,875,424 |
| 2019-08-30 | 2019-08-28 | 1.290 | 9,767,400 | +53,000 | 4.85% | 12,599,946 |
| 2019-08-29 | 2019-08-27 | 1.270 | 9,714,400 | -200 | 4.83% | 12,337,288 |
| 2019-08-28 | 2019-08-26 | 1.190 | 9,714,600 | -2,000 | 4.83% | 11,560,374 |
| 2019-08-27 | 2019-08-23 | 1.210 | 9,716,600 | +16,000 | 4.83% | 11,757,086 |
| 2019-08-23 | 2019-08-21 | 1.180 | 9,700,600 | +48,400 | 4.82% | 11,446,708 |
| 2019-08-19 | 2019-08-15 | 0.900 | 9,652,200 | -4,000 | 4.79% | 8,686,980 |
| 2019-08-16 | 2019-08-14 | 0.830 | 9,656,200 | +20,000 | 4.80% | 8,014,646 |
| 2019-08-07 | 2019-08-05 | 0.950 | 9,636,200 | -4,000 | 4.79% | 9,154,390 |
| 2019-07-31 | 2019-07-29 | 1.000 | 9,640,200 | +39,800 | 4.79% | 9,640,200 |
| 2019-07-30 | 2019-07-26 | 1.010 | 9,600,400 | +10,000 | 4.77% | 9,696,404 |
| 2019-07-24 | 2019-07-22 | 0.990 | 9,590,400 | +2,000 | 4.76% | 9,494,496 |
| 2019-07-19 | 2019-07-17 | 0.950 | 9,588,400 | +9,200 | 4.76% | 9,108,980 |
| 2019-07-17 | 2019-07-15 | 1.000 | 9,579,200 | -1,600 | 4.76% | 9,579,200 |
| 2019-07-04 | 2019-07-02 | 1.050 | 9,580,800 | -7,200 | 4.76% | 10,059,840 |
| 2019-06-28 | 2019-06-26 | 1.070 | 9,588,000 | -1,000 | 4.76% | 10,259,160 |
| 2019-06-24 | 2019-06-20 | 1.130 | 9,589,000 | -40,000 | 4.76% | 10,835,570 |
| 2019-06-21 | 2019-06-19 | 1.080 | 9,629,000 | +4,400 | 4.78% | 10,399,320 |
| 2019-06-20 | 2019-06-18 | 1.080 | 9,624,600 | +3,000 | 4.78% | 10,394,568 |
| 2019-06-18 | 2019-06-14 | 1.110 | 9,621,600 | +7,200 | 4.78% | 10,679,976 |
| 2019-06-13 | 2019-06-11 | 1.110 | 9,614,400 | -3,200 | 4.78% | 10,671,984 |
| 2019-06-03 | 2019-05-30 | 1.100 | 9,617,600 | +26,000 | 4.78% | 10,579,360 |
| 2019-05-27 | 2019-05-23 | 1.190 | 9,591,600 | +1,400 | 4.76% | 11,414,004 |
| 2019-05-24 | 2019-05-22 | 1.250 | 9,590,200 | -10,000 | 4.76% | 11,987,750 |
| 2019-05-23 | 2019-05-21 | 1.190 | 9,600,200 | -2,000 | 4.77% | 11,424,238 |
| 2019-05-16 | 2019-05-14 | 1.320 | 9,602,200 | -1,000 | 4.77% | 12,674,904 |
| 2019-05-09 | 2019-05-07 | 1.290 | 9,603,200 | -200 | 4.77% | 12,388,128 |
| 2019-05-07 | 2019-05-03 | 1.260 | 9,603,400 | -8,000 | 4.77% | 12,100,284 |
| 2019-05-03 | 2019-04-30 | 1.330 | 9,611,400 | +36,000 | 4.77% | 12,783,162 |
| 2019-05-02 | 2019-04-29 | 1.250 | 9,575,400 | -25,000 | 4.76% | 11,969,250 |
| 2019-04-30 | 2019-04-26 | 1.300 | 9,600,400 | +400 | 4.77% | 12,480,520 |
| 2019-04-29 | 2019-04-25 | 1.260 | 9,600,000 | +9,000 | 4.77% | 12,096,000 |
| 2019-04-25 | 2019-04-23 | 1.290 | 9,591,000 | +18,000 | 4.76% | 12,372,390 |
| 2019-04-17 | 2019-04-15 | 1.400 | 9,573,000 | +1,000 | 4.76% | 13,402,200 |
| 2019-04-11 | 2019-04-09 | 1.310 | 9,572,000 | +2,000 | 4.76% | 12,539,320 |
| 2019-04-10 | 2019-04-08 | 1.360 | 9,570,000 | +57,600 | 4.75% | 13,015,200 |
| 2019-04-09 | 2019-04-04 | 1.370 | 9,512,400 | -12,000 | 4.73% | 13,031,988 |
| 2019-03-29 | 2019-03-27 | 1.290 | 9,524,400 | +8,000 | 4.73% | 12,286,476 |
| 2019-03-22 | 2019-03-20 | 1.310 | 9,516,400 | +800 | 4.73% | 12,466,484 |
| 2019-03-21 | 2019-03-19 | 1.350 | 9,515,600 | -1,000 | 4.73% | 12,846,060 |
| 2019-03-20 | 2019-03-18 | 1.330 | 9,516,600 | -100,000 | 4.73% | 12,657,078 |
| 2019-03-19 | 2019-03-15 | 1.370 | 9,616,600 | -1,400 | 4.78% | 13,174,742 |
| 2019-03-08 | 2019-03-06 | 1.360 | 9,618,000 | -800 | 4.78% | 13,080,480 |
| 2019-03-07 | 2019-03-05 | 1.290 | 9,618,800 | +45,000 | 4.78% | 12,408,252 |
| 2019-02-28 | 2019-02-26 | 1.320 | 9,573,800 | -6,400 | 4.76% | 12,637,416 |
| 2019-02-27 | 2019-02-25 | 1.330 | 9,580,200 | +20,000 | 4.76% | 12,741,666 |
| 2019-02-25 | 2019-02-21 | 1.290 | 9,560,200 | -42,600 | 4.75% | 12,332,658 |
| 2019-02-22 | 2019-02-20 | 1.220 | 9,602,800 | +10,000 | 4.77% | 11,715,416 |
| 2019-02-21 | 2019-02-19 | 1.260 | 9,592,800 | +4,000 | 4.77% | 12,086,928 |
| 2019-02-20 | 2019-02-18 | 1.270 | 9,588,800 | +40,000 | 4.76% | 12,177,776 |
| 2019-02-18 | 2019-02-14 | 1.280 | 9,548,800 | -2,800 | 4.74% | 12,222,464 |
| 2019-01-30 | 2019-01-28 | 1.240 | 9,551,600 | -4,600 | 4.74% | 11,843,984 |
| 2019-01-29 | 2019-01-25 | 1.220 | 9,556,200 | +9,400 | 4.75% | 11,658,564 |
| 2019-01-24 | 2019-01-22 | 1.250 | 9,546,800 | +55,200 | 4.74% | 11,933,500 |
| 2019-01-23 | 2019-01-21 | 1.280 | 9,491,600 | +19,600 | 4.72% | 12,149,248 |
| 2019-01-22 | 2019-01-18 | 1.250 | 9,472,000 | -200 | 4.71% | 11,840,000 |
| 2019-01-17 | 2019-01-15 | 1.270 | 9,472,200 | -1,000 | 4.71% | 12,029,694 |
| 2019-01-14 | 2019-01-10 | 1.260 | 9,473,200 | +18,000 | 4.71% | 11,936,232 |
| 2019-01-11 | 2019-01-09 | 1.250 | 9,455,200 | +3,000 | 4.70% | 11,819,000 |
| 2019-01-04 | 2019-01-02 | 1.200 | 9,452,200 | +11,200 | 4.70% | 11,342,640 |
| 2019-01-03 | 2018-12-31 | 1.270 | 9,441,000 | +9,600 | 4.69% | 11,990,070 |
| 2019-01-02 | 2018-12-27 | 1.240 | 9,431,400 | +7,800 | 4.69% | 11,694,936 |
| 2018-12-28 | 2018-12-24 | 1.290 | 9,423,600 | +27,600 | 4.68% | 12,156,444 |
| 2018-12-21 | 2018-12-19 | 1.270 | 9,396,000 | -2,000 | 4.67% | 11,932,920 |
| 2018-12-20 | 2018-12-18 | 1.280 | 9,398,000 | +400 | 4.67% | 12,029,440 |
| 2018-12-19 | 2018-12-17 | 1.250 | 9,397,600 | +8,600 | 4.67% | 11,747,000 |
| 2018-12-18 | 2018-12-14 | 1.320 | 9,389,000 | +2,200 | 4.66% | 12,393,480 |
| 2018-12-17 | 2018-12-13 | 1.310 | 9,386,800 | -2,400 | 4.66% | 12,296,708 |
| 2018-12-12 | 2018-12-10 | 1.280 | 9,389,200 | -4,600 | 4.66% | 12,018,176 |
| 2018-12-11 | 2018-12-07 | 1.290 | 9,393,800 | +9,800 | 4.67% | 12,118,002 |
| 2018-12-05 | 2018-12-03 | 1.300 | 9,384,000 | +3,600 | 4.66% | 12,199,200 |
| 2018-12-04 | 2018-11-30 | 1.290 | 9,380,400 | +1,600 | 4.66% | 12,100,716 |
| 2018-11-30 | 2018-11-28 | 1.300 | 9,378,800 | +6,800 | 4.66% | 12,192,440 |
| 2018-11-28 | 2018-11-26 | 1.350 | 9,372,000 | +19,400 | 4.66% | 12,652,200 |
| 2018-11-26 | 2018-11-22 | 1.380 | 9,352,600 | +7,600 | 4.65% | 12,906,588 |
| 2018-11-23 | 2018-11-21 | 1.390 | 9,345,000 | -13,400 | 4.64% | 12,989,550 |
| 2018-11-19 | 2018-11-15 | 1.460 | 9,358,400 | +20,800 | 4.65% | 13,663,264 |
| 2018-11-14 | 2018-11-12 | 1.490 | 9,337,600 | +4,000 | 4.64% | 13,913,024 |
| 2018-11-09 | 2018-11-07 | 1.440 | 9,333,600 | +9,800 | 4.64% | 13,440,384 |
| 2018-11-08 | 2018-11-06 | 1.450 | 9,323,800 | +1,200 | 4.63% | 13,519,510 |
| 2018-11-07 | 2018-11-05 | 1.490 | 9,322,600 | +10,000 | 4.63% | 13,890,674 |
| 2018-11-06 | 2018-11-02 | 1.400 | 9,312,600 | +64,200 | 4.63% | 13,037,640 |
| 2018-11-05 | 2018-11-01 | 1.400 | 9,248,400 | +94,000 | 4.59% | 12,947,760 |
| 2018-11-02 | 2018-10-31 | 1.380 | 9,154,400 | +50,800 | 4.55% | 12,633,072 |
| 2018-11-01 | 2018-10-30 | 1.390 | 9,103,600 | +202,400 | 4.52% | 12,654,004 |
| 2018-10-31 | 2018-10-29 | 1.390 | 8,901,200 | +98,000 | 4.42% | 12,372,668 |
| 2018-10-30 | 2018-10-26 | 1.400 | 8,803,200 | +104,600 | 4.37% | 12,324,480 |
| 2018-10-29 | 2018-10-25 | 1.220 | 8,698,600 | +178,600 | 4.32% | 10,612,292 |
| 2018-10-26 | 2018-10-24 | 1.210 | 8,520,000 | +400 | 4.23% | 10,309,200 |
| 2018-10-25 | 2018-10-23 | 1.170 | 8,519,600 | +25,600 | 4.23% | 9,967,932 |
| 2018-10-24 | 2018-10-22 | 1.250 | 8,494,000 | +47,000 | 4.22% | 10,617,500 |
| 2018-10-23 | 2018-10-19 | 1.210 | 8,447,000 | +16,800 | 4.20% | 10,220,870 |
| 2018-10-22 | 2018-10-18 | 1.230 | 8,430,200 | +11,400 | 4.19% | 10,369,146 |
| 2018-10-19 | 2018-10-16 | 1.230 | 8,418,800 | +2,600 | 4.18% | 10,355,124 |
| 2018-10-18 | 2018-10-15 | 1.240 | 8,416,200 | +800 | 4.18% | 10,436,088 |
| 2018-10-16 | 2018-10-12 | 1.230 | 8,415,400 | +7,400 | 4.18% | 10,350,942 |
| 2018-10-15 | 2018-10-11 | 1.230 | 8,408,000 | +9,800 | 4.18% | 10,341,840 |
| 2018-10-12 | 2018-10-10 | 1.270 | 8,398,200 | +599,600 | 4.17% | 10,665,714 |
| 2018-10-11 | 2018-10-09 | 1.230 | 7,798,600 | +8,800 | 3.87% | 9,592,278 |
| 2018-10-10 | 2018-10-08 | 1.240 | 7,789,800 | +75,800 | 3.87% | 9,659,352 |
| 2018-10-09 | 2018-10-05 | 1.230 | 7,714,000 | +800 | 3.83% | 9,488,220 |
| 2018-10-08 | 2018-10-04 | 1.260 | 7,713,200 | +1,800 | 3.83% | 9,718,632 |
| 2018-10-05 | 2018-10-03 | 1.210 | 7,711,400 | +36,000 | 3.83% | 9,330,794 |
| 2018-10-02 | 2018-09-27 | 1.280 | 7,675,400 | -1,000 | 3.81% | 9,824,512 |
| 2018-09-28 | 2018-09-26 | 1.300 | 7,676,400 | +10,000 | 3.81% | 9,979,320 |
| 2018-09-26 | 2018-09-21 | 1.360 | 7,666,400 | +2,000 | 3.81% | 10,426,304 |
| 2018-09-20 | 2018-09-18 | 1.250 | 7,664,400 | -6,400 | 3.81% | 9,580,500 |
| 2018-09-19 | 2018-09-17 | 1.330 | 7,670,800 | -1,600 | 3.81% | 10,202,164 |
| 2018-09-18 | 2018-09-14 | 1.370 | 7,672,400 | -1,000 | 3.81% | 10,511,188 |
| 2018-09-07 | 2018-09-05 | 1.480 | 7,673,400 | -20,000 | 3.81% | 11,356,632 |
| 2018-09-04 | 2018-08-31 | 1.550 | 7,693,400 | +600 | 3.82% | 11,924,770 |
| 2018-08-31 | 2018-08-29 | 1.580 | 7,692,800 | -3,400 | 3.82% | 12,154,624 |
| 2018-08-29 | 2018-08-27 | 1.650 | 7,696,200 | -400 | 3.82% | 12,698,730 |
| 2018-08-28 | 2018-08-24 | 1.600 | 7,696,600 | +10,000 | 3.82% | 12,314,560 |
| 2018-08-24 | 2018-08-22 | 1.550 | 7,686,600 | +10,000 | 3.82% | 11,914,230 |
| 2018-08-22 | 2018-08-20 | 1.570 | 7,676,600 | +9,000 | 3.81% | 12,052,262 |
| 2018-08-21 | 2018-08-17 | 1.570 | 7,667,600 | +10,000 | 3.81% | 12,038,132 |
| 2018-08-15 | 2018-08-13 | 1.680 | 7,657,600 | +10,000 | 3.80% | 12,864,768 |
| 2018-08-09 | 2018-08-07 | 1.650 | 7,647,600 | -5,800 | 3.80% | 12,618,540 |
| 2018-08-08 | 2018-08-06 | 1.640 | 7,653,400 | -5,600 | 3.80% | 12,551,576 |
| 2018-08-07 | 2018-08-03 | 1.620 | 7,659,000 | +20,000 | 3.80% | 12,407,580 |
| 2018-08-06 | 2018-08-02 | 1.600 | 7,639,000 | +2,000 | 3.79% | 12,222,400 |
| 2018-08-03 | 2018-08-01 | 1.560 | 7,637,000 | +10,000 | 3.79% | 11,913,720 |
| 2018-08-01 | 2018-07-30 | 1.570 | 7,627,000 | -12,000 | 3.79% | 11,974,390 |
| 2018-07-31 | 2018-07-27 | 1.600 | 7,639,000 | +5,000 | 3.79% | 12,222,400 |
| 2018-07-30 | 2018-07-26 | 1.600 | 7,634,000 | -2,000 | 3.79% | 12,214,400 |
| 2018-07-27 | 2018-07-25 | 1.610 | 7,636,000 | +10,000 | 3.79% | 12,293,960 |
| 2018-07-26 | 2018-07-24 | 1.610 | 7,626,000 | +10,000 | 3.79% | 12,277,860 |
| 2018-07-25 | 2018-07-23 | 1.590 | 7,616,000 | +200 | 3.78% | 12,109,440 |
| 2018-07-23 | 2018-07-19 | 1.600 | 7,615,800 | +3,000 | 3.78% | 12,185,280 |
| 2018-07-20 | 2018-07-18 | 1.600 | 7,612,800 | +10,000 | 3.78% | 12,180,480 |
| 2018-07-19 | 2018-07-17 | 1.570 | 7,602,800 | +10,000 | 3.78% | 11,936,396 |
| 2018-07-17 | 2018-07-13 | 1.590 | 7,592,800 | +14,000 | 3.77% | 12,072,552 |
| 2018-07-16 | 2018-07-12 | 1.600 | 7,578,800 | +50,000 | 3.76% | 12,126,080 |
| 2018-07-12 | 2018-07-10 | 1.550 | 7,528,800 | +26,200 | 3.74% | 11,669,640 |
| 2018-07-11 | 2018-07-09 | 1.550 | 7,502,600 | -3,000 | 3.73% | 11,629,030 |
| 2018-07-09 | 2018-07-05 | 1.550 | 7,505,600 | +9,800 | 3.73% | 11,633,680 |
| 2018-07-06 | 2018-07-04 | 1.570 | 7,495,800 | -15,200 | 3.72% | 11,768,406 |
| 2018-07-05 | 2018-07-03 | 1.600 | 7,511,000 | -9,600 | 3.73% | 12,017,600 |
| 2018-07-04 | 2018-06-29 | 1.660 | 7,520,600 | -6,600 | 3.74% | 12,484,196 |
| 2018-07-03 | 2018-06-28 | 1.560 | 7,527,200 | -2,000 | 3.74% | 11,742,432 |
| 2018-06-28 | 2018-06-26 | 1.570 | 7,529,200 | +26,600 | 3.74% | 11,820,844 |
| 2018-06-27 | 2018-06-25 | 1.700 | 7,502,600 | -3,000 | 3.73% | 12,754,420 |
| 2018-06-26 | 2018-06-22 | 1.760 | 7,505,600 | -32,000 | 3.73% | 13,209,856 |
| 2018-06-20 | 2018-06-15 | 1.680 | 7,537,600 | -1,000 | 3.74% | 12,663,168 |
| 2018-06-15 | 2018-06-13 | 1.680 | 7,538,600 | -31,000 | 3.74% | 12,664,848 |
| 2018-06-14 | 2018-06-12 | 1.750 | 7,569,600 | -13,400 | 3.76% | 13,246,800 |
| 2018-06-13 | 2018-06-11 | 1.510 | 7,583,000 | -31,800 | 3.77% | 11,450,330 |
| 2018-06-12 | 2018-06-08 | 1.500 | 7,614,800 | -38,600 | 3.78% | 11,422,200 |
| 2018-06-07 | 2018-06-05 | 1.440 | 7,653,400 | -9,800 | 3.80% | 11,020,896 |
| 2018-06-06 | 2018-06-04 | 1.430 | 7,663,200 | -200 | 3.81% | 10,958,376 |
| 2018-06-05 | 2018-06-01 | 1.430 | 7,663,400 | -2,600 | 3.81% | 10,958,662 |
| 2018-06-01 | 2018-05-30 | 1.420 | 7,666,000 | -1,000 | 3.81% | 10,885,720 |
| 2018-05-29 | 2018-05-25 | 1.400 | 7,667,000 | -200 | 3.81% | 10,733,800 |
| 2018-05-25 | 2018-05-23 | 1.420 | 7,667,200 | +71,000 | 3.81% | 10,887,424 |
| 2018-05-24 | 2018-05-21 | 1.390 | 7,596,200 | -600 | 3.77% | 10,558,718 |
| 2018-05-23 | 2018-05-18 | 1.430 | 7,596,800 | -13,400 | 3.77% | 10,863,424 |
| 2018-05-17 | 2018-05-15 | 1.290 | 7,610,200 | -12,200 | 3.78% | 9,817,158 |
| 2018-05-15 | 2018-05-11 | 1.290 | 7,622,400 | -4,000 | 3.79% | 9,832,896 |
| 2018-05-14 | 2018-05-10 | 1.300 | 7,626,400 | +18,000 | 3.79% | 9,914,320 |
| 2018-05-11 | 2018-05-09 | 1.300 | 7,608,400 | +12,000 | 3.78% | 9,890,920 |
| 2018-05-10 | 2018-05-08 | 1.290 | 7,596,400 | +10,000 | 3.77% | 9,799,356 |
| 2018-05-07 | 2018-05-03 | 1.330 | 7,586,400 | -800 | 3.77% | 10,089,912 |
| 2018-05-04 | 2018-05-02 | 1.300 | 7,587,200 | -200 | 3.77% | 9,863,360 |
| 2018-05-03 | 2018-04-30 | 1.290 | 7,587,400 | -2,000 | 3.77% | 9,787,746 |
| 2018-05-02 | 2018-04-27 | 1.320 | 7,589,400 | -1,000 | 3.77% | 10,018,008 |
| 2018-04-30 | 2018-04-26 | 1.260 | 7,590,400 | -600 | 3.77% | 9,563,904 |
| 2018-04-25 | 2018-04-23 | 1.280 | 7,591,000 | -2,000 | 3.77% | 9,716,480 |
| 2018-04-24 | 2018-04-20 | 1.280 | 7,593,000 | -8,000 | 3.77% | 9,719,040 |
| 2018-04-03 | 2018-03-28 | 1.290 | 7,601,000 | -1,000 | 3.78% | 9,805,290 |
| 2018-03-28 | 2018-03-26 | 1.320 | 7,602,000 | -30,400 | 3.78% | 10,034,640 |
| 2018-03-15 | 2018-03-13 | 1.320 | 7,632,400 | -5,800 | 3.79% | 10,074,768 |
| 2018-03-14 | 2018-03-12 | 1.320 | 7,638,200 | -10,000 | 3.79% | 10,082,424 |
| 2018-03-07 | 2018-03-05 | 1.290 | 7,648,200 | -1,000 | 3.80% | 9,866,178 |
| 2018-03-06 | 2018-03-02 | 1.300 | 7,649,200 | -3,000 | 3.80% | 9,943,960 |
| 2018-03-02 | 2018-02-28 | 1.260 | 7,652,200 | -200 | 3.80% | 9,641,772 |
| 2018-02-28 | 2018-02-26 | 1.310 | 7,652,400 | -200 | 3.80% | 10,024,644 |
| 2018-02-27 | 2018-02-23 | 1.270 | 7,652,600 | -1,200 | 3.80% | 9,718,802 |
| 2018-02-21 | 2018-02-15 | 1.250 | 7,653,800 | -1,000 | 3.80% | 9,567,250 |
| 2018-02-12 | 2018-02-08 | 1.200 | 7,654,800 | +3,000 | 3.80% | 9,185,760 |
| 2018-02-09 | 2018-02-07 | 1.190 | 7,651,800 | -200 | 3.80% | 9,105,642 |
| 2018-02-07 | 2018-02-05 | 1.300 | 7,652,000 | -800 | 3.80% | 9,947,600 |
| 2018-02-01 | 2018-01-30 | 1.320 | 7,652,800 | -8,000 | 3.80% | 10,101,696 |
| 2018-01-31 | 2018-01-29 | 1.320 | 7,660,800 | -3,000 | 3.81% | 10,112,256 |
| 2018-01-30 | 2018-01-26 | 1.300 | 7,663,800 | -3,000 | 3.81% | 9,962,940 |
| 2018-01-29 | 2018-01-25 | 1.290 | 7,666,800 | -12,600 | 3.81% | 9,890,172 |
| 2018-01-25 | 2018-01-23 | 1.260 | 7,679,400 | -14,600 | 3.81% | 9,676,044 |
| 2018-01-23 | 2018-01-19 | 1.280 | 7,694,000 | +24,000 | 3.82% | 9,848,320 |
| 2018-01-22 | 2018-01-18 | 1.290 | 7,670,000 | -400 | 3.81% | 9,894,300 |
| 2018-01-19 | 2018-01-17 | 1.350 | 7,670,400 | -62,200 | 3.81% | 10,355,040 |
| 2018-01-18 | 2018-01-16 | 1.350 | 7,732,600 | -40,200 | 3.84% | 10,439,010 |
| 2018-01-17 | 2018-01-15 | 1.370 | 7,772,800 | -17,400 | 3.86% | 10,648,736 |
| 2018-01-15 | 2018-01-11 | 1.360 | 7,790,200 | -3,200 | 3.87% | 10,594,672 |
| 2018-01-11 | 2018-01-09 | 1.360 | 7,793,400 | -165,600 | 3.87% | 10,599,024 |
| 2018-01-10 | 2018-01-08 | 1.360 | 7,959,000 | +18,800 | 3.95% | 10,824,240 |
| 2018-01-09 | 2018-01-05 | 1.420 | 7,940,200 | +110,600 | 3.94% | 11,275,084 |
| 2018-01-08 | 2018-01-04 | 1.240 | 7,829,600 | -146,800 | 3.89% | 9,708,704 |
| 2018-01-05 | 2018-01-03 | 1.190 | 7,976,400 | -6,400 | 3.96% | 9,491,916 |
| 2018-01-04 | 2018-01-02 | 1.200 | 7,982,800 | +11,000 | 3.97% | 9,579,360 |
| 2018-01-03 | 2017-12-29 | 1.200 | 7,971,800 | -27,400 | 3.96% | 9,566,160 |
| 2018-01-02 | 2017-12-28 | 1.180 | 7,999,200 | +6,000 | 3.97% | 9,439,056 |
| 2017-12-29 | 2017-12-27 | 1.180 | 7,993,200 | -12,200 | 3.97% | 9,431,976 |
| 2017-12-28 | 2017-12-22 | 1.220 | 8,005,400 | -30,400 | 3.98% | 9,766,588 |
| 2017-12-27 | 2017-12-21 | 1.200 | 8,035,800 | +9,800 | 3.99% | 9,642,960 |
| 2017-12-20 | 2017-12-18 | 1.170 | 8,026,000 | +81,000 | 3.99% | 9,390,420 |
| 2017-12-19 | 2017-12-15 | 1.150 | 7,945,000 | +55,000 | 3.95% | 9,136,750 |
| 2017-12-15 | 2017-12-13 | 1.210 | 7,890,000 | +10,000 | 3.92% | 9,546,900 |
| 2017-12-14 | 2017-12-12 | 1.260 | 7,880,000 | -1,600 | 3.91% | 9,928,800 |
| 2017-12-13 | 2017-12-11 | 1.310 | 7,881,600 | -23,000 | 3.92% | 10,324,896 |
| 2017-12-07 | 2017-12-05 | 1.450 | 7,904,600 | +165,600 | 3.93% | 11,461,670 |
| 2017-12-05 | 2017-12-01 | 1.480 | 7,739,000 | -1,000 | 3.84% | 11,453,720 |
| 2017-11-28 | 2017-11-24 | 1.520 | 7,740,000 | +1,000 | 3.84% | 11,764,800 |
| 2017-11-24 | 2017-11-22 | 1.520 | 7,739,000 | -14,600 | 3.84% | 11,763,280 |
| 2017-11-23 | 2017-11-21 | 1.510 | 7,753,600 | +20,000 | 3.85% | 11,707,936 |
| 2017-11-22 | 2017-11-20 | 1.590 | 7,733,600 | +14,600 | 3.84% | 12,296,424 |
| 2017-11-21 | 2017-11-17 | 1.600 | 7,719,000 | -1,200 | 3.83% | 12,350,400 |
| 2017-11-20 | 2017-11-16 | 1.620 | 7,720,200 | -5,800 | 3.84% | 12,506,724 |
| 2017-11-16 | 2017-11-14 | 1.610 | 7,726,000 | -11,000 | 3.84% | 12,438,860 |
| 2017-11-10 | 2017-11-08 | 1.650 | 7,737,000 | -10,400 | 3.84% | 12,766,050 |
| 2017-11-08 | 2017-11-06 | 1.690 | 7,747,400 | -5,000 | 3.85% | 13,093,106 |
| 2017-11-07 | 2017-11-03 | 1.640 | 7,752,400 | -31,800 | 3.85% | 12,713,936 |
| 2017-11-03 | 2017-11-01 | 1.660 | 7,784,200 | -800 | 3.87% | 12,921,772 |
| 2017-11-01 | 2017-10-30 | 1.650 | 7,785,000 | +4,600 | 3.87% | 12,845,250 |
| 2017-10-31 | 2017-10-27 | 1.680 | 7,780,400 | -3,000 | 3.87% | 13,071,072 |
| 2017-10-30 | 2017-10-26 | 1.710 | 7,783,400 | +19,600 | 3.87% | 13,309,614 |
| 2017-10-25 | 2017-10-23 | 1.700 | 7,763,800 | +10,400 | 3.86% | 13,198,460 |
| 2017-10-24 | 2017-10-20 | 1.760 | 7,753,400 | -5,000 | 3.85% | 13,645,984 |
| 2017-10-23 | 2017-10-19 | 1.770 | 7,758,400 | +19,000 | 3.85% | 13,732,368 |
| 2017-10-20 | 2017-10-18 | 1.760 | 7,739,400 | -4,000 | 3.84% | 13,621,344 |
| 2017-10-19 | 2017-10-17 | 1.810 | 7,743,400 | -9,200 | 3.85% | 14,015,554 |
| 2017-10-18 | 2017-10-16 | 1.780 | 7,752,600 | +79,800 | 3.85% | 13,799,628 |
| 2017-10-17 | 2017-10-13 | 1.690 | 7,672,800 | -5,200 | 3.81% | 12,967,032 |
| 2017-10-16 | 2017-10-12 | 1.650 | 7,678,000 | -5,400 | 3.81% | 12,668,700 |
| 2017-10-13 | 2017-10-11 | 1.640 | 7,683,400 | -5,400 | 3.82% | 12,600,776 |
| 2017-10-11 | 2017-10-09 | 1.620 | 7,688,800 | -197,000 | 3.82% | 12,455,856 |
| 2017-10-10 | 2017-10-06 | 1.550 | 7,885,800 | +4,000 | 3.92% | 12,222,990 |
| 2017-10-09 | 2017-10-04 | 1.570 | 7,881,800 | -1,000 | 3.92% | 12,374,426 |
| 2017-10-03 | 2017-09-28 | 1.560 | 7,882,800 | +3,000 | 3.92% | 12,297,168 |
| 2017-09-28 | 2017-09-26 | 1.630 | 7,879,800 | +26,200 | 3.91% | 12,844,074 |
| 2017-09-27 | 2017-09-25 | 1.620 | 7,853,600 | +43,600 | 3.90% | 12,722,832 |
| 2017-09-26 | 2017-09-22 | 1.620 | 7,810,000 | -14,800 | 3.88% | 12,652,200 |
| 2017-09-25 | 2017-09-21 | 1.650 | 7,824,800 | -200 | 3.89% | 12,910,920 |
| 2017-09-22 | 2017-09-20 | 1.700 | 7,825,000 | -8,000 | 3.89% | 13,302,500 |
| 2017-09-21 | 2017-09-19 | 1.650 | 7,833,000 | +18,400 | 3.89% | 12,924,450 |
| 2017-09-20 | 2017-09-18 | 1.650 | 7,814,600 | -600 | 3.88% | 12,894,090 |
| 2017-09-19 | 2017-09-15 | 1.730 | 7,815,200 | -3,000 | 3.88% | 13,520,296 |
| 2017-09-18 | 2017-09-14 | 1.690 | 7,818,200 | +29,600 | 3.88% | 13,212,758 |
| 2017-09-15 | 2017-09-13 | 1.630 | 7,788,600 | -400 | 3.87% | 12,695,418 |
| 2017-09-14 | 2017-09-12 | 1.650 | 7,789,000 | -34,800 | 3.87% | 12,851,850 |
| 2017-09-13 | 2017-09-11 | 1.650 | 7,823,800 | +1,200 | 3.89% | 12,909,270 |
| 2017-09-11 | 2017-09-07 | 1.610 | 7,822,600 | +10,000 | 3.89% | 12,594,386 |
| 2017-09-08 | 2017-09-06 | 1.570 | 7,812,600 | -4,600 | 3.88% | 12,265,782 |
| 2017-09-04 | 2017-08-31 | 1.560 | 7,817,200 | -1,400 | 3.88% | 12,194,832 |
| 2017-09-01 | 2017-08-30 | 1.590 | 7,818,600 | -3,000 | 3.88% | 12,431,574 |
| 2017-08-31 | 2017-08-29 | 1.580 | 7,821,600 | -36,000 | 3.89% | 12,358,128 |
| 2017-08-30 | 2017-08-28 | 1.590 | 7,857,600 | -10,200 | 3.90% | 12,493,584 |
| 2017-08-29 | 2017-08-25 | 1.520 | 7,867,800 | -2,000 | 3.91% | 11,959,056 |
| 2017-08-28 | 2017-08-24 | 1.510 | 7,869,800 | -31,800 | 3.91% | 11,883,398 |
| 2017-08-24 | 2017-08-21 | 1.580 | 7,901,600 | +1,000 | 3.93% | 12,484,528 |
| 2017-08-22 | 2017-08-18 | 1.580 | 7,900,600 | -5,000 | 3.92% | 12,482,948 |
| 2017-08-21 | 2017-08-17 | 1.560 | 7,905,600 | -6,800 | 3.93% | 12,332,736 |
| 2017-08-16 | 2017-08-14 | 1.590 | 7,912,400 | -4,000 | 3.93% | 12,580,716 |
| 2017-08-15 | 2017-08-11 | 1.530 | 7,916,400 | +10,400 | 3.93% | 12,112,092 |
| 2017-08-14 | 2017-08-10 | 1.620 | 7,906,000 | -5,400 | 3.93% | 12,807,720 |
| 2017-08-10 | 2017-08-08 | 1.670 | 7,911,400 | +21,000 | 3.93% | 13,212,038 |
| 2017-08-08 | 2017-08-04 | 1.720 | 7,890,400 | -139,600 | 3.92% | 13,571,488 |
| 2017-08-07 | 2017-08-03 | 1.720 | 8,030,000 | -20,600 | 3.99% | 13,811,600 |
| 2017-08-04 | 2017-08-02 | 1.640 | 8,050,600 | -1,400 | 4.00% | 13,202,984 |
| 2017-07-28 | 2017-07-26 | 1.640 | 8,052,000 | -2,000 | 4.00% | 13,205,280 |
| 2017-07-24 | 2017-07-20 | 1.710 | 8,054,000 | -200 | 4.00% | 13,772,340 |
| 2017-07-21 | 2017-07-19 | 1.670 | 8,054,200 | -2,200 | 4.00% | 13,450,514 |
| 2017-07-19 | 2017-07-17 | 1.780 | 8,056,400 | -3,400 | 4.00% | 14,340,392 |
| 2017-07-18 | 2017-07-14 | 1.750 | 8,059,800 | +18,200 | 4.00% | 14,104,650 |
| 2017-07-17 | 2017-07-13 | 1.750 | 8,041,600 | +11,000 | 3.99% | 14,072,800 |
| 2017-07-14 | 2017-07-12 | 1.750 | 8,030,600 | +20,600 | 3.99% | 14,053,550 |
| 2017-07-12 | 2017-07-10 | 1.800 | 8,010,000 | -2,000 | 3.98% | 14,418,000 |
| 2017-07-11 | 2017-07-07 | 1.820 | 8,012,000 | +20,000 | 3.98% | 14,581,840 |
| 2017-07-05 | 2017-07-03 | 1.780 | 7,992,000 | -200 | 3.97% | 14,225,760 |
| 2017-07-04 | 2017-06-30 | 1.790 | 7,992,200 | +2,000 | 3.97% | 14,306,038 |
| 2017-06-29 | 2017-06-27 | 1.930 | 7,990,200 | +10,000 | 3.97% | 15,421,086 |
| 2017-06-26 | 2017-06-22 | 2.000 | 7,980,200 | -18,000 | 3.96% | 15,960,400 |
| 2017-06-22 | 2017-06-20 | 1.980 | 7,998,200 | -5,000 | 3.97% | 15,836,436 |
| 2017-06-19 | 2017-06-15 | 1.900 | 8,003,200 | +4,000 | 3.98% | 15,206,080 |
| 2017-06-12 | 2017-06-08 | 1.900 | 7,999,200 | -58,000 | 3.97% | 15,198,480 |
| 2017-06-08 | 2017-06-06 | 1.900 | 8,057,200 | -600 | 4.00% | 15,308,680 |
| 2017-06-07 | 2017-06-05 | 1.940 | 8,057,800 | -10,000 | 4.00% | 15,632,132 |
| 2017-06-06 | 2017-06-02 | 1.890 | 8,067,800 | -52,000 | 4.01% | 15,248,142 |
| 2017-06-01 | 2017-05-29 | 1.900 | 8,119,800 | -4,600 | 4.03% | 15,427,620 |
| 2017-05-31 | 2017-05-26 | 1.910 | 8,124,400 | -1,200 | 4.04% | 15,517,604 |
| 2017-05-29 | 2017-05-25 | 1.910 | 8,125,600 | +200 | 4.04% | 15,519,896 |
| 2017-05-26 | 2017-05-24 | 1.910 | 8,125,400 | -20,000 | 4.04% | 15,519,514 |
| 2017-05-25 | 2017-05-23 | 1.940 | 8,145,400 | -1,000 | 4.05% | 15,802,076 |
| 2017-05-24 | 2017-05-22 | 1.950 | 8,146,400 | -52,800 | 4.05% | 15,885,480 |
| 2017-05-23 | 2017-05-19 | 1.900 | 8,199,200 | +9,200 | 4.07% | 15,578,480 |
| 2017-05-22 | 2017-05-18 | 1.920 | 8,190,000 | +4,000 | 4.07% | 15,724,800 |
| 2017-05-19 | 2017-05-17 | 1.970 | 8,186,000 | -35,000 | 4.07% | 16,126,420 |
| 2017-05-18 | 2017-05-16 | 1.990 | 8,221,000 | +10,000 | 4.08% | 16,359,790 |
| 2017-05-16 | 2017-05-12 | 2.000 | 8,211,000 | -200 | 4.08% | 16,422,000 |
| 2017-05-12 | 2017-05-10 | 2.020 | 8,211,200 | +3,200 | 4.08% | 16,586,624 |
| 2017-05-11 | 2017-05-09 | 2.010 | 8,208,000 | -290,000 | 4.08% | 16,498,080 |
| 2017-05-10 | 2017-05-08 | 2.170 | 8,498,000 | +200 | 4.22% | 18,440,660 |
| 2017-05-02 | 2017-04-27 | 2.100 | 8,497,800 | +600 | 4.22% | 17,845,380 |
| 2017-04-27 | 2017-04-25 | 2.120 | 8,497,200 | +16,000 | 4.22% | 18,014,064 |
| 2017-04-26 | 2017-04-24 | 2.140 | 8,481,200 | -2,400 | 4.21% | 18,149,768 |
| 2017-04-21 | 2017-04-19 | 2.210 | 8,483,600 | -3,000 | 4.21% | 18,748,756 |
| 2017-04-18 | 2017-04-12 | 2.250 | 8,486,600 | -1,000 | 4.22% | 19,094,850 |
| 2017-04-13 | 2017-04-11 | 2.200 | 8,487,600 | -200 | 4.22% | 18,672,720 |
| 2017-04-12 | 2017-04-10 | 2.190 | 8,487,800 | -1,000 | 4.22% | 18,588,282 |
| 2017-04-06 | 2017-04-03 | 2.220 | 8,488,800 | -5,000 | 4.22% | 18,845,136 |
| 2017-04-05 | 2017-03-31 | 2.260 | 8,493,800 | -200 | 4.22% | 19,195,988 |
| 2017-03-29 | 2017-03-27 | 2.380 | 8,494,000 | -200 | 4.22% | 20,215,720 |
| 2017-03-27 | 2017-03-23 | 2.370 | 8,494,200 | -4,600 | 4.22% | 20,131,254 |
| 2017-03-21 | 2017-03-17 | 2.340 | 8,498,800 | -25,000 | 4.22% | 19,887,192 |
| 2017-03-17 | 2017-03-15 | 2.330 | 8,523,800 | -200 | 4.23% | 19,860,454 |
| 2017-03-13 | 2017-03-09 | 2.280 | 8,524,000 | -3,000 | 4.23% | 19,434,720 |
| 2017-03-09 | 2017-03-07 | 2.290 | 8,527,000 | -20,000 | 4.24% | 19,526,830 |
| 2017-03-08 | 2017-03-06 | 2.300 | 8,547,000 | -4,000 | 4.25% | 19,658,100 |
| 2017-03-07 | 2017-03-03 | 2.300 | 8,551,000 | -3,000 | 4.25% | 19,667,300 |
| 2017-03-03 | 2017-03-01 | 2.310 | 8,554,000 | -32,200 | 4.25% | 19,759,740 |
| 2017-03-02 | 2017-02-28 | 2.270 | 8,586,200 | -20,000 | 4.27% | 19,490,674 |
| 2017-03-01 | 2017-02-27 | 2.320 | 8,606,200 | -55,200 | 4.28% | 19,966,384 |
| 2017-02-22 | 2017-02-20 | 2.380 | 8,661,400 | -41,800 | 4.30% | 20,614,132 |
| 2017-02-21 | 2017-02-17 | 2.340 | 8,703,200 | -400 | 4.32% | 20,365,488 |
| 2017-02-20 | 2017-02-16 | 2.280 | 8,703,600 | -41,000 | 4.32% | 19,844,208 |
| 2017-02-17 | 2017-02-15 | 2.300 | 8,744,600 | -80,000 | 4.34% | 20,112,580 |
| 2017-02-13 | 2017-02-09 | 2.310 | 8,824,600 | -9,800 | 4.38% | 20,384,826 |
| 2017-02-10 | 2017-02-08 | 2.310 | 8,834,400 | -23,600 | 4.39% | 20,407,464 |
| 2017-02-06 | 2017-02-02 | 2.420 | 8,858,000 | -5,800 | 4.40% | 21,436,360 |
| 2017-01-26 | 2017-01-24 | 2.490 | 8,863,800 | -800 | 4.40% | 22,070,862 |
| 2017-01-20 | 2017-01-18 | 2.450 | 8,864,600 | -4,000 | 4.40% | 21,718,270 |
| 2017-01-19 | 2017-01-17 | 2.480 | 8,868,600 | -4,000 | 4.41% | 21,994,128 |
| 2017-01-17 | 2017-01-13 | 2.480 | 8,872,600 | -10,000 | 4.41% | 22,004,048 |
| 2017-01-13 | 2017-01-11 | 2.480 | 8,882,600 | +3,800 | 4.41% | 22,028,848 |
| 2017-01-11 | 2017-01-09 | 2.420 | 8,878,800 | -3,000 | 4.41% | 21,486,696 |
| 2017-01-10 | 2017-01-06 | 2.450 | 8,881,800 | -200 | 4.41% | 21,760,410 |
| 2017-01-06 | 2017-01-04 | 2.500 | 8,882,000 | -35,000 | 4.41% | 22,205,000 |
| 2017-01-03 | 2016-12-29 | 2.500 | 8,917,000 | +60,000 | 4.43% | 22,292,500 |
| 2016-12-29 | 2016-12-23 | 2.500 | 8,857,000 | +8,600 | 4.40% | 22,142,500 |
| 2016-12-28 | 2016-12-22 | 2.650 | 8,848,400 | -2,800 | 4.40% | 23,448,260 |
| 2016-12-20 | 2016-12-16 | 2.550 | 8,851,200 | +30,000 | 4.40% | 22,570,560 |
| 2016-12-19 | 2016-12-15 | 2.600 | 8,821,200 | +41,000 | 4.38% | 22,935,120 |
| 2016-12-16 | 2016-12-14 | 2.550 | 8,780,200 | -9,000 | 4.36% | 22,389,510 |
| 2016-12-14 | 2016-12-12 | 2.450 | 8,789,200 | +2,000 | 4.37% | 21,533,540 |
| 2016-12-13 | 2016-12-09 | 2.480 | 8,787,200 | -400 | 4.37% | 21,792,256 |
| 2016-12-07 | 2016-12-05 | 2.440 | 8,787,600 | -3,000 | 4.37% | 21,441,744 |
| 2016-12-05 | 2016-12-01 | 2.470 | 8,790,600 | +5,200 | 4.37% | 21,712,782 |
| 2016-11-30 | 2016-11-28 | 2.400 | 8,785,400 | +14,000 | 4.36% | 21,084,960 |
| 2016-11-15 | 2016-11-11 | 2.350 | 8,771,400 | +20,000 | 4.36% | 20,612,790 |
| 2016-11-11 | 2016-11-09 | 2.350 | 8,751,400 | -14,000 | 4.35% | 20,565,790 |
| 2016-11-09 | 2016-11-07 | 2.450 | 8,765,400 | -49,000 | 4.35% | 21,475,230 |
| 2016-11-08 | 2016-11-04 | 2.350 | 8,814,400 | -31,000 | 4.38% | 20,713,840 |
| 2016-11-02 | 2016-10-31 | 2.450 | 8,845,400 | +9,000 | 4.39% | 21,671,230 |
| 2016-10-31 | 2016-10-27 | 2.600 | 8,836,400 | -28,600 | 4.39% | 22,974,640 |
| 2016-10-25 | 2016-10-20 | 2.550 | 8,865,000 | -6,800 | 4.40% | 22,605,750 |
| 2016-10-24 | 2016-10-19 | 2.550 | 8,871,800 | +1,000 | 4.41% | 22,623,090 |
| 2016-10-19 | 2016-10-17 | 2.500 | 8,870,800 | -16,000 | 4.41% | 22,177,000 |
| 2016-10-18 | 2016-10-14 | 2.500 | 8,886,800 | +10,000 | 4.41% | 22,217,000 |
| 2016-10-17 | 2016-10-13 | 2.600 | 8,876,800 | -200 | 4.41% | 23,079,680 |
| 2016-10-13 | 2016-10-11 | 2.650 | 8,877,000 | +20,000 | 4.41% | 23,524,050 |
| 2016-10-12 | 2016-10-07 | 2.600 | 8,857,000 | -113,000 | 4.40% | 23,028,200 |
| 2016-10-07 | 2016-10-05 | 2.490 | 8,970,000 | +20,000 | 4.46% | 22,335,300 |
| 2016-10-06 | 2016-10-04 | 2.490 | 8,950,000 | +7,000 | 4.45% | 22,285,500 |
| 2016-10-04 | 2016-09-30 | 2.420 | 8,943,000 | -2,600 | 4.44% | 21,642,060 |
| 2016-09-28 | 2016-09-26 | 2.500 | 8,945,600 | +11,800 | 4.44% | 22,364,000 |
| 2016-09-27 | 2016-09-23 | 2.500 | 8,933,800 | +177,800 | 4.44% | 22,334,500 |
| 2016-09-26 | 2016-09-22 | 2.460 | 8,756,000 | +34,200 | 4.35% | 21,539,760 |
| 2016-09-22 | 2016-09-20 | 2.390 | 8,721,800 | +73,400 | 4.33% | 20,845,102 |
| 2016-09-20 | 2016-09-15 | 2.360 | 8,648,400 | -12,000 | 4.30% | 20,410,224 |
| 2016-09-14 | 2016-09-12 | 2.300 | 8,660,400 | -18,000 | 4.30% | 19,918,920 |
| 2016-09-13 | 2016-09-09 | 2.380 | 8,678,400 | -4,000 | 4.31% | 20,654,592 |
| 2016-09-12 | 2016-09-08 | 2.370 | 8,682,400 | +10,200 | 4.31% | 20,577,288 |
| 2016-09-09 | 2016-09-07 | 2.360 | 8,672,200 | -3,000 | 4.31% | 20,466,392 |
| 2016-09-08 | 2016-09-06 | 2.410 | 8,675,200 | -800 | 4.31% | 20,907,232 |
| 2016-09-06 | 2016-09-02 | 2.340 | 8,676,000 | +10,000 | 4.31% | 20,301,840 |
| 2016-09-02 | 2016-08-31 | 2.350 | 8,666,000 | -400 | 4.30% | 20,365,100 |
| 2016-09-01 | 2016-08-30 | 2.370 | 8,666,400 | +12,600 | 4.31% | 20,539,368 |
| 2016-08-31 | 2016-08-29 | 2.410 | 8,653,800 | +35,000 | 4.30% | 20,855,658 |
| 2016-08-30 | 2016-08-26 | 2.390 | 8,618,800 | -9,800 | 4.28% | 20,598,932 |
| 2016-08-29 | 2016-08-25 | 2.300 | 8,628,600 | +10,400 | 4.29% | 19,845,780 |
| 2016-08-26 | 2016-08-24 | 2.290 | 8,618,200 | +210,200 | 4.28% | 19,735,678 |
| 2016-08-25 | 2016-08-23 | 2.200 | 8,408,000 | -2,800 | 4.18% | 18,497,600 |
| 2016-08-24 | 2016-08-22 | 2.200 | 8,410,800 | -10,500 | 4.18% | 18,503,760 |
| 2016-08-22 | 2016-08-18 | 2.180 | 8,421,300 | +19,800 | 4.18% | 18,358,434 |
| 2016-08-19 | 2016-08-17 | 2.190 | 8,401,500 | +9,800 | 4.17% | 18,399,285 |
| 2016-08-18 | 2016-08-16 | 2.200 | 8,391,700 | -1,200 | 4.17% | 18,461,740 |
| 2016-08-16 | 2016-08-12 | 2.190 | 8,392,900 | +20,000 | 4.17% | 18,380,451 |
| 2016-08-12 | 2016-08-10 | 2.140 | 8,372,900 | -3,000 | 4.16% | 17,918,006 |
| 2016-08-10 | 2016-08-08 | 2.190 | 8,375,900 | -400 | 4.16% | 18,343,221 |
| 2016-08-09 | 2016-08-05 | 2.130 | 8,376,300 | +16,000 | 4.16% | 17,841,519 |
| 2016-08-08 | 2016-08-04 | 2.130 | 8,360,300 | -8,000 | 4.15% | 17,807,439 |
| 2016-08-05 | 2016-08-03 | 2.130 | 8,368,300 | +2,000 | 4.16% | 17,824,479 |
| 2016-07-29 | 2016-07-27 | 2.190 | 8,366,300 | -11,000 | 4.16% | 18,322,197 |
| 2016-07-28 | 2016-07-26 | 2.260 | 8,377,300 | +5,000 | 4.16% | 18,932,698 |
| 2016-07-26 | 2016-07-22 | 2.170 | 8,372,300 | +2,000 | 4.16% | 18,167,891 |
| 2016-07-25 | 2016-07-21 | 2.210 | 8,370,300 | -2,000 | 4.16% | 18,498,363 |
| 2016-07-22 | 2016-07-20 | 2.170 | 8,372,300 | -8,600 | 4.16% | 18,167,891 |
| 2016-07-21 | 2016-07-19 | 2.130 | 8,380,900 | -5,200 | 4.16% | 17,851,317 |
| 2016-07-20 | 2016-07-18 | 2.150 | 8,386,100 | +25,000 | 4.17% | 18,030,115 |
| 2016-07-19 | 2016-07-15 | 2.200 | 8,361,100 | -10,600 | 4.15% | 18,394,420 |
| 2016-07-18 | 2016-07-14 | 2.170 | 8,371,700 | -30,000 | 4.16% | 18,166,589 |
| 2016-07-15 | 2016-07-13 | 2.280 | 8,401,700 | +2,600 | 4.17% | 19,155,876 |
| 2016-07-11 | 2016-07-07 | 2.300 | 8,399,100 | -8,800 | 4.17% | 19,317,930 |
| 2016-07-07 | 2016-07-05 | 2.400 | 8,407,900 | -1,000 | 4.18% | 20,178,960 |
| 2016-07-06 | 2016-07-04 | 2.400 | 8,408,900 | -400 | 4.18% | 20,181,360 |
| 2016-07-04 | 2016-06-29 | 2.430 | 8,409,300 | -800 | 4.18% | 20,434,599 |
| 2016-06-29 | 2016-06-27 | 2.170 | 8,410,100 | -6,800 | 4.18% | 18,249,917 |
| 2016-06-28 | 2016-06-24 | 2.280 | 8,416,900 | -24,500 | 4.18% | 19,190,532 |
| 2016-06-27 | 2016-06-23 | 2.280 | 8,441,400 | +6,000 | 4.19% | 19,246,392 |
| 2016-06-24 | 2016-06-22 | 2.380 | 8,435,400 | -600 | 4.19% | 20,076,252 |
| 2016-06-23 | 2016-06-21 | 2.300 | 8,436,000 | +6,400 | 4.19% | 19,402,800 |
| 2016-06-17 | 2016-06-15 | 2.320 | 8,429,600 | -13,200 | 4.19% | 19,556,672 |
| 2016-06-15 | 2016-06-13 | 2.440 | 8,442,800 | +1,400 | 4.19% | 20,600,432 |
| 2016-06-07 | 2016-06-03 | 2.480 | 8,441,400 | -2,400 | 4.19% | 20,934,672 |
| 2016-06-03 | 2016-06-01 | 2.480 | 8,443,800 | -3,000 | 4.19% | 20,940,624 |
| 2016-06-01 | 2016-05-30 | 2.490 | 8,446,800 | -600 | 4.20% | 21,032,532 |
| 2016-05-24 | 2016-05-20 | 2.550 | 8,447,400 | +2,000 | 4.20% | 21,540,870 |
| 2016-05-10 | 2016-05-06 | 2.600 | 8,445,400 | -2,000 | 4.20% | 21,958,040 |
| 2016-05-04 | 2016-04-29 | 2.650 | 8,447,400 | +8,000 | 4.20% | 22,385,610 |
| 2016-04-27 | 2016-04-25 | 2.700 | 8,439,400 | -1,800 | 4.19% | 22,786,380 |
| 2016-04-26 | 2016-04-22 | 2.700 | 8,441,200 | -200 | 4.19% | 22,791,240 |
| 2016-04-25 | 2016-04-21 | 2.700 | 8,441,400 | -200 | 4.19% | 22,791,780 |
| 2016-04-21 | 2016-04-19 | 2.600 | 8,441,600 | -2,000 | 4.19% | 21,948,160 |
| 2016-04-13 | 2016-04-11 | 2.700 | 8,443,600 | -270,000 | 4.19% | 22,797,720 |
| 2016-04-11 | 2016-04-07 | 2.700 | 8,713,600 | +6,000 | 4.33% | 23,526,720 |
| 2016-04-08 | 2016-04-06 | 2.750 | 8,707,600 | -3,000 | 4.33% | 23,945,900 |
| 2016-04-06 | 2016-04-01 | 2.750 | 8,710,600 | +16,000 | 4.33% | 23,954,150 |
| 2016-04-01 | 2016-03-30 | 2.700 | 8,694,600 | +18,000 | 4.32% | 23,475,420 |
| 2016-03-31 | 2016-03-29 | 2.800 | 8,676,600 | -4,200 | 4.31% | 24,294,480 |
| 2016-03-30 | 2016-03-24 | 2.850 | 8,680,800 | -2,400 | 4.31% | 24,740,280 |
| 2016-03-29 | 2016-03-23 | 2.800 | 8,683,200 | -10,000 | 4.31% | 24,312,960 |
| 2016-03-23 | 2016-03-21 | 2.750 | 8,693,200 | -600 | 4.32% | 23,906,300 |
| 2016-03-21 | 2016-03-17 | 2.700 | 8,693,800 | -9,400 | 4.32% | 23,473,260 |
| 2016-03-17 | 2016-03-15 | 2.650 | 8,703,200 | +9,600 | 4.32% | 23,063,480 |
| 2016-03-16 | 2016-03-14 | 2.700 | 8,693,600 | -19,600 | 4.32% | 23,472,720 |
| 2016-03-14 | 2016-03-10 | 2.600 | 8,713,200 | -10,000 | 4.33% | 22,654,320 |
| 2016-03-10 | 2016-03-08 | 2.600 | 8,723,200 | -4,000 | 4.33% | 22,680,320 |
| 2016-03-09 | 2016-03-07 | 2.600 | 8,727,200 | -10,000 | 4.34% | 22,690,720 |
| 2016-03-08 | 2016-03-04 | 2.750 | 8,737,200 | -1,000 | 4.34% | 24,027,300 |
| 2016-03-07 | 2016-03-03 | 2.700 | 8,738,200 | +18,400 | 4.34% | 23,593,140 |
| 2016-03-04 | 2016-03-02 | 2.600 | 8,719,800 | +10,000 | 4.33% | 22,671,480 |
| 2016-03-03 | 2016-03-01 | 2.550 | 8,709,800 | -39,000 | 4.33% | 22,209,990 |
| 2016-02-26 | 2016-02-24 | 2.650 | 8,748,800 | +47,200 | 4.35% | 23,184,320 |
| 2016-02-24 | 2016-02-22 | 2.450 | 8,701,600 | -3,000 | 4.32% | 21,318,920 |
| 2016-02-23 | 2016-02-19 | 2.350 | 8,704,600 | -10,000 | 4.32% | 20,455,810 |
| 2016-02-16 | 2016-02-12 | 2.290 | 8,714,600 | -2,000 | 4.33% | 19,956,434 |
| 2016-02-04 | 2016-02-02 | 2.270 | 8,716,600 | -600 | 4.33% | 19,786,682 |
| 2016-02-03 | 2016-02-01 | 2.320 | 8,717,200 | -1,200 | 4.33% | 20,223,904 |
| 2016-01-29 | 2016-01-27 | 2.320 | 8,718,400 | -200 | 4.33% | 20,226,688 |
| 2016-01-26 | 2016-01-22 | 2.330 | 8,718,600 | -2,000 | 4.33% | 20,314,338 |
| 2016-01-25 | 2016-01-21 | 2.350 | 8,720,600 | -4,600 | 4.33% | 20,493,410 |
| 2016-01-22 | 2016-01-20 | 2.470 | 8,725,200 | -2,000 | 4.33% | 21,551,244 |
| 2016-01-21 | 2016-01-19 | 2.410 | 8,727,200 | -1,200 | 4.34% | 21,032,552 |
| 2016-01-20 | 2016-01-18 | 2.450 | 8,728,400 | -3,800 | 4.34% | 21,384,580 |
| 2016-01-15 | 2016-01-13 | 2.440 | 8,732,200 | -200 | 4.34% | 21,306,568 |
| 2016-01-13 | 2016-01-11 | 2.400 | 8,732,400 | -2,200 | 4.34% | 20,957,760 |
| 2016-01-07 | 2016-01-05 | 2.500 | 8,734,600 | -1,000 | 4.34% | 21,836,500 |
| 2016-01-05 | 2015-12-31 | 2.600 | 8,735,600 | -800 | 4.34% | 22,712,560 |
| 2015-12-29 | 2015-12-24 | 2.550 | 8,736,400 | +19,400 | 4.34% | 22,277,820 |
| 2015-12-28 | 2015-12-22 | 2.550 | 8,717,000 | +4,800 | 4.33% | 22,228,350 |
| 2015-12-18 | 2015-12-16 | 2.440 | 8,712,200 | -4,000 | 4.33% | 21,257,768 |
| 2015-12-16 | 2015-12-14 | 2.430 | 8,716,200 | -6,000 | 4.33% | 21,180,366 |
| 2015-12-11 | 2015-12-09 | 2.410 | 8,722,200 | -400 | 4.33% | 21,020,502 |
| 2015-12-09 | 2015-12-07 | 2.480 | 8,722,600 | -18,600 | 4.33% | 21,632,048 |
| 2015-12-07 | 2015-12-03 | 2.330 | 8,741,200 | +8,400 | 4.34% | 20,366,996 |
| 2015-11-24 | 2015-11-20 | 2.430 | 8,732,800 | +4,800 | 4.34% | 21,220,704 |
| 2015-11-23 | 2015-11-19 | 2.430 | 8,728,000 | -600 | 4.34% | 21,209,040 |
| 2015-11-19 | 2015-11-17 | 2.430 | 8,728,600 | +2,000 | 4.34% | 21,210,498 |
| 2015-11-18 | 2015-11-16 | 2.430 | 8,726,600 | +7,200 | 4.34% | 21,205,638 |
| 2015-11-13 | 2015-11-11 | 2.460 | 8,719,400 | +15,000 | 4.33% | 21,449,724 |
| 2015-11-12 | 2015-11-10 | 2.500 | 8,704,400 | +10,000 | 4.32% | 21,761,000 |
| 2015-11-04 | 2015-11-02 | 2.500 | 8,694,400 | +2,600 | 4.32% | 21,736,000 |
| 2015-10-29 | 2015-10-27 | 2.500 | 8,691,800 | +5,000 | 4.32% | 21,729,500 |
| 2015-10-28 | 2015-10-26 | 2.550 | 8,686,800 | +20,000 | 4.32% | 22,151,340 |
| 2015-10-27 | 2015-10-23 | 2.550 | 8,666,800 | -8,000 | 4.31% | 22,100,340 |
| 2015-10-22 | 2015-10-19 | 2.550 | 8,674,800 | -9,200 | 4.31% | 22,120,740 |
| 2015-10-19 | 2015-10-15 | 2.600 | 8,684,000 | -100,000 | 4.31% | 22,578,400 |
| 2015-10-14 | 2015-10-12 | 2.700 | 8,784,000 | -17,200 | 4.36% | 23,716,800 |
| 2015-10-13 | 2015-10-09 | 2.550 | 8,801,200 | -98,800 | 4.37% | 22,443,060 |
| 2015-10-12 | 2015-10-08 | 2.700 | 8,900,000 | +10,000 | 4.42% | 24,030,000 |
| 2015-10-08 | 2015-10-06 | 2.500 | 8,890,000 | -10,800 | 4.42% | 22,225,000 |
| 2015-10-07 | 2015-10-05 | 2.600 | 8,900,800 | -13,600 | 4.42% | 23,142,080 |
| 2015-10-06 | 2015-10-02 | 2.550 | 8,914,400 | -2,000 | 4.43% | 22,731,720 |
| 2015-09-22 | 2015-09-18 | 2.700 | 8,916,400 | +1,200 | 4.43% | 24,074,280 |
| 2015-09-17 | 2015-09-15 | 2.700 | 8,915,200 | -7,600 | 4.43% | 24,071,040 |
| 2015-09-16 | 2015-09-14 | 2.800 | 8,922,800 | -1,000 | 4.43% | 24,983,840 |
| 2015-09-15 | 2015-09-11 | 2.650 | 8,923,800 | -5,200 | 4.43% | 23,648,070 |
| 2015-09-11 | 2015-09-09 | 2.700 | 8,929,000 | -23,800 | 4.44% | 24,108,300 |
| 2015-09-10 | 2015-09-08 | 2.650 | 8,952,800 | +3,000 | 4.45% | 23,724,920 |
| 2015-09-09 | 2015-09-07 | 2.600 | 8,949,800 | +15,000 | 4.45% | 23,269,480 |
| 2015-09-08 | 2015-09-04 | 2.600 | 8,934,800 | -8,200 | 4.44% | 23,230,480 |
| 2015-09-07 | 2015-09-02 | 2.600 | 8,943,000 | +40,600 | 4.44% | 23,251,800 |
| 2015-09-04 | 2015-09-01 | 2.800 | 8,902,400 | -37,800 | 4.42% | 24,926,720 |
| 2015-09-02 | 2015-08-31 | 2.600 | 8,940,200 | -41,400 | 4.44% | 23,244,520 |
| 2015-09-01 | 2015-08-28 | 2.700 | 8,981,600 | -6,000 | 4.46% | 24,250,320 |
| 2015-08-31 | 2015-08-27 | 2.650 | 8,987,600 | +15,400 | 4.46% | 23,817,140 |
| 2015-08-28 | 2015-08-26 | 2.490 | 8,972,200 | +3,000 | 4.46% | 22,340,778 |
| 2015-08-27 | 2015-08-25 | 2.440 | 8,969,200 | +5,000 | 4.46% | 21,884,848 |
| 2015-08-26 | 2015-08-24 | 2.550 | 8,964,200 | +5,000 | 4.45% | 22,858,710 |
| 2015-08-25 | 2015-08-21 | 2.700 | 8,959,200 | +5,800 | 4.45% | 24,189,840 |
| 2015-08-24 | 2015-08-20 | 2.850 | 8,953,400 | -157,000 | 4.45% | 25,517,190 |
| 2015-08-18 | 2015-08-14 | 2.700 | 9,110,400 | -3,400 | 4.53% | 24,598,080 |
| 2015-08-14 | 2015-08-12 | 2.700 | 9,113,800 | -5,800 | 4.53% | 24,607,260 |
| 2015-08-13 | 2015-08-11 | 2.600 | 9,119,600 | -27,000 | 4.53% | 23,710,960 |
| 2015-08-10 | 2015-08-06 | 2.800 | 9,146,600 | -3,000 | 4.54% | 25,610,480 |
| 2015-08-07 | 2015-08-05 | 2.800 | 9,149,600 | -4,000 | 4.55% | 25,618,880 |
| 2015-08-03 | 2015-07-30 | 2.800 | 9,153,600 | +7,800 | 4.55% | 25,630,080 |
| 2015-07-31 | 2015-07-29 | 2.900 | 9,145,800 | +600 | 4.54% | 26,522,820 |
| 2015-07-30 | 2015-07-28 | 2.800 | 9,145,200 | +24,600 | 4.54% | 25,606,560 |
| 2015-07-29 | 2015-07-27 | 2.800 | 9,120,600 | +19,200 | 4.53% | 25,537,680 |
| 2015-07-28 | 2015-07-24 | 2.950 | 9,101,400 | +2,000 | 4.52% | 26,849,130 |
| 2015-07-27 | 2015-07-23 | 2.950 | 9,099,400 | +1,000 | 4.52% | 26,843,230 |
| 2015-07-23 | 2015-07-21 | 3.100 | 9,098,400 | -10,000 | 4.52% | 28,205,040 |
| 2015-07-22 | 2015-07-20 | 2.900 | 9,108,400 | -13,000 | 4.52% | 26,414,360 |
| 2015-07-17 | 2015-07-15 | 3.000 | 9,121,400 | +2,600 | 4.53% | 27,364,200 |
| 2015-07-16 | 2015-07-14 | 2.850 | 9,118,800 | +5,200 | 4.53% | 25,988,580 |
| 2015-07-15 | 2015-07-13 | 2.900 | 9,113,600 | +40,000 | 4.53% | 26,429,440 |
| 2015-07-14 | 2015-07-10 | 2.850 | 9,073,600 | +25,200 | 4.51% | 25,859,760 |
| 2015-07-13 | 2015-07-09 | 2.850 | 9,048,400 | -10,800 | 4.49% | 25,787,940 |
| 2015-07-10 | 2015-07-08 | 2.280 | 9,059,200 | +18,000 | 4.50% | 20,654,976 |
| 2015-07-09 | 2015-07-07 | 2.600 | 9,041,200 | +10,000 | 4.49% | 23,507,120 |
| 2015-07-08 | 2015-07-06 | 2.600 | 9,031,200 | +13,200 | 4.49% | 23,481,120 |
| 2015-07-07 | 2015-07-03 | 2.900 | 9,018,000 | +25,000 | 4.48% | 26,152,200 |
| 2015-07-03 | 2015-06-30 | 3.250 | 8,993,000 | -5,000 | 4.47% | 29,227,250 |
| 2015-07-02 | 2015-06-29 | 3.250 | 8,998,000 | +30,600 | 4.47% | 29,243,500 |
| 2015-06-30 | 2015-06-26 | 3.550 | 8,967,400 | +17,000 | 4.45% | 31,834,270 |
| 2015-06-29 | 2015-06-25 | 3.800 | 8,950,400 | +19,200 | 4.45% | 34,011,520 |
| 2015-06-26 | 2015-06-24 | 3.800 | 8,931,200 | +33,400 | 4.44% | 33,938,560 |
| 2015-06-25 | 2015-06-23 | 3.900 | 8,897,800 | +8,600 | 4.42% | 34,701,420 |
| 2015-06-24 | 2015-06-22 | 4.000 | 8,889,200 | -26,000 | 4.42% | 35,556,800 |
| 2015-06-23 | 2015-06-19 | 3.700 | 8,915,200 | -4,000 | 4.43% | 32,986,240 |
| 2015-06-22 | 2015-06-18 | 3.550 | 8,919,200 | +30,000 | 4.43% | 31,663,160 |
| 2015-06-18 | 2015-06-16 | 3.600 | 8,889,200 | -30,400 | 4.42% | 32,001,120 |
| 2015-06-17 | 2015-06-15 | 3.500 | 8,919,600 | -13,400 | 4.43% | 31,218,600 |
| 2015-06-15 | 2015-06-11 | 3.500 | 8,933,000 | +20,400 | 4.44% | 31,265,500 |
| 2015-06-12 | 2015-06-10 | 3.400 | 8,912,600 | -104,000 | 4.43% | 30,302,840 |
| 2015-06-11 | 2015-06-09 | 3.500 | 9,016,600 | +3,200 | 4.48% | 31,558,100 |
| 2015-06-10 | 2015-06-08 | 3.550 | 9,013,400 | +7,800 | 4.48% | 31,997,570 |
| 2015-06-09 | 2015-06-05 | 3.650 | 9,005,600 | -38,600 | 4.47% | 32,870,440 |
| 2015-06-08 | 2015-06-04 | 3.700 | 9,044,200 | -3,600 | 4.49% | 33,463,540 |
| 2015-06-05 | 2015-06-03 | 3.700 | 9,047,800 | -24,200 | 4.49% | 33,476,860 |
| 2015-06-04 | 2015-06-02 | 3.800 | 9,072,000 | -8,000 | 4.51% | 34,473,600 |
| 2015-06-03 | 2015-06-01 | 3.700 | 9,080,000 | -2,000 | 4.51% | 33,596,000 |
| 2015-06-02 | 2015-05-29 | 3.700 | 9,082,000 | +7,400 | 4.51% | 33,603,400 |
| 2015-06-01 | 2015-05-28 | 3.650 | 9,074,600 | -10,600 | 4.51% | 33,122,290 |
| 2015-05-29 | 2015-05-27 | 3.600 | 9,085,200 | -126,600 | 4.51% | 32,706,720 |
| 2015-05-28 | 2015-05-26 | 3.550 | 9,211,800 | -253,600 | 4.58% | 32,701,890 |
| 2015-05-27 | 2015-05-22 | 3.350 | 9,465,400 | -20,600 | 4.70% | 31,709,090 |
| 2015-05-26 | 2015-05-21 | 3.350 | 9,486,000 | -37,400 | 4.71% | 31,778,100 |
| 2015-05-22 | 2015-05-20 | 3.350 | 9,523,400 | -15,200 | 4.73% | 31,903,390 |
| 2015-05-21 | 2015-05-19 | 3.400 | 9,538,600 | -61,400 | 4.74% | 32,431,240 |
| 2015-05-20 | 2015-05-18 | 3.450 | 9,600,000 | -19,800 | 4.77% | 33,120,000 |
| 2015-05-19 | 2015-05-15 | 3.500 | 9,619,800 | +10,000 | 4.78% | 33,669,300 |
| 2015-05-18 | 2015-05-14 | 3.500 | 9,609,800 | +4,400 | 4.77% | 33,634,300 |
| 2015-05-13 | 2015-05-11 | 3.600 | 9,605,400 | -19,600 | 4.77% | 34,579,440 |
| 2015-05-12 | 2015-05-08 | 3.600 | 9,625,000 | -8,600 | 4.78% | 34,650,000 |
| 2015-05-11 | 2015-05-07 | 3.400 | 9,633,600 | -31,400 | 4.79% | 32,754,240 |
| 2015-05-08 | 2015-05-06 | 3.500 | 9,665,000 | +63,600 | 4.80% | 33,827,500 |
| 2015-05-07 | 2015-05-05 | 3.650 | 9,601,400 | -28,200 | 4.77% | 35,045,110 |
| 2015-05-06 | 2015-05-04 | 3.700 | 9,629,600 | -27,600 | 4.78% | 35,629,520 |
| 2015-05-05 | 2015-04-30 | 3.650 | 9,657,200 | +13,400 | 4.80% | 35,248,780 |
| 2015-05-04 | 2015-04-29 | 3.650 | 9,643,800 | -1,600 | 4.79% | 35,199,870 |
| 2015-04-30 | 2015-04-28 | 3.700 | 9,645,400 | +2,800 | 4.79% | 35,687,980 |
| 2015-04-29 | 2015-04-27 | 3.700 | 9,642,600 | -4,200 | 4.79% | 35,677,620 |
| 2015-04-28 | 2015-04-24 | 3.600 | 9,646,800 | -78,200 | 4.79% | 34,728,480 |
| 2015-04-27 | 2015-04-23 | 3.650 | 9,725,000 | +67,200 | 4.83% | 35,496,250 |
| 2015-04-24 | 2015-04-22 | 3.350 | 9,657,800 | -133,800 | 4.80% | 32,353,630 |
| 2015-04-23 | 2015-04-21 | 3.200 | 9,791,600 | +15,600 | 4.86% | 31,333,120 |
| 2015-04-22 | 2015-04-20 | 3.050 | 9,776,000 | -7,400 | 4.86% | 29,816,800 |
| 2015-04-21 | 2015-04-17 | 3.250 | 9,783,400 | -147,400 | 4.86% | 31,796,050 |
| 2015-04-20 | 2015-04-16 | 3.200 | 9,930,800 | -8,800 | 4.93% | 31,778,560 |
| 2015-04-17 | 2015-04-15 | 3.200 | 9,939,600 | -21,000 | 4.94% | 31,806,720 |
| 2015-04-16 | 2015-04-14 | 3.050 | 9,960,600 | -11,400 | 4.95% | 30,379,830 |
| 2015-04-15 | 2015-04-13 | 3.300 | 9,972,000 | +2,000 | 4.95% | 32,907,600 |
| 2015-04-14 | 2015-04-10 | 3.050 | 9,970,000 | -2,800 | 4.95% | 30,408,500 |
| 2015-04-13 | 2015-04-09 | 2.850 | 9,972,800 | +42,000 | 4.95% | 28,422,480 |
| 2015-04-10 | 2015-04-08 | 2.800 | 9,930,800 | +49,600 | 4.93% | 27,806,240 |
| 2015-04-09 | 2015-04-02 | 2.650 | 9,881,200 | -21,800 | 4.91% | 26,185,180 |
| 2015-04-02 | 2015-03-31 | 2.700 | 9,903,000 | -1,200 | 4.92% | 26,738,100 |
| 2015-04-01 | 2015-03-30 | 2.600 | 9,904,200 | -34,800 | 4.92% | 25,750,920 |
| 2015-03-31 | 2015-03-27 | 2.700 | 9,939,000 | +10,000 | 4.94% | 26,835,300 |
| 2015-03-27 | 2015-03-25 | 2.750 | 9,929,000 | -2,000 | 4.93% | 27,304,750 |
| 2015-03-26 | 2015-03-24 | 2.700 | 9,931,000 | -5,000 | 4.93% | 26,813,700 |
| 2015-03-25 | 2015-03-23 | 2.750 | 9,936,000 | -5,400 | 4.94% | 27,324,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 9,941,400 | -5,200 | 4.94% | 26,841,780 |
| 2015-03-17 | 2015-03-13 | 2.750 | 9,946,600 | -20,000 | 4.94% | 27,353,150 |
| 2015-03-13 | 2015-03-11 | 2.800 | 9,966,600 | -29,800 | 4.95% | 27,906,480 |
| 2015-03-12 | 2015-03-10 | 2.850 | 9,996,400 | +8,800 | 4.97% | 28,489,740 |
| 2015-03-11 | 2015-03-09 | 2.800 | 9,987,600 | +13,000 | 4.96% | 27,965,280 |
| 2015-03-09 | 2015-03-05 | 2.900 | 9,974,600 | +5,400 | 4.96% | 28,926,340 |
| 2015-03-04 | 2015-03-02 | 2.800 | 9,969,200 | -40,200 | 4.95% | 27,913,760 |
| 2015-03-03 | 2015-02-27 | 2.750 | 10,009,400 | -8,000 | 4.97% | 27,525,850 |
| 2015-03-02 | 2015-02-26 | 2.650 | 10,017,400 | -4,600 | 4.98% | 26,546,110 |
| 2015-02-27 | 2015-02-25 | 2.750 | 10,022,000 | -2,000 | 4.98% | 27,560,500 |
| 2015-02-26 | 2015-02-24 | 2.750 | 10,024,000 | +18,800 | 4.98% | 27,566,000 |
| 2015-02-25 | 2015-02-23 | 2.900 | 10,005,200 | -39,000 | 4.97% | 29,015,080 |
| 2015-02-24 | 2015-02-18 | 2.600 | 10,044,200 | -61,400 | 4.99% | 26,114,920 |
| 2015-02-23 | 2015-02-16 | 2.600 | 10,105,600 | -9,600 | 5.02% | 26,274,560 |
| 2015-02-17 | 2015-02-13 | 2.700 | 10,115,200 | -95,200 | 5.02% | 27,311,040 |
| 2015-02-16 | 2015-02-12 | 2.700 | 10,210,400 | -2,600 | 5.07% | 27,568,080 |
| 2015-02-13 | 2015-02-11 | 2.700 | 10,213,000 | -25,000 | 5.07% | 27,575,100 |
| 2015-02-12 | 2015-02-10 | 2.750 | 10,238,000 | +26,000 | 5.09% | 28,154,500 |
| 2015-02-11 | 2015-02-09 | 2.750 | 10,212,000 | +2,000 | 5.07% | 28,083,000 |
| 2015-02-10 | 2015-02-06 | 2.750 | 10,210,000 | +600 | 5.07% | 28,077,500 |
| 2015-02-09 | 2015-02-05 | 2.700 | 10,209,400 | -3,000 | 5.07% | 27,565,380 |
| 2015-02-06 | 2015-02-04 | 2.700 | 10,212,400 | -1,000 | 5.07% | 27,573,480 |
| 2015-02-05 | 2015-02-03 | 2.800 | 10,213,400 | -3,400 | 5.07% | 28,597,520 |
| 2015-02-04 | 2015-02-02 | 2.750 | 10,216,800 | +15,000 | 5.08% | 28,096,200 |
| 2015-02-03 | 2015-01-30 | 2.750 | 10,201,800 | -18,800 | 5.07% | 28,054,950 |
| 2015-02-02 | 2015-01-29 | 2.700 | 10,220,600 | -42,000 | 5.08% | 27,595,620 |
| 2015-01-30 | 2015-01-28 | 2.700 | 10,262,600 | -1,000 | 5.10% | 27,709,020 |
| 2015-01-29 | 2015-01-27 | 2.750 | 10,263,600 | -21,200 | 5.10% | 28,224,900 |
| 2015-01-28 | 2015-01-26 | 2.700 | 10,284,800 | -400 | 5.11% | 27,768,960 |
| 2015-01-27 | 2015-01-23 | 2.700 | 10,285,200 | +6,000 | 5.11% | 27,770,040 |
| 2015-01-23 | 2015-01-21 | 2.700 | 10,279,200 | -400 | 5.11% | 27,753,840 |
| 2015-01-22 | 2015-01-20 | 2.750 | 10,279,600 | -1,000 | 5.11% | 28,268,900 |
| 2015-01-21 | 2015-01-19 | 2.700 | 10,280,600 | -12,600 | 5.11% | 27,757,620 |
| 2015-01-19 | 2015-01-15 | 2.850 | 10,293,200 | -6,000 | 5.11% | 29,335,620 |
| 2015-01-15 | 2015-01-13 | 2.850 | 10,299,200 | -14,800 | 5.12% | 29,352,720 |
| 2015-01-14 | 2015-01-12 | 2.900 | 10,314,000 | -13,000 | 5.12% | 29,910,600 |
| 2015-01-13 | 2015-01-09 | 2.900 | 10,327,000 | -400 | 5.13% | 29,948,300 |
| 2015-01-12 | 2015-01-08 | 2.850 | 10,327,400 | -8,400 | 5.13% | 29,433,090 |
| 2015-01-09 | 2015-01-07 | 2.900 | 10,335,800 | -5,000 | 5.13% | 29,973,820 |
| 2015-01-08 | 2015-01-06 | 2.900 | 10,340,800 | -4,800 | 5.14% | 29,988,320 |
| 2015-01-07 | 2015-01-05 | 2.900 | 10,345,600 | -800 | 5.14% | 30,002,240 |
| 2015-01-06 | 2015-01-02 | 2.900 | 10,346,400 | -200 | 5.14% | 30,004,560 |
| 2015-01-05 | 2014-12-31 | 2.900 | 10,346,600 | -2,800 | 5.14% | 30,005,140 |
| 2015-01-02 | 2014-12-29 | 2.900 | 10,349,400 | -12,200 | 5.14% | 30,013,260 |
| 2014-12-30 | 2014-12-24 | 2.900 | 10,361,600 | +1,000 | 5.15% | 30,048,640 |
| 2014-12-29 | 2014-12-22 | 2.900 | 10,360,600 | -3,800 | 5.15% | 30,045,740 |
| 2014-12-23 | 2014-12-19 | 2.900 | 10,364,400 | -4,000 | 5.15% | 30,056,760 |
| 2014-12-22 | 2014-12-18 | 2.900 | 10,368,400 | -2,800 | 5.15% | 30,068,360 |
| 2014-12-19 | 2014-12-17 | 2.900 | 10,371,200 | +18,000 | 5.15% | 30,076,480 |
| 2014-12-18 | 2014-12-16 | 2.850 | 10,353,200 | -12,200 | 5.14% | 29,506,620 |
| 2014-12-17 | 2014-12-15 | 3.000 | 10,365,400 | -9,600 | 5.15% | 31,096,200 |
| 2014-12-16 | 2014-12-12 | 3.050 | 10,375,000 | +6,800 | 5.15% | 31,643,750 |
| 2014-12-15 | 2014-12-11 | 3.000 | 10,368,200 | +48,200 | 5.15% | 31,104,600 |
| 2014-12-12 | 2014-12-10 | 3.050 | 10,320,000 | +10,000 | 5.13% | 31,476,000 |
| 2014-12-11 | 2014-12-09 | 3.000 | 10,310,000 | +9,000 | 5.12% | 30,930,000 |
| 2014-12-10 | 2014-12-08 | 3.000 | 10,301,000 | +4,400 | 5.12% | 30,903,000 |
| 2014-12-09 | 2014-12-05 | 3.100 | 10,296,600 | +41,000 | 5.12% | 31,919,460 |
| 2014-12-08 | 2014-12-04 | 3.100 | 10,255,600 | -13,600 | 5.09% | 31,792,360 |
| 2014-12-05 | 2014-12-03 | 3.250 | 10,269,200 | -6,000 | 5.10% | 33,374,900 |
| 2014-12-04 | 2014-12-02 | 3.300 | 10,275,200 | -8,000 | 5.10% | 33,908,160 |
| 2014-12-03 | 2014-12-01 | 3.200 | 10,283,200 | -20,000 | 5.11% | 32,906,240 |
| 2014-12-01 | 2014-11-27 | 3.250 | 10,303,200 | -10,800 | 5.12% | 33,485,400 |
| 2014-11-28 | 2014-11-26 | 3.350 | 10,314,000 | -11,000 | 5.12% | 34,551,900 |
| 2014-11-27 | 2014-11-25 | 3.400 | 10,325,000 | +17,600 | 5.13% | 35,105,000 |
| 2014-11-26 | 2014-11-24 | 3.300 | 10,307,400 | +14,600 | 5.12% | 34,014,420 |
| 2014-11-25 | 2014-11-21 | 3.350 | 10,292,800 | -1,000 | 5.11% | 34,480,880 |
| 2014-11-24 | 2014-11-20 | 3.400 | 10,293,800 | -7,200 | 5.11% | 34,998,920 |
| 2014-11-19 | 2014-11-17 | 3.400 | 10,301,000 | -4,000 | 5.12% | 35,023,400 |
| 2014-11-18 | 2014-11-14 | 3.400 | 10,305,000 | -43,000 | 5.12% | 35,037,000 |
| 2014-11-13 | 2014-11-11 | 3.400 | 10,348,000 | -2,000 | 5.14% | 35,183,200 |
| 2014-11-12 | 2014-11-10 | 3.450 | 10,350,000 | -18,000 | 5.14% | 35,707,500 |
| 2014-11-11 | 2014-11-07 | 3.300 | 10,368,000 | -21,800 | 5.15% | 34,214,400 |
| 2014-11-10 | 2014-11-06 | 3.300 | 10,389,800 | -5,400 | 5.16% | 34,286,340 |
| 2014-11-06 | 2014-11-04 | 3.300 | 10,395,200 | +3,600 | 5.16% | 34,304,160 |
| 2014-11-05 | 2014-11-03 | 3.300 | 10,391,600 | -4,000 | 5.16% | 34,292,280 |
| 2014-11-03 | 2014-10-30 | 3.300 | 10,395,600 | -20,000 | 5.16% | 34,305,480 |
| 2014-10-31 | 2014-10-29 | 3.300 | 10,415,600 | -1,100 | 5.17% | 34,371,480 |
| 2014-10-29 | 2014-10-27 | 3.250 | 10,416,700 | +16,200 | 5.17% | 33,854,275 |
| 2014-10-24 | 2014-10-22 | 3.350 | 10,400,500 | -72,800 | 5.17% | 34,841,675 |
| 2014-10-23 | 2014-10-21 | 3.350 | 10,473,300 | -192,000 | 5.20% | 35,085,555 |
| 2014-10-22 | 2014-10-20 | 3.400 | 10,665,300 | -49,600 | 5.30% | 36,262,020 |
| 2014-10-21 | 2014-10-17 | 3.400 | 10,714,900 | -21,400 | 5.32% | 36,430,660 |
| 2014-10-20 | 2014-10-16 | 3.400 | 10,736,300 | -8,800 | 5.33% | 36,503,420 |
| 2014-10-17 | 2014-10-15 | 3.350 | 10,745,100 | -3,000 | 5.34% | 35,996,085 |
| 2014-10-16 | 2014-10-14 | 3.450 | 10,748,100 | -45,200 | 5.34% | 37,080,945 |
| 2014-10-10 | 2014-10-08 | 3.350 | 10,793,300 | -9,000 | 5.36% | 36,157,555 |
| 2014-10-09 | 2014-10-07 | 3.350 | 10,802,300 | -600 | 5.37% | 36,187,705 |
| 2014-10-08 | 2014-10-06 | 3.350 | 10,802,900 | -200 | 5.37% | 36,189,715 |
| 2014-10-07 | 2014-10-03 | 3.350 | 10,803,100 | -26,000 | 5.37% | 36,190,385 |
| 2014-10-06 | 2014-09-30 | 3.400 | 10,829,100 | -70,800 | 5.38% | 36,818,940 |
| 2014-10-03 | 2014-09-29 | 3.450 | 10,899,900 | -2,200 | 5.41% | 37,604,655 |
| 2014-09-30 | 2014-09-26 | 3.450 | 10,902,100 | -3,200 | 5.42% | 37,612,245 |
| 2014-09-29 | 2014-09-25 | 3.450 | 10,905,300 | -12,400 | 5.42% | 37,623,285 |
| 2014-09-26 | 2014-09-24 | 3.450 | 10,917,700 | -18,000 | 5.42% | 37,666,065 |
| 2014-09-25 | 2014-09-23 | 3.500 | 10,935,700 | -13,600 | 5.43% | 38,274,950 |
| 2014-09-23 | 2014-09-19 | 3.350 | 10,949,300 | -73,000 | 5.44% | 36,680,155 |
| 2014-09-22 | 2014-09-18 | 3.400 | 11,022,300 | -13,000 | 5.48% | 37,475,820 |
| 2014-09-19 | 2014-09-17 | 3.400 | 11,035,300 | -11,000 | 5.48% | 37,520,020 |
| 2014-09-16 | 2014-09-12 | 3.450 | 11,046,300 | -249,800 | 5.49% | 38,109,735 |
| 2014-09-11 | 2014-09-08 | 3.450 | 11,296,100 | -400 | 5.61% | 38,971,545 |
| 2014-09-10 | 2014-09-05 | 3.500 | 11,296,500 | -31,000 | 5.61% | 39,537,750 |
| 2014-09-08 | 2014-09-04 | 3.400 | 11,327,500 | -686,600 | 5.63% | 38,513,500 |
| 2014-09-05 | 2014-09-03 | 3.300 | 12,014,100 | -10,000 | 5.97% | 39,646,530 |
| 2014-09-04 | 2014-09-02 | 3.200 | 12,024,100 | -116,200 | 5.97% | 38,477,120 |
| 2014-09-03 | 2014-09-01 | 3.200 | 12,140,300 | -180,400 | 6.03% | 38,848,960 |
| 2014-09-02 | 2014-08-29 | 3.150 | 12,320,700 | -228,000 | 6.12% | 38,810,205 |
| 2014-09-01 | 2014-08-28 | 3.300 | 12,548,700 | -96,000 | 6.23% | 41,410,710 |
| 2014-08-29 | 2014-08-27 | 3.400 | 12,644,700 | -55,800 | 6.28% | 42,991,980 |
| 2014-08-27 | 2014-08-25 | 3.500 | 12,700,500 | +50,000 | 6.31% | 44,451,750 |
| 2014-08-26 | 2014-08-22 | 3.550 | 12,650,500 | -32,000 | 6.28% | 44,909,275 |
| 2014-08-25 | 2014-08-21 | 3.550 | 12,682,500 | -1,000 | 6.30% | 45,022,875 |
| 2014-08-22 | 2014-08-20 | 3.450 | 12,683,500 | -28,400 | 6.30% | 43,758,075 |
| 2014-08-21 | 2014-08-19 | 3.500 | 12,711,900 | -12,600 | 6.31% | 44,491,650 |
| 2014-08-18 | 2014-08-14 | 3.550 | 12,724,500 | -10,200 | 6.32% | 45,171,975 |
| 2014-08-15 | 2014-08-13 | 3.500 | 12,734,700 | -7,000 | 6.33% | 44,571,450 |
| 2014-08-14 | 2014-08-12 | 3.400 | 12,741,700 | -20,000 | 6.33% | 43,321,780 |
| 2014-08-13 | 2014-08-11 | 3.400 | 12,761,700 | -36,800 | 6.34% | 43,389,780 |
| 2014-08-12 | 2014-08-08 | 3.400 | 12,798,500 | -2,000 | 6.36% | 43,514,900 |
| 2014-08-08 | 2014-08-06 | 3.550 | 12,800,500 | +3,800 | 6.36% | 45,441,775 |
| 2014-08-07 | 2014-08-05 | 3.550 | 12,796,700 | +17,600 | 6.36% | 45,428,285 |
| 2014-08-06 | 2014-08-04 | 3.500 | 12,779,100 | -2,000 | 6.35% | 44,726,850 |
| 2014-08-04 | 2014-07-31 | 3.350 | 12,781,100 | -2,800 | 6.35% | 42,816,685 |
| 2014-08-01 | 2014-07-30 | 3.400 | 12,783,900 | -30,000 | 6.35% | 43,465,260 |
| 2014-07-31 | 2014-07-29 | 3.450 | 12,813,900 | -126,000 | 6.37% | 44,207,955 |
| 2014-07-30 | 2014-07-28 | 3.400 | 12,939,900 | -14,200 | 6.43% | 43,995,660 |
| 2014-07-29 | 2014-07-25 | 3.350 | 12,954,100 | -3,200 | 6.44% | 43,396,235 |
| 2014-07-28 | 2014-07-24 | 3.300 | 12,957,300 | -82,000 | 6.44% | 42,759,090 |
| 2014-07-25 | 2014-07-23 | 3.250 | 13,039,300 | +31,400 | 6.48% | 42,377,725 |
| 2014-07-24 | 2014-07-22 | 3.250 | 13,007,900 | -2,800 | 6.46% | 42,275,675 |
| 2014-07-23 | 2014-07-21 | 3.250 | 13,010,700 | -2,700 | 6.46% | 42,284,775 |
| 2014-07-22 | 2014-07-18 | 3.200 | 13,013,400 | -2,400 | 6.46% | 41,642,880 |
| 2014-07-21 | 2014-07-17 | 3.250 | 13,015,800 | -19,800 | 6.47% | 42,301,350 |
| 2014-07-17 | 2014-07-15 | 3.250 | 13,035,600 | -2,000 | 6.48% | 42,365,700 |
| 2014-07-16 | 2014-07-14 | 3.250 | 13,037,600 | -7,000 | 6.48% | 42,372,200 |
| 2014-07-15 | 2014-07-11 | 3.250 | 13,044,600 | +300 | 6.48% | 42,394,950 |
| 2014-07-10 | 2014-07-08 | 3.250 | 13,044,300 | +1,000 | 6.48% | 42,393,975 |
| 2014-07-09 | 2014-07-07 | 3.300 | 13,043,300 | -19,000 | 6.48% | 43,042,890 |
| 2014-07-07 | 2014-07-03 | 3.250 | 13,062,300 | -2,000 | 6.49% | 42,452,475 |
| 2014-07-04 | 2014-07-02 | 3.250 | 13,064,300 | +19,200 | 6.49% | 42,458,975 |
| 2014-07-03 | 2014-06-30 | 3.200 | 13,045,100 | -600 | 6.48% | 41,744,320 |
| 2014-07-02 | 2014-06-27 | 3.300 | 13,045,700 | -400 | 6.48% | 43,050,810 |
| 2014-06-30 | 2014-06-26 | 3.250 | 13,046,100 | -10,000 | 6.48% | 42,399,825 |
| 2014-06-26 | 2014-06-24 | 3.200 | 13,056,100 | -30,000 | 6.49% | 41,779,520 |
| 2014-06-25 | 2014-06-23 | 3.150 | 13,086,100 | -200 | 6.50% | 41,221,215 |
| 2014-06-18 | 2014-06-16 | 3.300 | 13,086,300 | -3,200 | 6.50% | 43,184,790 |
| 2014-06-17 | 2014-06-13 | 3.150 | 13,089,500 | -2,000 | 6.50% | 41,231,925 |
| 2014-06-16 | 2014-06-12 | 3.200 | 13,091,500 | -3,600 | 6.50% | 41,892,800 |
| 2014-06-12 | 2014-06-10 | 3.250 | 13,095,100 | -2,200 | 6.51% | 42,559,075 |
| 2014-06-11 | 2014-06-09 | 3.250 | 13,097,300 | -13,000 | 6.51% | 42,566,225 |
| 2014-06-10 | 2014-06-06 | 3.200 | 13,110,300 | -33,000 | 6.51% | 41,952,960 |
| 2014-06-09 | 2014-06-05 | 3.150 | 13,143,300 | -15,000 | 6.53% | 41,401,395 |
| 2014-06-06 | 2014-06-04 | 2.950 | 13,158,300 | -200,600 | 6.54% | 38,816,985 |
| 2014-06-05 | 2014-06-03 | 2.900 | 13,358,900 | +28,000 | 6.64% | 38,740,810 |
| 2014-06-04 | 2014-05-30 | 3.150 | 13,330,900 | -36,000 | 6.62% | 41,992,335 |
| 2014-06-03 | 2014-05-29 | 3.000 | 13,366,900 | -800 | 6.64% | 40,100,700 |
| 2014-05-30 | 2014-05-28 | 3.000 | 13,367,700 | -27,600 | 6.64% | 40,103,100 |
| 2014-05-28 | 2014-05-26 | 3.000 | 13,395,300 | -4,000 | 6.65% | 40,185,900 |
| 2014-05-27 | 2014-05-23 | 3.000 | 13,399,300 | -2,000 | 6.66% | 40,197,900 |
| 2014-05-26 | 2014-05-22 | 3.000 | 13,401,300 | -1,000 | 6.66% | 40,203,900 |
| 2014-05-23 | 2014-05-21 | 3.000 | 13,402,300 | +2,600 | 6.66% | 40,206,900 |
| 2014-05-22 | 2014-05-20 | 2.950 | 13,399,700 | +1,600 | 6.66% | 39,529,115 |
| 2014-05-20 | 2014-05-16 | 2.950 | 13,398,100 | -15,400 | 6.66% | 39,524,395 |
| 2014-05-19 | 2014-05-15 | 2.950 | 13,413,500 | -6,000 | 6.66% | 39,569,825 |
| 2014-05-16 | 2014-05-14 | 2.950 | 13,419,500 | -14,000 | 6.67% | 39,587,525 |
| 2014-05-15 | 2014-05-13 | 2.950 | 13,433,500 | -200 | 6.67% | 39,628,825 |
| 2014-05-14 | 2014-05-12 | 3.000 | 13,433,700 | -19,200 | 6.67% | 40,301,100 |
| 2014-05-13 | 2014-05-09 | 3.000 | 13,452,900 | +24,000 | 6.68% | 40,358,700 |
| 2014-05-12 | 2014-05-08 | 3.100 | 13,428,900 | +3,000 | 6.67% | 41,629,590 |
| 2014-05-09 | 2014-05-07 | 3.100 | 13,425,900 | -1,400 | 6.67% | 41,620,290 |
| 2014-05-08 | 2014-05-05 | 3.250 | 13,427,300 | -4,800 | 6.67% | 43,638,725 |
| 2014-05-07 | 2014-05-02 | 3.350 | 13,432,100 | +800 | 6.67% | 44,997,535 |
| 2014-05-05 | 2014-04-30 | 3.350 | 13,431,300 | -19,800 | 6.67% | 44,994,855 |
| 2014-04-30 | 2014-04-28 | 3.300 | 13,451,100 | -2,000 | 6.68% | 44,388,630 |
| 2014-04-28 | 2014-04-24 | 3.350 | 13,453,100 | -1,200 | 6.68% | 45,067,885 |
| 2014-04-25 | 2014-04-23 | 3.300 | 13,454,300 | -10,800 | 6.68% | 44,399,190 |
| 2014-04-24 | 2014-04-22 | 3.250 | 13,465,100 | -13,000 | 6.69% | 43,761,575 |
| 2014-04-23 | 2014-04-17 | 3.350 | 13,478,100 | -800 | 6.70% | 45,151,635 |
| 2014-04-22 | 2014-04-16 | 3.300 | 13,478,900 | +14,800 | 6.70% | 44,480,370 |
| 2014-04-17 | 2014-04-15 | 3.300 | 13,464,100 | -2,400 | 6.69% | 44,431,530 |
| 2014-04-16 | 2014-04-14 | 3.350 | 13,466,500 | -66,800 | 6.69% | 45,112,775 |
| 2014-04-15 | 2014-04-11 | 3.400 | 13,533,300 | +6,000 | 6.72% | 46,013,220 |
| 2014-04-14 | 2014-04-10 | 3.450 | 13,527,300 | -2,200 | 6.72% | 46,669,185 |
| 2014-04-11 | 2014-04-09 | 3.400 | 13,529,500 | -4,000 | 6.72% | 46,000,300 |
| 2014-04-10 | 2014-04-08 | 3.400 | 13,533,500 | -16,800 | 6.72% | 46,013,900 |
| 2014-04-07 | 2014-04-03 | 3.400 | 13,550,300 | -10,200 | 6.73% | 46,071,020 |
| 2014-04-04 | 2014-04-02 | 3.350 | 13,560,500 | -30,800 | 6.74% | 45,427,675 |
| 2014-04-03 | 2014-04-01 | 3.350 | 13,591,300 | +17,600 | 6.75% | 45,530,855 |
| 2014-04-02 | 2014-03-31 | 3.350 | 13,573,700 | -25,000 | 6.74% | 45,471,895 |
| 2014-04-01 | 2014-03-28 | 3.400 | 13,598,700 | -4,400 | 6.76% | 46,235,580 |
| 2014-03-31 | 2014-03-27 | 3.400 | 13,603,100 | -27,800 | 6.76% | 46,250,540 |
| 2014-03-28 | 2014-03-26 | 3.400 | 13,630,900 | -4,000 | 6.77% | 46,345,060 |
| 2014-03-27 | 2014-03-25 | 3.350 | 13,634,900 | -65,400 | 6.77% | 45,676,915 |
| 2014-03-26 | 2014-03-24 | 3.650 | 13,700,300 | +15,500 | 6.81% | 50,006,095 |
| 2014-03-25 | 2014-03-21 | 3.550 | 13,684,800 | -10,800 | 6.80% | 48,581,040 |
| 2014-03-24 | 2014-03-20 | 3.550 | 13,695,600 | -25,000 | 6.80% | 48,619,380 |
| 2014-03-21 | 2014-03-19 | 3.550 | 13,720,600 | +8,000 | 6.82% | 48,708,130 |
| 2014-03-19 | 2014-03-17 | 3.550 | 13,712,600 | -2,800 | 6.81% | 48,679,730 |
| 2014-03-18 | 2014-03-14 | 3.550 | 13,715,400 | -52,600 | 6.81% | 48,689,670 |
| 2014-03-17 | 2014-03-13 | 3.600 | 13,768,000 | -57,300 | 6.84% | 49,564,800 |
| 2014-03-14 | 2014-03-12 | 3.550 | 13,825,300 | -34,000 | 6.87% | 49,079,815 |
| 2014-03-13 | 2014-03-11 | 3.600 | 13,859,300 | -12,200 | 6.88% | 49,893,480 |
| 2014-03-11 | 2014-03-07 | 3.500 | 13,871,500 | -35,000 | 6.89% | 48,550,250 |
| 2014-03-10 | 2014-03-06 | 3.500 | 13,906,500 | -20,000 | 6.91% | 48,672,750 |
| 2014-03-07 | 2014-03-05 | 3.500 | 13,926,500 | -1,000 | 6.92% | 48,742,750 |
| 2014-03-05 | 2014-03-03 | 3.500 | 13,927,500 | -93,400 | 6.92% | 48,746,250 |
| 2014-03-04 | 2014-02-28 | 3.450 | 14,020,900 | -18,800 | 6.97% | 48,372,105 |
| 2014-03-03 | 2014-02-27 | 3.500 | 14,039,700 | -20,000 | 6.97% | 49,138,950 |
| 2014-02-28 | 2014-02-26 | 3.500 | 14,059,700 | -134,400 | 6.98% | 49,208,950 |
| 2014-02-27 | 2014-02-25 | 3.500 | 14,194,100 | -94,200 | 7.05% | 49,679,350 |
| 2014-02-24 | 2014-02-20 | 3.550 | 14,288,300 | -35,000 | 7.10% | 50,723,465 |
| 2014-02-21 | 2014-02-19 | 3.550 | 14,323,300 | -5,000 | 7.12% | 50,847,715 |
| 2014-02-20 | 2014-02-18 | 3.450 | 14,328,300 | +19,000 | 7.12% | 49,432,635 |
| 2014-02-19 | 2014-02-17 | 3.550 | 14,309,300 | -62,800 | 7.11% | 50,798,015 |
| 2014-02-18 | 2014-02-14 | 3.650 | 14,372,100 | -17,000 | 7.14% | 52,458,165 |
| 2014-02-17 | 2014-02-13 | 3.550 | 14,389,100 | -4,200 | 7.15% | 51,081,305 |
| 2014-02-14 | 2014-02-12 | 3.450 | 14,393,300 | -67,000 | 7.15% | 49,656,885 |
| 2014-02-13 | 2014-02-11 | 3.450 | 14,460,300 | -61,800 | 7.18% | 49,888,035 |
| 2014-02-12 | 2014-02-10 | 3.450 | 14,522,100 | -76,800 | 7.21% | 50,101,245 |
| 2014-02-11 | 2014-02-07 | 3.450 | 14,598,900 | -146,400 | 7.25% | 50,366,205 |
| 2014-02-10 | 2014-02-06 | 3.400 | 14,745,300 | +18,000 | 7.32% | 50,134,020 |
| 2014-02-07 | 2014-02-05 | 3.350 | 14,727,300 | +8,000 | 7.32% | 49,336,455 |
| 2014-02-06 | 2014-02-04 | 3.300 | 14,719,300 | -38,800 | 7.31% | 48,573,690 |
| 2014-02-05 | 2014-01-30 | 3.350 | 14,758,100 | -38,000 | 7.33% | 49,439,635 |
| 2014-02-04 | 2014-01-28 | 3.350 | 14,796,100 | +5,200 | 7.35% | 49,566,935 |
| 2014-01-29 | 2014-01-27 | 3.400 | 14,790,900 | -318,000 | 7.35% | 50,289,060 |
| 2014-01-28 | 2014-01-24 | 3.550 | 15,108,900 | -1,200 | 7.51% | 53,636,595 |
| 2014-01-27 | 2014-01-23 | 3.650 | 15,110,100 | -2,000 | 7.51% | 55,151,865 |
| 2014-01-23 | 2014-01-21 | 3.700 | 15,112,100 | -4,800 | 7.51% | 55,914,770 |
| 2014-01-22 | 2014-01-20 | 3.650 | 15,116,900 | -30,800 | 7.51% | 55,176,685 |
| 2014-01-21 | 2014-01-17 | 3.600 | 15,147,700 | -25,000 | 7.52% | 54,531,720 |
| 2014-01-20 | 2014-01-16 | 3.750 | 15,172,700 | +1,800 | 7.54% | 56,897,625 |
| 2014-01-17 | 2014-01-15 | 3.650 | 15,170,900 | +6,600 | 7.54% | 55,373,785 |
| 2014-01-16 | 2014-01-14 | 3.650 | 15,164,300 | -42,200 | 7.53% | 55,349,695 |
| 2014-01-15 | 2014-01-13 | 3.650 | 15,206,500 | -4,000 | 7.55% | 55,503,725 |
| 2014-01-13 | 2014-01-09 | 3.750 | 15,210,500 | +16,400 | 7.56% | 57,039,375 |
| 2014-01-10 | 2014-01-08 | 3.800 | 15,194,100 | -82,400 | 7.55% | 57,737,580 |
| 2014-01-09 | 2014-01-07 | 3.800 | 15,276,500 | +21,100 | 7.59% | 58,050,700 |
| 2014-01-08 | 2014-01-06 | 3.800 | 15,255,400 | +1,400 | 7.58% | 57,970,520 |
| 2014-01-07 | 2014-01-03 | 3.900 | 15,254,000 | +7,600 | 7.58% | 59,490,600 |
| 2014-01-06 | 2014-01-02 | 3.950 | 15,246,400 | +6,000 | 7.57% | 60,223,280 |
| 2014-01-03 | 2013-12-31 | 4.000 | 15,240,400 | -4,000 | 7.57% | 60,961,600 |
| 2014-01-02 | 2013-12-27 | 3.900 | 15,244,400 | +17,600 | 7.57% | 59,453,160 |
| 2013-12-30 | 2013-12-24 | 3.750 | 15,226,800 | +19,000 | 7.56% | 57,100,500 |
| 2013-12-27 | 2013-12-20 | 3.700 | 15,207,800 | +6,000 | 7.55% | 56,268,860 |
| 2013-12-23 | 2013-12-19 | 3.850 | 15,201,800 | +4,400 | 7.55% | 58,526,930 |
| 2013-12-19 | 2013-12-17 | 3.750 | 15,197,400 | -3,400 | 7.55% | 56,990,250 |
| 2013-12-18 | 2013-12-16 | 3.650 | 15,200,800 | -184,000 | 7.55% | 55,482,920 |
| 2013-12-16 | 2013-12-12 | 3.850 | 15,384,800 | +24,000 | 7.64% | 59,231,480 |
| 2013-12-13 | 2013-12-11 | 4.000 | 15,360,800 | +136,200 | 7.63% | 61,443,200 |
| 2013-12-12 | 2013-12-10 | 4.200 | 15,224,600 | -800 | 7.56% | 63,943,320 |
| 2013-12-11 | 2013-12-09 | 4.300 | 15,225,400 | +55,000 | 7.56% | 65,469,220 |
| 2013-12-10 | 2013-12-06 | 4.350 | 15,170,400 | -74,800 | 7.54% | 65,991,240 |
| 2013-12-09 | 2013-12-05 | 4.400 | 15,245,200 | +145,000 | 7.57% | 67,078,880 |
| 2013-12-06 | 2013-12-04 | 4.400 | 15,100,200 | -6,600 | 7.50% | 66,440,880 |
| 2013-12-05 | 2013-12-03 | 4.450 | 15,106,800 | +258,800 | 7.50% | 67,225,260 |
| 2013-12-04 | 2013-12-02 | 4.000 | 14,848,000 | -64,400 | 7.38% | 59,392,000 |
| 2013-12-03 | 2013-11-29 | 4.150 | 14,912,400 | -38,400 | 7.41% | 61,886,460 |
| 2013-12-02 | 2013-11-28 | 4.300 | 14,950,800 | +12,400 | 7.43% | 64,288,440 |
| 2013-11-29 | 2013-11-27 | 4.350 | 14,938,400 | -49,400 | 7.42% | 64,982,040 |
| 2013-11-28 | 2013-11-26 | 4.500 | 14,987,800 | -12,400 | 7.45% | 67,445,100 |
| 2013-11-27 | 2013-11-25 | 4.350 | 15,000,200 | -290,400 | 7.45% | 65,250,870 |
| 2013-11-26 | 2013-11-22 | 4.400 | 15,290,600 | +98,400 | 7.60% | 67,278,640 |
| 2013-11-25 | 2013-11-21 | 4.100 | 15,192,200 | +293,600 | 7.55% | 62,288,020 |
| 2013-11-22 | 2013-11-20 | 4.050 | 14,898,600 | -61,600 | 7.40% | 60,339,330 |
| 2013-11-21 | 2013-11-19 | 3.850 | 14,960,200 | +13,000 | 7.43% | 57,596,770 |
| 2013-11-20 | 2013-11-18 | 3.750 | 14,947,200 | +13,200 | 7.43% | 56,052,000 |
| 2013-11-19 | 2013-11-15 | 3.800 | 14,934,000 | +15,000 | 7.42% | 56,749,200 |
| 2013-11-18 | 2013-11-14 | 3.600 | 14,919,000 | -37,000 | 7.41% | 53,708,400 |
| 2013-11-15 | 2013-11-13 | 3.500 | 14,956,000 | +17,400 | 7.43% | 52,346,000 |
| 2013-11-14 | 2013-11-12 | 3.500 | 14,938,600 | -3,200 | 7.42% | 52,285,100 |
| 2013-11-13 | 2013-11-11 | 3.600 | 14,941,800 | -27,000 | 7.42% | 53,790,480 |
| 2013-11-12 | 2013-11-08 | 3.600 | 14,968,800 | -5,000 | 7.44% | 53,887,680 |
| 2013-11-11 | 2013-11-07 | 3.650 | 14,973,800 | -42,000 | 7.44% | 54,654,370 |
| 2013-11-08 | 2013-11-06 | 3.650 | 15,015,800 | -32,400 | 7.46% | 54,807,670 |
| 2013-11-07 | 2013-11-05 | 3.650 | 15,048,200 | -192,600 | 7.48% | 54,925,930 |
| 2013-11-06 | 2013-11-04 | 3.700 | 15,240,800 | -73,200 | 7.57% | 56,390,960 |
| 2013-11-05 | 2013-11-01 | 3.850 | 15,314,000 | -56,400 | 7.61% | 58,958,900 |
| 2013-11-04 | 2013-10-31 | 3.800 | 15,370,400 | +499,200 | 7.64% | 58,407,520 |
| 2013-11-01 | 2013-10-30 | 3.900 | 14,871,200 | -23,000 | 7.39% | 57,997,680 |
| 2013-10-30 | 2013-10-28 | 3.750 | 14,894,200 | -3,000 | 7.40% | 55,853,250 |
| 2013-10-29 | 2013-10-25 | 3.850 | 14,897,200 | +4,000 | 7.40% | 57,354,220 |
| 2013-10-28 | 2013-10-24 | 3.850 | 14,893,200 | +4,000 | 7.40% | 57,338,820 |
| 2013-10-25 | 2013-10-23 | 3.950 | 14,889,200 | +28,200 | 7.40% | 58,812,340 |
| 2013-10-24 | 2013-10-22 | 4.200 | 14,861,000 | +15,200 | 7.38% | 62,416,200 |
| 2013-10-23 | 2013-10-21 | 4.050 | 14,845,800 | -156,800 | 7.37% | 60,125,490 |
| 2013-10-22 | 2013-10-18 | 3.700 | 15,002,600 | +26,800 | 7.45% | 55,509,620 |
| 2013-10-21 | 2013-10-17 | 3.700 | 14,975,800 | -193,400 | 7.44% | 55,410,460 |
| 2013-10-17 | 2013-10-15 | 3.550 | 15,169,200 | +20,800 | 7.54% | 53,850,660 |
| 2013-10-16 | 2013-10-11 | 3.650 | 15,148,400 | +100,200 | 7.53% | 55,291,660 |
| 2013-10-15 | 2013-10-10 | 3.500 | 15,048,200 | -24,600 | 7.48% | 52,668,700 |
| 2013-10-11 | 2013-10-09 | 3.450 | 15,072,800 | +40,800 | 7.49% | 52,001,160 |
| 2013-10-10 | 2013-10-08 | 3.450 | 15,032,000 | +36,000 | 7.47% | 51,860,400 |
| 2013-10-09 | 2013-10-07 | 3.300 | 14,996,000 | +8,200 | 7.45% | 49,486,800 |
| 2013-10-08 | 2013-10-04 | 3.250 | 14,987,800 | +16,400 | 7.45% | 48,710,350 |
| 2013-10-07 | 2013-10-03 | 3.250 | 14,971,400 | -800 | 7.44% | 48,657,050 |
| 2013-10-04 | 2013-10-02 | 3.250 | 14,972,200 | -11,400 | 7.44% | 48,659,650 |
| 2013-10-03 | 2013-09-30 | 3.250 | 14,983,600 | -9,000 | 7.44% | 48,696,700 |
| 2013-10-02 | 2013-09-27 | 3.250 | 14,992,600 | -31,400 | 7.45% | 48,725,950 |
| 2013-09-30 | 2013-09-26 | 3.300 | 15,024,000 | +15,000 | 7.46% | 49,579,200 |
| 2013-09-27 | 2013-09-25 | 3.300 | 15,009,000 | -4,000 | 7.46% | 49,529,700 |
| 2013-09-26 | 2013-09-24 | 3.300 | 15,013,000 | +18,600 | 7.46% | 49,542,900 |
| 2013-09-25 | 2013-09-23 | 3.300 | 14,994,400 | +4,800 | 7.45% | 49,481,520 |
| 2013-09-24 | 2013-09-19 | 3.300 | 14,989,600 | +4,200 | 7.45% | 49,465,680 |
| 2013-09-23 | 2013-09-18 | 3.350 | 14,985,400 | -16,200 | 7.44% | 50,201,090 |
| 2013-09-19 | 2013-09-17 | 3.300 | 15,001,600 | -24,800 | 7.45% | 49,505,280 |
| 2013-09-17 | 2013-09-13 | 3.350 | 15,026,400 | +23,000 | 7.46% | 50,338,440 |
| 2013-09-16 | 2013-09-12 | 3.350 | 15,003,400 | -2,200 | 7.45% | 50,261,390 |
| 2013-09-13 | 2013-09-11 | 3.350 | 15,005,600 | -19,200 | 7.45% | 50,268,760 |
| 2013-09-12 | 2013-09-10 | 3.250 | 15,024,800 | +38,000 | 7.46% | 48,830,600 |
| 2013-09-11 | 2013-09-09 | 3.250 | 14,986,800 | +39,800 | 7.44% | 48,707,100 |
| 2013-09-10 | 2013-09-06 | 3.250 | 14,947,000 | +59,800 | 7.43% | 48,577,750 |
| 2013-09-09 | 2013-09-05 | 3.250 | 14,887,200 | -800 | 7.40% | 48,383,400 |
| 2013-09-06 | 2013-09-04 | 3.300 | 14,888,000 | -12,600 | 7.40% | 49,130,400 |
| 2013-09-05 | 2013-09-03 | 3.300 | 14,900,600 | +6,600 | 7.40% | 49,171,980 |
| 2013-09-04 | 2013-09-02 | 3.350 | 14,894,000 | -35,000 | 7.40% | 49,894,900 |
| 2013-09-03 | 2013-08-30 | 3.350 | 14,929,000 | +20,000 | 7.42% | 50,012,150 |
| 2013-09-02 | 2013-08-29 | 3.350 | 14,909,000 | +112,000 | 7.41% | 49,945,150 |
| 2013-08-30 | 2013-08-28 | 3.450 | 14,797,000 | +55,000 | 7.35% | 51,049,650 |
| 2013-08-29 | 2013-08-27 | 3.550 | 14,742,000 | -2,000 | 7.32% | 52,334,100 |
| 2013-08-28 | 2013-08-26 | 3.600 | 14,744,000 | +13,400 | 7.32% | 53,078,400 |
| 2013-08-27 | 2013-08-23 | 3.550 | 14,730,600 | -16,000 | 7.32% | 52,293,630 |
| 2013-08-26 | 2013-08-22 | 3.550 | 14,746,600 | -1,800 | 7.33% | 52,350,430 |
| 2013-08-23 | 2013-08-21 | 3.600 | 14,748,400 | -36,000 | 7.33% | 53,094,240 |
| 2013-08-22 | 2013-08-20 | 3.600 | 14,784,400 | -22,200 | 7.34% | 53,223,840 |
| 2013-08-21 | 2013-08-19 | 3.750 | 14,806,600 | +12,200 | 7.36% | 55,524,750 |
| 2013-08-20 | 2013-08-16 | 3.650 | 14,794,400 | +4,400 | 7.35% | 53,999,560 |
| 2013-08-19 | 2013-08-15 | 3.600 | 14,790,000 | +28,600 | 7.35% | 53,244,000 |
| 2013-08-16 | 2013-08-13 | 3.600 | 14,761,400 | +30,600 | 7.33% | 53,141,040 |
| 2013-08-15 | 2013-08-12 | 3.600 | 14,730,800 | +25,400 | 7.32% | 53,030,880 |
| 2013-08-13 | 2013-08-09 | 3.450 | 14,705,400 | -4,000 | 7.31% | 50,733,630 |
| 2013-08-09 | 2013-08-07 | 3.450 | 14,709,400 | +21,400 | 7.31% | 50,747,430 |
| 2013-08-08 | 2013-08-06 | 3.500 | 14,688,000 | +11,000 | 7.30% | 51,408,000 |
| 2013-08-07 | 2013-08-05 | 3.400 | 14,677,000 | -8,400 | 7.29% | 49,901,800 |
| 2013-08-06 | 2013-08-02 | 3.400 | 14,685,400 | +7,000 | 7.30% | 49,930,360 |
| 2013-08-05 | 2013-08-01 | 3.400 | 14,678,400 | +60,000 | 7.29% | 49,906,560 |
| 2013-07-31 | 2013-07-29 | 3.400 | 14,618,400 | -50,000 | 7.26% | 49,702,560 |
| 2013-07-30 | 2013-07-26 | 3.550 | 14,668,400 | +22,800 | 7.29% | 52,072,820 |
| 2013-07-29 | 2013-07-25 | 3.400 | 14,645,600 | +21,400 | 7.28% | 49,795,040 |
| 2013-07-26 | 2013-07-24 | 3.400 | 14,624,200 | -200 | 7.26% | 49,722,280 |
| 2013-07-25 | 2013-07-23 | 3.450 | 14,624,400 | -200 | 7.26% | 50,454,180 |
| 2013-07-24 | 2013-07-22 | 3.450 | 14,624,600 | +2,800 | 7.27% | 50,454,870 |
| 2013-07-23 | 2013-07-19 | 3.450 | 14,621,800 | -12,000 | 7.26% | 50,445,210 |
| 2013-07-22 | 2013-07-18 | 3.500 | 14,633,800 | -400 | 7.27% | 51,218,300 |
| 2013-07-19 | 2013-07-17 | 3.550 | 14,634,200 | +111,000 | 7.27% | 51,951,410 |
| 2013-07-18 | 2013-07-16 | 3.500 | 14,523,200 | +26,600 | 7.21% | 50,831,200 |
| 2013-07-17 | 2013-07-15 | 3.450 | 14,496,600 | +157,600 | 7.20% | 50,013,270 |
| 2013-07-16 | 2013-07-12 | 3.950 | 14,339,000 | -1,000 | 7.12% | 56,639,050 |
| 2013-07-15 | 2013-07-11 | 3.950 | 14,340,000 | +27,200 | 7.12% | 56,643,000 |
| 2013-07-12 | 2013-07-10 | 3.900 | 14,312,800 | -53,400 | 7.11% | 55,819,920 |
| 2013-07-11 | 2013-07-09 | 3.800 | 14,366,200 | -26,000 | 7.14% | 54,591,560 |
| 2013-07-10 | 2013-07-08 | 3.800 | 14,392,200 | -5,000 | 7.15% | 54,690,360 |
| 2013-07-09 | 2013-07-05 | 3.900 | 14,397,200 | +12,400 | 7.15% | 56,149,080 |
| 2013-07-08 | 2013-07-04 | 3.850 | 14,384,800 | +2,000 | 7.15% | 55,381,480 |
| 2013-07-05 | 2013-07-03 | 3.850 | 14,382,800 | +17,400 | 7.14% | 55,373,780 |
| 2013-07-04 | 2013-07-02 | 4.050 | 14,365,400 | +75,000 | 7.14% | 58,179,870 |
| 2013-07-03 | 2013-06-28 | 3.950 | 14,290,400 | +7,000 | 7.10% | 56,447,080 |
| 2013-07-02 | 2013-06-27 | 3.950 | 14,283,400 | +9,400 | 7.10% | 56,419,430 |
| 2013-06-28 | 2013-06-26 | 3.900 | 14,274,000 | +4,400 | 7.09% | 55,668,600 |
| 2013-06-27 | 2013-06-25 | 3.900 | 14,269,600 | +146,800 | 7.09% | 55,651,440 |
| 2013-06-26 | 2013-06-24 | 3.950 | 14,122,800 | -38,400 | 7.02% | 55,785,060 |
| 2013-06-25 | 2013-06-21 | 4.100 | 14,161,200 | +8,600 | 7.03% | 58,060,920 |
| 2013-06-24 | 2013-06-20 | 4.150 | 14,152,600 | +10,200 | 7.03% | 58,733,290 |
| 2013-06-21 | 2013-06-19 | 4.300 | 14,142,400 | -15,000 | 7.03% | 60,812,320 |
| 2013-06-20 | 2013-06-18 | 4.300 | 14,157,400 | -108,000 | 7.03% | 60,876,820 |
| 2013-06-19 | 2013-06-17 | 4.350 | 14,265,400 | -6,400 | 7.09% | 62,054,490 |
| 2013-06-18 | 2013-06-14 | 4.400 | 14,271,800 | -81,000 | 7.09% | 62,795,920 |
| 2013-06-17 | 2013-06-13 | 4.300 | 14,352,800 | -193,400 | 7.13% | 61,717,040 |
| 2013-06-14 | 2013-06-11 | 4.500 | 14,546,200 | -78,200 | 7.23% | 65,457,900 |
| 2013-06-13 | 2013-06-10 | 4.650 | 14,624,400 | -80,800 | 7.26% | 68,003,460 |
| 2013-06-11 | 2013-06-07 | 4.550 | 14,705,200 | +52,800 | 7.31% | 66,908,660 |
| 2013-06-10 | 2013-06-06 | 4.900 | 14,652,400 | +605,600 | 7.28% | 71,796,760 |
| 2013-06-07 | 2013-06-05 | 4.500 | 14,046,800 | +26,400 | 6.98% | 63,210,600 |
| 2013-06-06 | 2013-06-04 | 4.300 | 14,020,400 | -33,000 | 6.96% | 60,287,720 |
| 2013-06-05 | 2013-06-03 | 4.300 | 14,053,400 | +200 | 6.98% | 60,429,620 |
| 2013-06-04 | 2013-05-31 | 4.050 | 14,053,200 | -79,800 | 6.98% | 56,915,460 |
| 2013-06-03 | 2013-05-30 | 4.600 | 14,133,000 | -800 | 7.02% | 65,011,800 |
| 2013-05-31 | 2013-05-29 | 4.600 | 14,133,800 | +19,800 | 7.02% | 65,015,480 |
| 2013-05-30 | 2013-05-28 | 4.650 | 14,114,000 | +18,800 | 7.01% | 65,630,100 |
| 2013-05-28 | 2013-05-24 | 4.650 | 14,095,200 | -108,000 | 7.00% | 65,542,680 |
| 2013-05-27 | 2013-05-23 | 4.600 | 14,203,200 | -2,600 | 7.06% | 65,334,720 |
| 2013-05-24 | 2013-05-22 | 4.700 | 14,205,800 | +7,400 | 7.06% | 66,767,260 |
| 2013-05-23 | 2013-05-21 | 4.700 | 14,198,400 | +3,400 | 7.05% | 66,732,480 |
| 2013-05-22 | 2013-05-20 | 4.850 | 14,195,000 | +8,800 | 7.05% | 68,845,750 |
| 2013-05-20 | 2013-05-15 | 4.650 | 14,186,200 | +12,000 | 7.05% | 65,965,830 |
| 2013-05-16 | 2013-05-14 | 4.600 | 14,174,200 | -17,600 | 7.04% | 65,201,320 |
| 2013-05-15 | 2013-05-13 | 4.700 | 14,191,800 | -4,600 | 7.05% | 66,701,460 |
| 2013-05-14 | 2013-05-10 | 4.800 | 14,196,400 | +13,200 | 7.05% | 68,142,720 |
| 2013-05-13 | 2013-05-09 | 4.850 | 14,183,200 | -1,000 | 7.05% | 68,788,520 |
| 2013-05-10 | 2013-05-08 | 4.750 | 14,184,200 | +21,000 | 7.05% | 67,374,950 |
| 2013-05-09 | 2013-05-07 | 4.800 | 14,163,200 | -33,800 | 7.04% | 67,983,360 |
| 2013-05-08 | 2013-05-06 | 4.650 | 14,197,000 | -35,000 | 7.05% | 66,016,050 |
| 2013-05-07 | 2013-05-03 | 4.450 | 14,232,000 | +16,000 | 7.07% | 63,332,400 |
| 2013-05-03 | 2013-04-30 | 4.550 | 14,216,000 | +68,000 | 7.06% | 64,682,800 |
| 2013-05-02 | 2013-04-29 | 4.500 | 14,148,000 | +121,000 | 7.03% | 63,666,000 |
| 2013-04-30 | 2013-04-26 | 4.350 | 14,027,000 | +5,600 | 6.97% | 61,017,450 |
| 2013-04-29 | 2013-04-25 | 4.400 | 14,021,400 | -16,400 | 6.97% | 61,694,160 |
| 2013-04-26 | 2013-04-24 | 4.450 | 14,037,800 | +18,600 | 6.97% | 62,468,210 |
| 2013-04-25 | 2013-04-23 | 4.450 | 14,019,200 | +14,400 | 6.96% | 62,385,440 |
| 2013-04-24 | 2013-04-22 | 4.500 | 14,004,800 | +32,800 | 6.96% | 63,021,600 |
| 2013-04-23 | 2013-04-19 | 4.400 | 13,972,000 | +27,400 | 6.94% | 61,476,800 |
| 2013-04-22 | 2013-04-18 | 4.300 | 13,944,600 | -251,800 | 6.93% | 59,961,780 |
| 2013-04-19 | 2013-04-17 | 4.800 | 14,196,400 | -400 | 7.05% | 68,142,720 |
| 2013-04-18 | 2013-04-16 | 4.750 | 14,196,800 | -59,600 | 7.05% | 67,434,800 |
| 2013-04-17 | 2013-04-15 | 4.900 | 14,256,400 | -39,700 | 7.08% | 69,856,360 |
| 2013-04-16 | 2013-04-12 | 4.900 | 14,296,100 | -290,200 | 7.10% | 70,050,890 |
| 2013-04-15 | 2013-04-11 | 4.950 | 14,586,300 | -32,676 | 7.25% | 72,202,185 |
| 2013-04-12 | 2013-04-10 | 4.900 | 14,618,976 | +24,000 | 7.26% | 71,632,982 |
| 2013-04-11 | 2013-04-09 | 4.800 | 14,594,976 | -95,924 | 7.25% | 70,055,885 |
| 2013-04-10 | 2013-04-08 | 4.750 | 14,690,900 | +412,200 | 7.30% | 69,781,775 |
| 2013-04-09 | 2013-04-05 | 4.750 | 14,278,700 | -412,600 | 7.09% | 67,823,825 |
| 2013-04-08 | 2013-04-03 | 4.800 | 14,691,300 | +520,400 | 7.30% | 70,518,240 |
| 2013-04-05 | 2013-04-02 | 4.800 | 14,170,900 | -658,400 | 7.04% | 68,020,320 |
| 2013-04-03 | 2013-03-28 | 5.000 | 14,829,300 | -185,200 | 7.37% | 74,146,500 |
| 2013-04-02 | 2013-03-27 | 5.200 | 15,014,500 | -58,400 | 7.46% | 78,075,400 |
| 2013-03-28 | 2013-03-26 | 5.500 | 15,072,900 | +8,800 | 7.49% | 82,900,950 |
| 2013-03-27 | 2013-03-25 | 5.600 | 15,064,100 | -21,000 | 7.48% | 84,358,960 |
| 2013-03-26 | 2013-03-22 | 5.600 | 15,085,100 | +129,800 | 7.49% | 84,476,560 |
| 2013-03-25 | 2013-03-21 | 5.800 | 14,955,300 | -167,400 | 7.43% | 86,740,740 |
| 2013-03-22 | 2013-03-20 | 6.200 | 15,122,700 | -217,310 | 7.51% | 93,760,740 |
| 2013-03-21 | 2013-03-19 | 6.300 | 15,340,010 | -1,800 | 7.62% | 96,642,063 |
| 2013-03-20 | 2013-03-18 | 6.300 | 15,341,810 | -50,800 | 7.62% | 96,653,403 |
| 2013-03-19 | 2013-03-15 | 6.500 | 15,392,610 | -36,000 | 7.65% | 100,051,965 |
| 2013-03-18 | 2013-03-14 | 6.600 | 15,428,610 | -7,000 | 7.66% | 101,828,826 |
| 2013-03-15 | 2013-03-13 | 6.400 | 15,435,610 | -7,000 | 7.67% | 98,787,904 |
| 2013-03-14 | 2013-03-12 | 6.500 | 15,442,610 | +600 | 7.67% | 100,376,965 |
| 2013-03-13 | 2013-03-11 | 6.600 | 15,442,010 | -9,200 | 7.67% | 101,917,266 |
| 2013-03-12 | 2013-03-08 | 6.800 | 15,451,210 | -198,200 | 7.68% | 105,068,228 |
| 2013-03-11 | 2013-03-07 | 6.600 | 15,649,410 | -13,600 | 7.77% | 103,286,106 |
| 2013-03-08 | 2013-03-06 | 6.600 | 15,663,010 | -115,600 | 7.78% | 103,375,866 |
| 2013-03-07 | 2013-03-05 | 6.600 | 15,778,610 | -12,600 | 7.84% | 104,138,826 |
| 2013-03-06 | 2013-03-04 | 6.500 | 15,791,210 | +89,200 | 7.84% | 102,642,865 |
| 2013-03-05 | 2013-03-01 | 6.700 | 15,702,010 | -59,200 | 7.80% | 105,203,467 |
| 2013-03-04 | 2013-02-28 | 6.700 | 15,761,210 | -37,600 | 7.83% | 105,600,107 |
| 2013-03-01 | 2013-02-27 | 6.700 | 15,798,810 | -2,800 | 7.85% | 105,852,027 |
| 2013-02-28 | 2013-02-26 | 6.700 | 15,801,610 | +41,290 | 7.85% | 105,870,787 |
| 2013-02-27 | 2013-02-25 | 6.800 | 15,760,320 | -3,200 | 7.83% | 107,170,176 |
| 2013-02-26 | 2013-02-22 | 6.900 | 15,763,520 | -1,600 | 7.83% | 108,768,288 |
| 2013-02-25 | 2013-02-21 | 6.700 | 15,765,120 | -68,000 | 7.83% | 105,626,304 |
| 2013-02-22 | 2013-02-20 | 6.900 | 15,833,120 | -83,400 | 7.87% | 109,248,528 |
| 2013-02-21 | 2013-02-19 | 6.900 | 15,916,520 | -38,600 | 7.91% | 109,823,988 |
| 2013-02-20 | 2013-02-18 | 6.800 | 15,955,120 | -74,000 | 7.93% | 108,494,816 |
| 2013-02-19 | 2013-02-15 | 7.000 | 16,029,120 | -29,600 | 7.96% | 112,203,840 |
| 2013-02-18 | 2013-02-14 | 7.100 | 16,058,720 | -72,400 | 7.98% | 114,016,912 |
| 2013-02-15 | 2013-02-08 | 8.000 | 16,131,120 | +7,400 | 8.01% | 129,048,960 |
| 2013-02-14 | 2013-02-07 | 8.000 | 16,123,720 | +2,800 | 8.01% | 128,989,760 |
| 2013-02-08 | 2013-02-06 | 8.000 | 16,120,920 | +7,000 | 8.01% | 128,967,360 |
| 2013-02-07 | 2013-02-05 | 8.000 | 16,113,920 | -66,000 | 8.00% | 128,911,360 |
| 2013-02-06 | 2013-02-04 | 8.200 | 16,179,920 | +12,000 | 8.04% | 132,675,344 |
| 2013-02-05 | 2013-02-01 | 8.300 | 16,167,920 | -14,400 | 8.03% | 134,193,736 |
| 2013-02-04 | 2013-01-31 | 8.300 | 16,182,320 | -20,000 | 8.04% | 134,313,256 |
| 2013-02-01 | 2013-01-30 | 8.700 | 16,202,320 | -21,000 | 8.05% | 140,960,184 |
| 2013-01-31 | 2013-01-29 | 8.500 | 16,223,320 | +205,200 | 8.06% | 137,898,220 |
| 2013-01-30 | 2013-01-28 | 8.400 | 16,018,120 | -28,600 | 7.96% | 134,552,208 |
| 2013-01-29 | 2013-01-25 | 8.300 | 16,046,720 | -115,400 | 7.97% | 133,187,776 |
| 2013-01-28 | 2013-01-24 | 8.600 | 16,162,120 | +264,262 | 8.03% | 138,994,232 |
| 2013-01-25 | 2013-01-23 | 8.500 | 15,897,858 | -2,336,262 | 7.90% | 135,131,793 |
| 2013-01-24 | 2013-01-22 | 8.300 | 18,234,120 | +33,800 | 9.06% | 151,343,196 |
| 2013-01-23 | 2013-01-21 | 8.500 | 18,200,320 | +49,600 | 9.04% | 154,702,720 |
| 2013-01-22 | 2013-01-18 | 8.800 | 18,150,720 | +48,800 | 9.02% | 159,726,336 |
| 2013-01-21 | 2013-01-17 | 8.700 | 18,101,920 | +102,600 | 8.99% | 157,486,704 |
| 2013-01-18 | 2013-01-16 | 8.800 | 17,999,320 | +155,600 | 8.94% | 158,394,016 |
| 2013-01-17 | 2013-01-15 | 8.800 | 17,843,720 | +371,400 | 8.86% | 157,024,736 |
| 2013-01-16 | 2013-01-14 | 8.700 | 17,472,320 | +300,400 | 8.68% | 152,009,184 |
| 2013-01-15 | 2013-01-11 | 8.600 | 17,171,920 | +247,920 | 8.53% | 147,678,512 |
| 2013-01-14 | 2013-01-10 | 8.900 | 16,924,000 | +333,600 | 8.41% | 150,623,600 |
| 2013-01-11 | 2013-01-09 | 8.900 | 16,590,400 | +25,600 | 8.24% | 147,654,560 |
| 2013-01-10 | 2013-01-08 | 8.400 | 16,564,800 | -9,000 | 8.23% | 139,144,320 |
| 2013-01-09 | 2013-01-07 | 8.400 | 16,573,800 | -41,000 | 8.23% | 139,219,920 |
| 2013-01-08 | 2013-01-04 | 8.200 | 16,614,800 | +71,800 | 8.25% | 136,241,360 |
| 2013-01-07 | 2013-01-03 | 8.100 | 16,543,000 | -58,000 | 8.22% | 133,998,300 |
| 2013-01-04 | 2013-01-02 | 7.900 | 16,601,000 | +310,700 | 8.25% | 131,147,900 |
| 2013-01-03 | 2012-12-31 | 7.700 | 16,290,300 | +6,800 | 8.09% | 125,435,310 |
| 2013-01-02 | 2012-12-27 | 7.600 | 16,283,500 | -437,600 | 8.09% | 123,754,600 |
| 2012-12-28 | 2012-12-24 | 7.800 | 16,721,100 | -124,000 | 8.31% | 130,424,580 |
| 2012-12-27 | 2012-12-20 | 7.700 | 16,845,100 | -104,400 | 8.37% | 129,707,270 |
| 2012-12-21 | 2012-12-19 | 7.900 | 16,949,500 | -31,400 | 8.42% | 133,901,050 |
| 2012-12-20 | 2012-12-18 | 7.700 | 16,980,900 | -32,200 | 8.44% | 130,752,930 |
| 2012-12-19 | 2012-12-17 | 7.800 | 17,013,100 | -11,800 | 8.45% | 132,702,180 |
| 2012-12-18 | 2012-12-14 | 7.600 | 17,024,900 | +4,000 | 8.46% | 129,389,240 |
| 2012-12-17 | 2012-12-13 | 7.800 | 17,020,900 | +200 | 8.46% | 132,763,020 |
| 2012-12-14 | 2012-12-12 | 7.400 | 17,020,700 | -8,000 | 8.46% | 125,953,180 |
| 2012-12-13 | 2012-12-11 | 7.500 | 17,028,700 | -16,400 | 8.46% | 127,715,250 |
| 2012-12-12 | 2012-12-10 | 7.500 | 17,045,100 | +6,000 | 8.47% | 127,838,250 |
| 2012-12-11 | 2012-12-07 | 7.500 | 17,039,100 | +3,000 | 8.46% | 127,793,250 |
| 2012-12-10 | 2012-12-06 | 7.300 | 17,036,100 | +3,600 | 8.46% | 124,363,530 |
| 2012-12-07 | 2012-12-05 | 7.500 | 17,032,500 | -11,000 | 8.46% | 127,743,750 |
| 2012-12-06 | 2012-12-04 | 7.300 | 17,043,500 | +38,000 | 8.47% | 124,417,550 |
| 2012-12-05 | 2012-12-03 | 7.300 | 17,005,500 | +45,600 | 8.45% | 124,140,150 |
| 2012-12-04 | 2012-11-30 | 7.400 | 16,959,900 | +39,200 | 8.43% | 125,503,260 |
| 2012-12-03 | 2012-11-29 | 7.400 | 16,920,700 | +800 | 8.41% | 125,213,180 |
| 2012-11-30 | 2012-11-28 | 7.300 | 16,919,900 | -6,062,360 | 8.41% | 123,515,270 |
| 2012-11-29 | 2012-11-27 | 7.300 | 22,982,260 | +8,400 | 11.42% | 167,770,498 |
| 2012-11-28 | 2012-11-26 | 7.300 | 22,973,860 | -5,600 | 11.41% | 167,709,178 |
| 2012-11-27 | 2012-11-23 | 7.400 | 22,979,460 | +5,000 | 11.42% | 170,048,004 |
| 2012-11-26 | 2012-11-22 | 7.500 | 22,974,460 | -38,000 | 11.41% | 172,308,450 |
| 2012-11-23 | 2012-11-21 | 7.300 | 23,012,460 | +25,000 | 11.43% | 167,990,958 |
| 2012-11-22 | 2012-11-20 | 7.300 | 22,987,460 | +79,600 | 11.42% | 167,808,458 |
| 2012-11-21 | 2012-11-19 | 7.500 | 22,907,860 | +2,400 | 11.38% | 171,808,950 |
| 2012-11-20 | 2012-11-16 | 7.500 | 22,905,460 | +50,800 | 11.38% | 171,790,950 |
| 2012-11-19 | 2012-11-15 | 7.400 | 22,854,660 | -600 | 11.35% | 169,124,484 |
| 2012-11-16 | 2012-11-14 | 7.500 | 22,855,260 | +12,800 | 11.35% | 171,414,450 |
| 2012-11-15 | 2012-11-13 | 7.400 | 22,842,460 | -20,600 | 11.35% | 169,034,204 |
| 2012-11-14 | 2012-11-12 | 7.600 | 22,863,060 | +13,800 | 11.36% | 173,759,256 |
| 2012-11-13 | 2012-11-09 | 7.700 | 22,849,260 | -3,600 | 11.35% | 175,939,302 |
| 2012-11-12 | 2012-11-08 | 7.700 | 22,852,860 | -16,600 | 11.35% | 175,967,022 |
| 2012-11-09 | 2012-11-07 | 8.000 | 22,869,460 | -35,800 | 11.36% | 182,955,680 |
| 2012-11-08 | 2012-11-06 | 7.800 | 22,905,260 | -21,800 | 11.38% | 178,661,028 |
| 2012-11-07 | 2012-11-05 | 7.800 | 22,927,060 | +400 | 11.39% | 178,831,068 |
| 2012-11-06 | 2012-11-02 | 7.800 | 22,926,660 | -1,000 | 11.39% | 178,827,948 |
| 2012-11-05 | 2012-11-01 | 8.000 | 22,927,660 | -33,485 | 11.39% | 183,421,280 |
| 2012-11-02 | 2012-10-31 | 8.000 | 22,961,145 | +2,600 | 11.41% | 183,689,160 |
| 2012-11-01 | 2012-10-30 | 7.900 | 22,958,545 | -6,400 | 11.41% | 181,372,506 |
| 2012-10-31 | 2012-10-29 | 7.700 | 22,964,945 | +5,000 | 11.41% | 176,830,076 |
| 2012-10-30 | 2012-10-26 | 7.800 | 22,959,945 | -58,500 | 11.41% | 179,087,571 |
| 2012-10-29 | 2012-10-25 | 8.100 | 23,018,445 | +36,400 | 11.43% | 186,449,405 |
| 2012-10-26 | 2012-10-24 | 8.300 | 22,982,045 | -4,800 | 11.42% | 190,750,973 |
| 2012-10-25 | 2012-10-22 | 8.000 | 22,986,845 | -35,200 | 11.42% | 183,894,760 |
| 2012-10-24 | 2012-10-19 | 7.800 | 23,022,045 | +200 | 11.44% | 179,571,951 |
| 2012-10-22 | 2012-10-18 | 7.900 | 23,021,845 | +125,400 | 11.44% | 181,872,576 |
| 2012-10-19 | 2012-10-17 | 7.900 | 22,896,445 | +155,800 | 11.37% | 180,881,916 |
| 2012-10-18 | 2012-10-16 | 7.700 | 22,740,645 | +35,800 | 11.30% | 175,102,966 |
| 2012-10-17 | 2012-10-15 | 7.600 | 22,704,845 | -9,000 | 11.28% | 172,556,822 |
| 2012-10-16 | 2012-10-12 | 7.700 | 22,713,845 | -8,200 | 11.28% | 174,896,606 |
| 2012-10-15 | 2012-10-11 | 7.700 | 22,722,045 | -17,200 | 11.29% | 174,959,746 |
| 2012-10-12 | 2012-10-10 | 7.700 | 22,739,245 | +8,000 | 11.30% | 175,092,186 |
| 2012-10-11 | 2012-10-09 | 7.600 | 22,731,245 | +1,600 | 11.29% | 172,757,462 |
| 2012-10-10 | 2012-10-08 | 7.900 | 22,729,645 | +11,000 | 11.29% | 179,564,196 |
| 2012-10-09 | 2012-10-05 | 7.900 | 22,718,645 | -13,800 | 11.29% | 179,477,296 |
| 2012-10-08 | 2012-10-04 | 7.500 | 22,732,445 | -4,400 | 11.29% | 170,493,338 |
| 2012-10-05 | 2012-10-03 | 7.500 | 22,736,845 | +52,600 | 11.29% | 170,526,338 |
| 2012-10-04 | 2012-09-28 | 7.300 | 22,684,245 | -23,800 | 11.27% | 165,594,988 |
| 2012-10-03 | 2012-09-27 | 7.300 | 22,708,045 | -4,000 | 11.28% | 165,768,728 |
| 2012-09-28 | 2012-09-26 | 6.900 | 22,712,045 | +1,800 | 11.28% | 156,713,110 |
| 2012-09-27 | 2012-09-25 | 6.900 | 22,710,245 | -12,200 | 11.28% | 156,700,690 |
| 2012-09-26 | 2012-09-24 | 7.000 | 22,722,445 | +18,800 | 11.29% | 159,057,115 |
| 2012-09-25 | 2012-09-21 | 7.000 | 22,703,645 | +8,400 | 11.28% | 158,925,515 |
| 2012-09-24 | 2012-09-20 | 7.000 | 22,695,245 | -94,600 | 11.27% | 158,866,715 |
| 2012-09-21 | 2012-09-19 | 7.100 | 22,789,845 | +9,250 | 11.32% | 161,807,900 |
| 2012-09-20 | 2012-09-18 | 6.900 | 22,780,595 | +91,600 | 11.32% | 157,186,106 |
| 2012-09-19 | 2012-09-17 | 7.300 | 22,688,995 | -17,560 | 11.27% | 165,629,664 |
| 2012-09-18 | 2012-09-14 | 6.800 | 22,706,555 | -12,200 | 11.28% | 154,404,574 |
| 2012-09-17 | 2012-09-13 | 6.500 | 22,718,755 | -26,990 | 11.29% | 147,671,908 |
| 2012-09-14 | 2012-09-12 | 6.500 | 22,745,745 | -2,000 | 11.30% | 147,847,342 |
| 2012-09-13 | 2012-09-11 | 6.400 | 22,747,745 | -14,000 | 11.30% | 145,585,568 |
| 2012-09-12 | 2012-09-10 | 6.500 | 22,761,745 | -55,300 | 11.31% | 147,951,342 |
| 2012-09-11 | 2012-09-07 | 6.500 | 22,817,045 | +1,000 | 11.33% | 148,310,792 |
| 2012-09-07 | 2012-09-05 | 6.300 | 22,816,045 | -1,000 | 11.33% | 143,741,084 |
| 2012-09-06 | 2012-09-04 | 6.300 | 22,817,045 | +19,400 | 11.33% | 143,747,384 |
| 2012-09-05 | 2012-09-03 | 6.400 | 22,797,645 | +115,800 | 11.33% | 145,904,928 |
| 2012-09-04 | 2012-08-31 | 6.200 | 22,681,845 | -28,000 | 11.27% | 140,627,439 |
| 2012-09-03 | 2012-08-30 | 6.400 | 22,709,845 | +4,000 | 11.28% | 145,343,008 |
| 2012-08-31 | 2012-08-29 | 6.400 | 22,705,845 | +65,200 | 11.28% | 145,317,408 |
| 2012-08-30 | 2012-08-28 | 6.600 | 22,640,645 | -9,000 | 11.25% | 149,428,257 |
| 2012-08-29 | 2012-08-27 | 6.600 | 22,649,645 | -23,800 | 11.25% | 149,487,657 |
| 2012-08-28 | 2012-08-24 | 6.800 | 22,673,445 | +31,400 | 11.26% | 154,179,426 |
| 2012-08-27 | 2012-08-23 | 6.800 | 22,642,045 | -6,600 | 11.25% | 153,965,906 |
| 2012-08-24 | 2012-08-22 | 6.800 | 22,648,645 | +17,200 | 11.25% | 154,010,786 |
| 2012-08-23 | 2012-08-21 | 6.700 | 22,631,445 | +36,600 | 11.24% | 151,630,682 |
| 2012-08-22 | 2012-08-20 | 6.400 | 22,594,845 | +27,200 | 11.22% | 144,607,008 |
| 2012-08-21 | 2012-08-17 | 6.600 | 22,567,645 | +6,400 | 11.21% | 148,946,457 |
| 2012-08-20 | 2012-08-16 | 6.500 | 22,561,245 | +16,533 | 11.21% | 146,648,092 |
| 2012-08-17 | 2012-08-15 | 6.500 | 22,544,712 | +10,292 | 11.20% | 146,540,628 |
| 2012-08-16 | 2012-08-14 | 6.500 | 22,534,420 | -375 | 11.19% | 146,473,730 |
| 2012-08-15 | 2012-08-13 | 6.600 | 22,534,795 | -19,751 | 11.19% | 148,729,647 |
| 2012-08-14 | 2012-08-10 | 6.700 | 22,554,546 | +42,837 | 11.20% | 151,115,458 |
| 2012-08-13 | 2012-08-09 | 6.900 | 22,511,709 | -19,389 | 11.18% | 155,330,792 |
| 2012-08-10 | 2012-08-08 | 6.300 | 22,531,098 | -30,838 | 11.19% | 141,945,917 |
| 2012-08-09 | 2012-08-07 | 6.300 | 22,561,936 | +20,260 | 11.21% | 142,140,197 |
| 2012-08-08 | 2012-08-06 | 6.500 | 22,541,676 | +21,000 | 11.20% | 146,520,894 |
| 2012-08-07 | 2012-08-03 | 6.500 | 22,520,676 | +50,400 | 11.19% | 146,384,394 |
| 2012-08-06 | 2012-08-02 | 6.600 | 22,470,276 | -20,000 | 11.16% | 148,303,822 |
| 2012-08-03 | 2012-08-01 | 6.500 | 22,490,276 | -119,992 | 11.17% | 146,186,794 |
| 2012-08-02 | 2012-07-31 | 6.700 | 22,610,268 | -28,400 | 11.23% | 151,488,796 |
| 2012-08-01 | 2012-07-30 | 6.700 | 22,638,668 | +31,800 | 11.25% | 151,679,076 |
| 2012-07-31 | 2012-07-27 | 6.700 | 22,606,868 | +223,592 | 11.23% | 151,466,016 |
| 2012-07-30 | 2012-07-26 | 6.700 | 22,383,276 | -5,800 | 11.12% | 149,967,949 |
| 2012-07-27 | 2012-07-25 | 6.600 | 22,389,076 | -800 | 11.12% | 147,767,902 |
| 2012-07-26 | 2012-07-24 | 6.600 | 22,389,876 | -44,900 | 11.12% | 147,773,182 |
| 2012-07-25 | 2012-07-23 | 6.500 | 22,434,776 | +40,000 | 11.14% | 145,826,044 |
| 2012-07-24 | 2012-07-20 | 6.600 | 22,394,776 | -1,000,200 | 11.12% | 147,805,522 |
| 2012-07-23 | 2012-07-19 | 6.600 | 23,394,976 | +1,008,600 | 11.62% | 154,406,842 |
| 2012-07-20 | 2012-07-18 | 6.500 | 22,386,376 | +92,000 | 11.12% | 145,511,444 |
| 2012-07-19 | 2012-07-17 | 6.700 | 22,294,376 | +115,091 | 11.08% | 149,372,319 |
| 2012-07-18 | 2012-07-16 | 6.500 | 22,179,285 | -50,300 | 11.02% | 144,165,352 |
| 2012-07-17 | 2012-07-13 | 6.500 | 22,229,585 | -91,400 | 11.04% | 144,492,302 |
| 2012-07-16 | 2012-07-12 | 6.700 | 22,320,985 | +26,400 | 11.09% | 149,550,600 |
| 2012-07-13 | 2012-07-11 | 7.100 | 22,294,585 | -1,800 | 11.08% | 158,291,554 |
| 2012-07-12 | 2012-07-10 | 7.200 | 22,296,385 | -8,900 | 11.08% | 160,533,972 |
| 2012-07-11 | 2012-07-09 | 7.300 | 22,305,285 | -8,200 | 11.08% | 162,828,580 |
| 2012-07-10 | 2012-07-06 | 7.400 | 22,313,485 | -400 | 11.08% | 165,119,789 |
| 2012-07-09 | 2012-07-05 | 7.200 | 22,313,885 | -5,600 | 11.08% | 160,659,972 |
| 2012-07-06 | 2012-07-04 | 7.300 | 22,319,485 | -11,600 | 11.09% | 162,932,240 |
| 2012-07-05 | 2012-07-03 | 7.400 | 22,331,085 | -19,600 | 11.09% | 165,250,029 |
| 2012-07-04 | 2012-06-29 | 7.400 | 22,350,685 | -8,000 | 11.10% | 165,395,069 |
| 2012-07-03 | 2012-06-28 | 7.300 | 22,358,685 | +4,400 | 11.11% | 163,218,400 |
| 2012-06-29 | 2012-06-27 | 7.500 | 22,354,285 | -10,000 | 11.10% | 167,657,138 |
| 2012-06-28 | 2012-06-26 | 7.400 | 22,364,285 | -5,600 | 11.11% | 165,495,709 |
| 2012-06-27 | 2012-06-25 | 7.500 | 22,369,885 | +3,000 | 11.11% | 167,774,138 |
| 2012-06-26 | 2012-06-22 | 7.400 | 22,366,885 | -8,400 | 11.11% | 165,514,949 |
| 2012-06-25 | 2012-06-21 | 7.500 | 22,375,285 | -24,200 | 11.12% | 167,814,638 |
| 2012-06-22 | 2012-06-20 | 7.500 | 22,399,485 | -24,200 | 11.13% | 167,996,138 |
| 2012-06-21 | 2012-06-19 | 7.500 | 22,423,685 | +1,600 | 11.14% | 168,177,638 |
| 2012-06-20 | 2012-06-18 | 7.800 | 22,422,085 | -19,400 | 11.14% | 174,892,263 |
| 2012-06-19 | 2012-06-15 | 7.600 | 22,441,485 | +3,600 | 11.15% | 170,555,286 |
| 2012-06-18 | 2012-06-14 | 7.400 | 22,437,885 | +47,400 | 11.15% | 166,040,349 |
| 2012-06-15 | 2012-06-13 | 7.300 | 22,390,485 | +6,200 | 11.12% | 163,450,540 |
| 2012-06-14 | 2012-06-12 | 7.200 | 22,384,285 | +8,000 | 11.12% | 161,166,852 |
| 2012-06-13 | 2012-06-11 | 7.100 | 22,376,285 | +600 | 11.12% | 158,871,624 |
| 2012-06-12 | 2012-06-08 | 6.900 | 22,375,685 | -19,600 | 11.12% | 154,392,226 |
| 2012-06-11 | 2012-06-07 | 7.000 | 22,395,285 | -13,200 | 11.13% | 156,766,995 |
| 2012-06-08 | 2012-06-06 | 6.900 | 22,408,485 | +11,600 | 11.13% | 154,618,546 |
| 2012-06-07 | 2012-06-05 | 6.700 | 22,396,885 | -27,400 | 11.13% | 150,059,130 |
| 2012-06-06 | 2012-06-04 | 6.800 | 22,424,285 | -116,400 | 11.14% | 152,485,138 |
| 2012-06-05 | 2012-06-01 | 7.200 | 22,540,685 | +10,800 | 11.20% | 162,292,932 |
| 2012-06-04 | 2012-05-31 | 7.300 | 22,529,885 | +36,900 | 11.19% | 164,468,160 |
| 2012-06-01 | 2012-05-30 | 7.100 | 22,492,985 | -1,600 | 11.17% | 159,700,194 |
| 2012-05-31 | 2012-05-29 | 7.300 | 22,494,585 | -11,000 | 11.17% | 164,210,470 |
| 2012-05-30 | 2012-05-28 | 7.300 | 22,505,585 | -93,000 | 11.18% | 164,290,770 |
| 2012-05-29 | 2012-05-25 | 7.400 | 22,598,585 | +5,600 | 11.23% | 167,229,529 |
| 2012-05-28 | 2012-05-24 | 7.500 | 22,592,985 | -13,000 | 11.22% | 169,447,388 |
| 2012-05-25 | 2012-05-23 | 7.500 | 22,605,985 | -59,800 | 11.23% | 169,544,888 |
| 2012-05-24 | 2012-05-22 | 7.500 | 22,665,785 | +7,200 | 11.26% | 169,993,388 |
| 2012-05-23 | 2012-05-21 | 7.100 | 22,658,585 | +6,600 | 11.26% | 160,875,954 |
| 2012-05-22 | 2012-05-18 | 7.000 | 22,651,985 | -14,400 | 11.25% | 158,563,895 |
| 2012-05-21 | 2012-05-17 | 7.000 | 22,666,385 | +32,200 | 11.26% | 158,664,695 |
| 2012-05-18 | 2012-05-16 | 6.900 | 22,634,185 | +40,400 | 11.24% | 156,175,876 |
| 2012-05-17 | 2012-05-15 | 7.100 | 22,593,785 | +99,800 | 11.22% | 160,415,874 |
| 2012-05-16 | 2012-05-14 | 7.100 | 22,493,985 | +65,600 | 11.17% | 159,707,294 |
| 2012-05-15 | 2012-05-11 | 7.400 | 22,428,385 | +24,000 | 11.14% | 165,970,049 |
| 2012-05-14 | 2012-05-10 | 7.800 | 22,404,385 | +10,000 | 11.13% | 174,754,203 |
| 2012-05-11 | 2012-05-09 | 7.600 | 22,394,385 | +11,900 | 11.12% | 170,197,326 |
| 2012-05-10 | 2012-05-08 | 7.800 | 22,382,485 | +62,400 | 11.12% | 174,583,383 |
| 2012-05-09 | 2012-05-07 | 8.212 | 22,320,085 | +48,800 | 11.09% | 183,292,538 |
| 2012-05-08 | 2012-05-04 | 8.502 | 22,271,285 | -750,430 | 11.06% | 189,346,797 |
| 2012-05-07 | 2012-05-03 | 8.502 | 23,021,715 | +26,912 | 11.05% | 195,726,829 |
| 2012-05-04 | 2012-05-02 | 8.598 | 22,994,803 | +631 | 11.04% | 197,719,596 |
| 2012-05-03 | 2012-04-30 | 8.598 | 22,994,172 | -31,983 | 11.04% | 197,714,171 |
| 2012-05-02 | 2012-04-27 | 8.405 | 23,026,155 | +50,718 | 11.05% | 193,539,980 |
| 2012-04-30 | 2012-04-26 | 8.502 | 22,975,437 | -22,564 | 11.03% | 195,333,381 |
| 2012-04-27 | 2012-04-25 | 8.309 | 22,998,001 | +6,831 | 11.04% | 191,081,462 |
| 2012-04-26 | 2012-04-24 | 8.309 | 22,991,170 | -12,628 | 11.03% | 191,024,706 |
| 2012-04-25 | 2012-04-23 | 8.502 | 23,003,798 | +10,144 | 11.04% | 195,574,502 |
| 2012-04-24 | 2012-04-20 | 8.695 | 22,993,654 | -6,004 | 11.04% | 199,931,174 |
| 2012-04-23 | 2012-04-19 | 8.502 | 22,999,658 | +10,144 | 11.04% | 195,539,304 |
| 2012-04-20 | 2012-04-18 | 8.502 | 22,989,514 | -4,761 | 11.03% | 195,453,062 |
| 2012-04-19 | 2012-04-17 | 8.405 | 22,994,275 | +27,119 | 11.04% | 193,272,021 |
| 2012-04-18 | 2012-04-16 | 8.598 | 22,967,156 | -1,656 | 11.02% | 197,481,875 |
| 2012-04-17 | 2012-04-13 | 8.502 | 22,968,812 | -39,126 | 11.02% | 195,277,057 |
| 2012-04-16 | 2012-04-12 | 8.598 | 23,007,938 | +23,496 | 11.04% | 197,832,537 |
| 2012-04-13 | 2012-04-11 | 8.502 | 22,984,442 | +4,518 | 11.03% | 195,409,940 |
| 2012-04-12 | 2012-04-10 | 8.598 | 22,979,924 | -24,479 | 11.03% | 197,591,660 |
| 2012-04-11 | 2012-04-05 | 8.695 | 23,004,403 | +7,452 | 11.04% | 200,024,637 |
| 2012-04-10 | 2012-04-03 | 8.792 | 22,996,951 | -8,280 | 11.04% | 202,181,618 |
| 2012-04-05 | 2012-04-02 | 8.598 | 23,005,231 | +14,625 | 11.04% | 197,809,261 |
| 2012-04-03 | 2012-03-30 | 8.405 | 22,990,606 | +18,631 | 11.03% | 193,241,183 |
| 2012-04-02 | 2012-03-29 | 8.792 | 22,971,975 | -50,180 | 11.03% | 201,962,037 |
| 2012-03-30 | 2012-03-28 | 8.985 | 23,022,155 | -2,070 | 11.05% | 206,851,625 |
| 2012-03-29 | 2012-03-27 | 9.275 | 23,024,225 | +7,246 | 11.05% | 213,543,457 |
| 2012-03-28 | 2012-03-26 | 9.082 | 23,016,979 | -21,509 | 11.05% | 209,028,830 |
| 2012-03-27 | 2012-03-23 | 9.275 | 23,038,488 | +19,666 | 11.06% | 213,675,742 |
| 2012-03-26 | 2012-03-22 | 9.468 | 23,018,822 | -83,841 | 11.05% | 217,941,123 |
| 2012-03-23 | 2012-03-21 | 9.661 | 23,102,663 | -128,555 | 11.09% | 223,198,904 |
| 2012-03-22 | 2012-03-20 | 10.144 | 23,231,218 | -149,672 | 11.15% | 235,662,942 |
| 2012-03-21 | 2012-03-19 | 10.531 | 23,380,890 | +55,480 | 11.22% | 246,216,726 |
| 2012-03-20 | 2012-03-16 | 11.110 | 23,325,410 | -16,147 | 11.19% | 259,153,538 |
| 2012-03-19 | 2012-03-15 | 10.724 | 23,341,557 | -4,347 | 11.20% | 250,312,660 |
| 2012-03-16 | 2012-03-14 | 10.434 | 23,345,904 | -73,697 | 11.20% | 243,592,810 |
| 2012-03-15 | 2012-03-13 | 11.110 | 23,419,601 | +2,173 | 11.24% | 260,200,033 |
| 2012-03-14 | 2012-03-12 | 10.627 | 23,417,428 | -32,087 | 11.24% | 248,863,895 |
| 2012-03-13 | 2012-03-09 | 10.627 | 23,449,515 | +35,400 | 11.25% | 249,204,893 |
| 2012-03-12 | 2012-03-08 | 10.724 | 23,414,115 | +44,715 | 11.24% | 251,090,766 |
| 2012-03-09 | 2012-03-07 | 10.144 | 23,369,400 | -83,013 | 11.22% | 237,064,692 |
| 2012-03-08 | 2012-03-06 | 10.337 | 23,452,413 | +32,294 | 11.26% | 242,438,354 |
| 2012-03-07 | 2012-03-05 | 11.110 | 23,420,119 | +41,900 | 11.24% | 260,205,788 |
| 2012-03-06 | 2012-03-02 | 10.627 | 23,378,219 | -6,935 | 11.22% | 248,447,209 |
| 2012-03-05 | 2012-03-01 | 9.371 | 23,385,154 | +16,975 | 11.22% | 219,150,257 |
| 2012-03-02 | 2012-02-29 | 9.565 | 23,368,179 | -207 | 11.22% | 223,506,460 |
| 2012-03-01 | 2012-02-28 | 9.565 | 23,368,386 | -41,817 | 11.22% | 223,508,440 |
| 2012-02-29 | 2012-02-27 | 9.468 | 23,410,203 | -10,350 | 11.24% | 221,646,700 |
| 2012-02-28 | 2012-02-24 | 9.661 | 23,420,553 | -11,386 | 11.24% | 226,270,096 |
| 2012-02-27 | 2012-02-23 | 9.854 | 23,431,939 | -150,085 | 11.25% | 230,907,700 |
| 2012-02-24 | 2012-02-22 | 9.661 | 23,582,024 | -108,062 | 11.32% | 227,830,095 |
| 2012-02-23 | 2012-02-21 | 9.178 | 23,690,086 | +31,259 | 11.37% | 217,430,396 |
| 2012-02-22 | 2012-02-20 | 9.178 | 23,658,827 | +4,658 | 11.35% | 217,143,498 |
| 2012-02-21 | 2012-02-17 | 9.178 | 23,654,169 | -119,654 | 11.35% | 217,100,746 |
| 2012-02-20 | 2012-02-16 | 9.178 | 23,773,823 | +2,070 | 11.41% | 218,198,944 |
| 2012-02-17 | 2012-02-15 | 9.275 | 23,771,753 | -120,482 | 11.41% | 220,476,577 |
| 2012-02-16 | 2012-02-14 | 9.178 | 23,892,235 | -86,946 | 11.47% | 219,285,744 |
| 2012-02-15 | 2012-02-13 | 8.985 | 23,979,181 | +16,561 | 11.51% | 215,450,402 |
| 2012-02-14 | 2012-02-10 | 8.985 | 23,962,620 | +212,293 | 11.50% | 215,301,603 |
| 2012-02-13 | 2012-02-09 | 9.371 | 23,750,327 | +15,940 | 11.40% | 222,572,417 |
| 2012-02-10 | 2012-02-08 | 9.275 | 23,734,387 | -75,405 | 11.39% | 220,130,017 |
| 2012-02-09 | 2012-02-07 | 8.985 | 23,809,792 | +16,561 | 11.43% | 213,928,460 |
| 2012-02-08 | 2012-02-06 | 8.985 | 23,793,231 | +46,682 | 11.42% | 213,779,661 |
| 2012-02-07 | 2012-02-03 | 8.888 | 23,746,549 | -188,124 | 11.40% | 211,066,032 |
| 2012-02-06 | 2012-02-02 | 8.985 | 23,934,673 | -106,612 | 11.49% | 215,050,503 |
| 2012-02-03 | 2012-02-01 | 8.502 | 24,041,285 | -8,488 | 11.54% | 204,395,045 |
| 2012-02-02 | 2012-01-31 | 8.502 | 24,049,773 | -40,575 | 11.54% | 204,467,209 |
| 2012-02-01 | 2012-01-30 | 8.598 | 24,090,348 | -8,280 | 11.56% | 207,139,582 |
| 2012-01-31 | 2012-01-27 | 8.792 | 24,098,628 | -128,349 | 11.57% | 211,867,199 |
| 2012-01-30 | 2012-01-26 | 8.792 | 24,226,977 | +12,628 | 11.63% | 212,995,601 |
| 2012-01-27 | 2012-01-20 | 8.792 | 24,214,349 | +97,918 | 11.62% | 212,884,580 |
| 2012-01-26 | 2012-01-19 | 8.695 | 24,116,431 | -3,313 | 11.57% | 209,693,786 |
| 2012-01-20 | 2012-01-18 | 8.502 | 24,119,744 | -55,686 | 11.58% | 205,062,091 |
| 2012-01-19 | 2012-01-17 | 8.695 | 24,175,430 | -232,270 | 11.60% | 210,206,786 |
| 2012-01-18 | 2012-01-16 | 8.502 | 24,407,700 | -86,325 | 11.71% | 207,510,245 |
| 2012-01-17 | 2012-01-13 | 8.695 | 24,494,025 | -136,630 | 11.76% | 212,976,988 |
| 2012-01-16 | 2012-01-12 | 8.792 | 24,630,655 | -207 | 11.82% | 216,544,605 |
| 2012-01-13 | 2012-01-11 | 8.598 | 24,630,862 | +2,278 | 11.82% | 211,787,163 |
| 2012-01-12 | 2012-01-10 | 8.598 | 24,628,584 | +14,698 | 11.82% | 211,767,576 |
| 2012-01-11 | 2012-01-09 | 8.405 | 24,613,886 | -46,786 | 11.81% | 206,885,214 |
| 2012-01-10 | 2012-01-06 | 8.309 | 24,660,672 | +9,896 | 11.84% | 204,895,950 |
| 2012-01-09 | 2012-01-05 | 8.695 | 24,650,776 | -26,705 | 11.83% | 214,339,947 |
| 2012-01-06 | 2012-01-04 | 8.888 | 24,677,481 | -3,933 | 11.84% | 219,340,419 |
| 2012-01-05 | 2012-01-03 | 8.792 | 24,681,414 | -414 | 11.85% | 216,990,862 |
| 2012-01-04 | 2011-12-30 | 8.985 | 24,681,828 | -14,905 | 11.85% | 221,763,611 |
| 2012-01-03 | 2011-12-29 | 8.792 | 24,696,733 | +4,140 | 11.85% | 217,125,541 |
| 2011-12-30 | 2011-12-28 | 8.792 | 24,692,593 | +1,656 | 11.85% | 217,089,144 |
| 2011-12-29 | 2011-12-23 | 9.082 | 24,690,937 | -21,944 | 11.85% | 224,230,890 |
| 2011-12-28 | 2011-12-22 | 8.888 | 24,712,881 | -20,804 | 11.86% | 219,655,064 |
| 2011-12-23 | 2011-12-21 | 9.178 | 24,733,685 | -1,242 | 11.87% | 227,008,671 |
| 2011-12-22 | 2011-12-20 | 9.275 | 24,734,927 | +10,143 | 11.87% | 229,409,755 |
| 2011-12-21 | 2011-12-19 | 9.275 | 24,724,784 | -1,449 | 11.87% | 229,315,681 |
| 2011-12-20 | 2011-12-16 | 9.468 | 24,726,233 | -72,248 | 11.87% | 234,106,810 |
| 2011-12-19 | 2011-12-15 | 9.468 | 24,798,481 | +298,204 | 11.90% | 234,790,851 |
| 2011-12-16 | 2011-12-14 | 9.468 | 24,500,277 | -10,558 | 11.76% | 231,967,470 |
| 2011-12-15 | 2011-12-13 | 9.565 | 24,510,835 | +15,112 | 11.76% | 234,435,467 |
| 2011-12-13 | 2011-12-09 | 9.468 | 24,495,723 | -107,130 | 11.76% | 231,924,353 |
| 2011-12-12 | 2011-12-08 | 9.854 | 24,602,853 | +74,526 | 11.81% | 242,446,355 |
| 2011-12-09 | 2011-12-07 | 9.854 | 24,528,327 | +63,346 | 11.77% | 241,711,946 |
| 2011-12-08 | 2011-12-06 | 9.758 | 24,464,981 | +60,448 | 11.74% | 238,724,104 |
| 2011-12-07 | 2011-12-05 | 9.661 | 24,404,533 | +36,434 | 11.71% | 235,776,500 |
| 2011-12-06 | 2011-12-02 | 9.661 | 24,368,099 | -3,105 | 11.70% | 235,424,505 |
| 2011-12-05 | 2011-12-01 | 9.758 | 24,371,204 | +12,111 | 11.70% | 237,809,048 |
| 2011-12-02 | 2011-11-30 | 9.468 | 24,359,093 | +112,822 | 11.69% | 230,630,746 |
| 2011-12-01 | 2011-11-29 | 9.565 | 24,246,271 | +43,473 | 11.64% | 231,905,028 |
| 2011-11-30 | 2011-11-28 | 9.371 | 24,202,798 | +104,128 | 11.62% | 226,812,677 |
| 2011-11-29 | 2011-11-25 | 8.888 | 24,098,670 | +828 | 11.57% | 214,195,783 |
| 2011-11-28 | 2011-11-24 | 8.695 | 24,097,842 | +62,519 | 11.57% | 209,532,154 |
| 2011-11-25 | 2011-11-23 | 8.598 | 24,035,323 | -78,314 | 11.54% | 206,666,452 |
| 2011-11-24 | 2011-11-22 | 8.888 | 24,113,637 | -62,932 | 11.57% | 214,328,814 |
| 2011-11-23 | 2011-11-21 | 9.082 | 24,176,569 | +12,214 | 11.60% | 219,559,654 |
| 2011-11-22 | 2011-11-18 | 8.985 | 24,164,355 | +36,227 | 11.60% | 217,114,171 |
| 2011-11-21 | 2011-11-17 | 9.565 | 24,128,128 | +43,887 | 11.58% | 230,775,041 |
| 2011-11-18 | 2011-11-16 | 9.371 | 24,084,241 | +1,346 | 11.56% | 225,701,639 |
| 2011-11-17 | 2011-11-15 | 9.758 | 24,082,895 | +19,666 | 11.56% | 234,995,790 |
| 2011-11-16 | 2011-11-14 | 9.468 | 24,063,229 | +67,797 | 11.55% | 227,829,520 |
| 2011-11-15 | 2011-11-11 | 9.178 | 23,995,432 | -76,181 | 11.52% | 220,232,898 |
| 2011-11-14 | 2011-11-10 | 9.082 | 24,071,613 | -122,345 | 11.55% | 218,606,495 |
| 2011-11-11 | 2011-11-09 | 9.468 | 24,193,958 | +43,266 | 11.61% | 229,067,256 |
| 2011-11-10 | 2011-11-08 | 9.275 | 24,150,692 | +6,176,225 | 11.59% | 223,991,133 |
| 2011-11-09 | 2011-11-07 | 8.405 | 17,974,467 | -581,503 | 8.63% | 151,079,413 |
| 2011-11-08 | 2011-11-04 | 8.309 | 18,555,970 | -328,324 | 8.91% | 154,174,351 |
| 2011-11-07 | 2011-11-03 | 8.115 | 18,884,294 | -151,535 | 9.06% | 153,253,377 |
| 2011-11-04 | 2011-11-02 | 8.115 | 19,035,829 | +109,511 | 9.14% | 154,483,143 |
| 2011-11-03 | 2011-11-01 | 7.826 | 18,926,318 | +35,192 | 9.08% | 148,108,903 |
| 2011-11-02 | 2011-10-31 | 8.212 | 18,891,126 | -19,459 | 9.07% | 155,133,927 |
| 2011-11-01 | 2011-10-28 | 8.598 | 18,910,585 | -230,200 | 9.08% | 162,601,664 |
| 2011-10-31 | 2011-10-27 | 8.115 | 19,140,785 | -3,105 | 9.19% | 155,334,901 |
| 2011-10-28 | 2011-10-26 | 7.729 | 19,143,890 | +161,326 | 9.19% | 147,962,000 |
| 2011-10-27 | 2011-10-25 | 7.729 | 18,982,564 | -44,518 | 9.11% | 146,715,121 |
| 2011-10-26 | 2011-10-24 | 7.729 | 19,027,082 | +25,255 | 9.13% | 147,059,198 |
| 2011-10-25 | 2011-10-21 | 7.536 | 19,001,827 | -14,284 | 9.12% | 143,192,403 |
| 2011-10-24 | 2011-10-20 | 7.439 | 19,016,111 | +280,919 | 9.13% | 141,462,863 |
| 2011-10-21 | 2011-10-19 | 7.439 | 18,735,192 | +18,010 | 8.99% | 139,373,077 |
| 2011-10-20 | 2011-10-18 | 7.342 | 18,717,182 | -27,326 | 8.98% | 137,430,799 |
| 2011-10-19 | 2011-10-17 | 8.115 | 18,744,508 | -86,118 | 8.98% | 152,118,960 |
| 2011-10-18 | 2011-10-14 | 7.632 | 18,830,626 | -22,150 | 9.03% | 143,721,541 |
| 2011-10-17 | 2011-10-13 | 7.826 | 18,852,776 | -25,484 | 9.04% | 147,533,397 |
| 2011-10-14 | 2011-10-12 | 7.439 | 18,878,260 | -39,540 | 9.05% | 140,437,375 |
| 2011-10-13 | 2011-10-11 | 7.149 | 18,917,800 | +7,867 | 9.07% | 135,248,471 |
| 2011-10-12 | 2011-10-10 | 6.763 | 18,909,933 | +37,780 | 9.06% | 127,884,540 |
| 2011-10-11 | 2011-10-07 | 6.956 | 18,872,153 | -14,180 | 9.05% | 131,275,584 |
| 2011-10-10 | 2011-10-06 | 6.956 | 18,886,333 | -30,224 | 9.05% | 131,374,221 |
| 2011-10-07 | 2011-10-04 | 6.183 | 18,916,557 | +3,726 | 9.07% | 116,963,965 |
| 2011-10-06 | 2011-10-03 | 6.280 | 18,912,831 | -14,698 | 9.07% | 118,768,129 |
| 2011-10-04 | 2011-09-30 | 6.763 | 18,927,529 | -115,204 | 9.07% | 128,003,538 |
| 2011-10-03 | 2011-09-28 | 6.956 | 19,042,733 | +63,119 | 9.13% | 132,462,147 |
| 2011-09-30 | 2011-09-27 | 6.666 | 18,979,614 | +68,646 | 9.10% | 126,522,126 |
| 2011-09-28 | 2011-09-26 | 5.990 | 18,910,968 | -8,902 | 9.06% | 113,275,363 |
| 2011-09-27 | 2011-09-23 | 6.087 | 18,919,870 | +33,537 | 9.07% | 115,156,568 |
| 2011-09-26 | 2011-09-22 | 6.376 | 18,886,333 | -27,947 | 9.05% | 120,426,369 |
| 2011-09-23 | 2011-09-21 | 7.053 | 18,914,280 | -11,904 | 9.07% | 133,395,964 |
| 2011-09-22 | 2011-09-20 | 7.149 | 18,926,184 | -63,656 | 9.07% | 135,308,411 |
| 2011-09-21 | 2011-09-19 | 7.439 | 18,989,840 | -286,094 | 9.09% | 141,267,430 |
| 2011-09-20 | 2011-09-16 | 7.729 | 19,275,934 | +25,256 | 9.23% | 148,982,560 |
| 2011-09-19 | 2011-09-15 | 7.342 | 19,250,678 | +40,057 | 9.22% | 141,347,990 |
| 2011-09-16 | 2011-09-14 | 7.729 | 19,210,621 | +58,171 | 9.20% | 148,477,760 |
| 2011-09-15 | 2011-09-12 | 7.922 | 19,152,450 | -13,042 | 9.17% | 151,728,863 |
| 2011-09-14 | 2011-09-09 | 8.212 | 19,165,492 | -153,604 | 9.18% | 157,387,020 |
| 2011-09-12 | 2011-09-08 | 8.212 | 19,319,096 | -55,687 | 9.25% | 158,648,416 |
| 2011-09-09 | 2011-09-07 | 8.405 | 19,374,783 | -154,433 | 9.28% | 162,849,382 |
| 2011-09-08 | 2011-09-06 | 8.405 | 19,529,216 | -197,905 | 9.35% | 164,147,426 |
| 2011-09-07 | 2011-09-05 | 8.502 | 19,727,121 | -118,619 | 9.44% | 167,716,734 |
| 2011-09-06 | 2011-09-02 | 8.792 | 19,845,740 | -6,004 | 9.50% | 174,477,209 |
| 2011-09-05 | 2011-09-01 | 9.082 | 19,851,744 | -50,097 | 9.50% | 180,283,730 |
| 2011-09-02 | 2011-08-31 | 8.985 | 19,901,841 | +42,438 | 9.53% | 178,815,934 |
| 2011-09-01 | 2011-08-30 | 8.212 | 19,859,403 | +18,941 | 9.51% | 163,085,417 |
| 2011-08-31 | 2011-08-29 | 8.019 | 19,840,462 | +48,649 | 9.50% | 159,096,230 |
| 2011-08-30 | 2011-08-26 | 8.019 | 19,791,813 | +2,898 | 9.48% | 158,706,124 |
| 2011-08-29 | 2011-08-25 | 8.019 | 19,788,915 | -172,443 | 9.47% | 158,682,886 |
| 2011-08-26 | 2011-08-24 | 7.922 | 19,961,358 | -821,826 | 9.56% | 158,137,166 |
| 2011-08-25 | 2011-08-23 | 9.758 | 20,783,184 | -746 | 9.95% | 202,797,908 |
| 2011-08-24 | 2011-08-22 | 9.758 | 20,783,930 | +121,021 | 9.95% | 202,805,188 |
| 2011-08-23 | 2011-08-19 | 9.854 | 20,662,909 | -125,865 | 9.89% | 203,620,570 |
| 2011-08-22 | 2011-08-18 | 10.531 | 20,788,774 | -96,468 | 9.95% | 218,919,976 |
| 2011-08-19 | 2011-08-17 | 10.337 | 20,885,242 | -4,658 | 10.00% | 215,900,329 |
| 2011-08-18 | 2011-08-16 | 10.531 | 20,889,900 | -414 | 10.00% | 219,984,901 |
| 2011-08-17 | 2011-08-15 | 9.758 | 20,890,314 | +130,833 | 10.00% | 203,843,260 |
| 2011-08-16 | 2011-08-12 | 9.371 | 20,759,481 | +12,421 | 9.94% | 194,544,179 |
| 2011-08-15 | 2011-08-11 | 9.468 | 20,747,060 | -8,488 | 9.93% | 196,432,188 |
| 2011-08-12 | 2011-08-10 | 9.468 | 20,755,548 | +38,323 | 9.94% | 196,512,552 |
| 2011-08-11 | 2011-08-09 | 9.178 | 20,717,225 | +344,783 | 9.92% | 190,145,128 |
| 2011-08-10 | 2011-08-08 | 9.661 | 20,372,442 | +173,891 | 9.75% | 196,821,757 |
| 2011-08-09 | 2011-08-05 | 11.110 | 20,198,551 | -65,416 | 9.67% | 224,413,031 |
| 2011-08-08 | 2011-08-04 | 11.980 | 20,263,967 | +133,110 | 9.70% | 242,759,464 |
| 2011-08-05 | 2011-08-03 | 11.980 | 20,130,857 | +48,648 | 9.64% | 241,164,825 |
| 2011-08-04 | 2011-08-02 | 12.366 | 20,082,209 | -49,700 | 9.61% | 248,342,739 |
| 2011-08-03 | 2011-08-01 | 12.656 | 20,131,909 | -32,502 | 9.64% | 254,792,282 |
| 2011-08-02 | 2011-07-29 | 12.560 | 20,164,411 | +4,348 | 9.65% | 253,255,513 |
| 2011-08-01 | 2011-07-28 | 12.560 | 20,160,063 | -50,926 | 9.65% | 253,200,904 |
| 2011-07-29 | 2011-07-27 | 12.656 | 20,210,989 | +62,311 | 9.68% | 255,793,130 |
| 2011-07-28 | 2011-07-26 | 13.139 | 20,148,678 | -14,698 | 9.65% | 264,737,510 |
| 2011-07-27 | 2011-07-25 | 12.946 | 20,163,376 | +34,572 | 9.65% | 261,034,591 |
| 2011-07-26 | 2011-07-22 | 13.139 | 20,128,804 | +103,300 | 9.64% | 264,476,382 |
| 2011-07-25 | 2011-07-21 | 13.332 | 20,025,504 | +50,511 | 9.59% | 266,988,501 |
| 2011-07-22 | 2011-07-20 | 13.332 | 19,974,993 | +125,037 | 9.56% | 266,315,067 |
| 2011-07-21 | 2011-07-19 | 13.139 | 19,849,956 | -7,660 | 9.50% | 260,812,542 |
| 2011-07-20 | 2011-07-18 | 13.139 | 19,857,616 | +59,827 | 9.51% | 260,913,188 |
| 2011-07-19 | 2011-07-15 | 13.236 | 19,797,789 | +22,979 | 9.48% | 262,039,809 |
| 2011-07-18 | 2011-07-14 | 13.429 | 19,774,810 | -828 | 9.47% | 265,556,621 |
| 2011-07-15 | 2011-07-13 | 13.332 | 19,775,638 | +101,385 | 9.47% | 263,657,181 |
| 2011-07-14 | 2011-07-12 | 12.946 | 19,674,253 | +37,263 | 9.42% | 254,702,416 |
| 2011-07-13 | 2011-07-11 | 13.719 | 19,636,990 | +160,436 | 9.40% | 269,397,325 |
| 2011-07-12 | 2011-07-08 | 14.105 | 19,476,554 | +77,630 | 9.32% | 274,722,981 |
| 2011-07-11 | 2011-07-07 | 13.912 | 19,398,924 | -196,560 | 9.29% | 269,879,656 |
| 2011-07-08 | 2011-07-06 | 13.236 | 19,595,484 | -117,377 | 9.38% | 259,362,138 |
| 2011-07-07 | 2011-07-05 | 13.429 | 19,712,861 | -94,191 | 9.44% | 264,724,706 |
| 2011-07-06 | 2011-07-04 | 13.139 | 19,807,052 | -306,795 | 9.48% | 260,248,818 |
| 2011-07-05 | 2011-06-30 | 12.849 | 20,113,847 | -223,576 | 9.63% | 258,450,156 |
| 2011-07-04 | 2011-06-29 | 12.753 | 20,337,423 | -133,524 | 9.74% | 259,358,131 |
| 2011-06-30 | 2011-06-28 | 12.656 | 20,470,947 | +48,235 | 9.80% | 259,083,195 |
| 2011-06-29 | 2011-06-27 | 12.366 | 20,422,712 | -6,625 | 9.78% | 252,553,504 |
| 2011-06-28 | 2011-06-24 | 12.366 | 20,429,337 | -5,589 | 9.78% | 252,635,430 |
| 2011-06-27 | 2011-06-23 | 11.980 | 20,434,926 | -130,005 | 9.78% | 244,807,529 |
| 2011-06-24 | 2011-06-22 | 12.076 | 20,564,931 | -154,433 | 9.85% | 248,351,784 |
| 2011-06-23 | 2011-06-21 | 11.883 | 20,719,364 | -376,972 | 9.92% | 246,213,321 |
| 2011-06-22 | 2011-06-20 | 11.980 | 21,096,336 | -273,052 | 10.10% | 252,731,127 |
| 2011-06-21 | 2011-06-17 | 12.560 | 21,369,388 | +24,635 | 10.23% | 268,389,457 |
| 2011-06-20 | 2011-06-16 | 12.656 | 21,344,753 | -38,919 | 10.22% | 270,142,207 |
| 2011-06-17 | 2011-06-15 | 13.139 | 21,383,672 | +11,386 | 10.24% | 280,964,343 |
| 2011-06-16 | 2011-06-14 | 12.849 | 21,372,286 | -46,371 | 10.23% | 274,620,297 |
| 2011-06-15 | 2011-06-13 | 12.463 | 21,418,657 | +32,708 | 10.25% | 266,938,958 |
| 2011-06-14 | 2011-06-10 | 12.366 | 21,385,949 | -102,886 | 10.24% | 264,465,187 |
| 2011-06-13 | 2011-06-09 | 12.366 | 21,488,835 | -136,630 | 10.29% | 265,737,507 |
| 2011-06-10 | 2011-06-08 | 12.849 | 21,625,465 | -8,487 | 10.35% | 277,873,487 |
| 2011-06-09 | 2011-06-07 | 13.043 | 21,633,952 | +24,065 | 10.36% | 282,162,728 |
| 2011-06-08 | 2011-06-03 | 12.849 | 21,609,887 | +10,920 | 10.35% | 277,673,319 |
| 2011-06-07 | 2011-06-02 | 13.043 | 21,598,967 | -167,992 | 10.34% | 281,706,433 |
| 2011-06-03 | 2011-06-01 | 13.429 | 21,766,959 | +38,919 | 10.42% | 292,309,261 |
| 2011-06-02 | 2011-05-31 | 13.719 | 21,728,040 | +18,942 | 10.40% | 298,084,169 |
| 2011-06-01 | 2011-05-30 | 13.332 | 21,709,098 | -49,477 | 10.39% | 289,434,889 |
| 2011-05-31 | 2011-05-27 | 13.236 | 21,758,575 | -150,292 | 10.42% | 287,992,403 |
| 2011-05-30 | 2011-05-26 | 13.912 | 21,908,867 | -55,480 | 10.49% | 304,798,220 |
| 2011-05-27 | 2011-05-25 | 13.815 | 21,964,347 | +4,555 | 10.52% | 303,448,048 |
| 2011-05-26 | 2011-05-24 | 13.912 | 21,959,792 | +48,544 | 10.51% | 305,506,693 |
| 2011-05-25 | 2011-05-23 | 13.815 | 21,911,248 | +17,379 | 10.49% | 302,714,460 |
| 2011-05-24 | 2011-05-20 | 14.105 | 21,893,869 | +172,288 | 10.48% | 308,819,977 |
| 2011-05-23 | 2011-05-19 | 14.299 | 21,721,581 | -238,843 | 10.40% | 310,586,920 |
| 2011-05-20 | 2011-05-18 | 14.492 | 21,960,424 | +318,388 | 10.51% | 318,245,297 |
| 2011-05-19 | 2011-05-17 | 14.492 | 21,642,036 | +191,074 | 10.36% | 313,631,293 |
| 2011-05-18 | 2011-05-16 | 14.685 | 21,450,962 | +10,351 | 10.27% | 315,007,125 |
| 2011-05-17 | 2011-05-13 | 14.685 | 21,440,611 | -26,291 | 10.27% | 314,855,120 |
| 2011-05-16 | 2011-05-12 | 14.782 | 21,466,902 | -77,553 | 10.28% | 317,315,159 |
| 2011-05-13 | 2011-05-11 | 14.975 | 21,544,455 | +58,792 | 10.31% | 322,624,412 |
| 2011-05-12 | 2011-05-09 | 15.071 | 21,485,663 | +267,670 | 10.29% | 323,819,780 |
| 2011-05-11 | 2011-05-06 | 15.361 | 21,217,993 | +98,911 | 10.16% | 325,935,332 |
| 2011-05-09 | 2011-05-05 | 15.265 | 21,119,082 | +56,722 | 10.11% | 322,375,581 |
| 2011-05-06 | 2011-05-04 | 15.168 | 21,062,360 | +317,766 | 10.08% | 319,474,868 |
| 2011-05-05 | 2011-05-03 | 15.265 | 20,744,594 | +53,514 | 9.93% | 316,659,150 |
| 2011-05-04 | 2011-04-29 | 15.651 | 20,691,080 | -8,902 | 9.91% | 323,838,284 |
| 2011-05-03 | 2011-04-28 | 15.844 | 20,699,982 | +2,277 | 9.91% | 327,977,334 |
| 2011-04-29 | 2011-04-27 | 15.939 | 20,697,705 | -543,147 | 9.91% | 329,904,976 |
| 2011-04-28 | 2011-04-26 | 16.129 | 21,240,852 | +125,849 | 9.99% | 342,592,812 |
| 2011-04-27 | 2011-04-21 | 15.560 | 21,115,003 | -75,467 | 9.93% | 328,543,128 |
| 2011-04-26 | 2011-04-20 | 15.560 | 21,190,470 | -126,902 | 9.96% | 329,717,372 |
| 2011-04-21 | 2011-04-19 | 15.749 | 21,317,372 | -29,091 | 10.02% | 335,736,952 |
| 2011-04-20 | 2011-04-18 | 15.749 | 21,346,463 | -319,785 | 10.04% | 336,195,120 |
| 2011-04-19 | 2011-04-15 | 15.275 | 21,666,248 | -637,966 | 10.19% | 330,953,500 |
| 2011-04-18 | 2011-04-14 | 15.560 | 22,304,214 | -66,191 | 10.49% | 347,046,895 |
| 2011-04-15 | 2011-04-13 | 15.939 | 22,370,405 | +95,914 | 10.52% | 356,566,485 |
| 2011-04-14 | 2011-04-12 | 15.749 | 22,274,491 | +213,331 | 10.47% | 350,811,053 |
| 2011-04-13 | 2011-04-11 | 16.224 | 22,061,160 | +111,513 | 10.37% | 357,916,604 |
| 2011-04-12 | 2011-04-08 | 16.319 | 21,949,647 | +251,463 | 10.32% | 358,189,936 |
| 2011-04-11 | 2011-04-07 | 15.465 | 21,698,184 | -110,038 | 10.20% | 335,558,608 |
| 2011-04-08 | 2011-04-06 | 15.465 | 21,808,222 | +89,379 | 10.25% | 337,260,326 |
| 2011-04-07 | 2011-04-04 | 15.749 | 21,718,843 | -81,791 | 10.21% | 342,059,901 |
| 2011-04-06 | 2011-04-01 | 15.370 | 21,800,634 | -41,527 | 10.25% | 335,074,617 |
| 2011-04-04 | 2011-03-31 | 15.560 | 21,842,161 | +189,299 | 10.27% | 339,857,489 |
| 2011-04-01 | 2011-03-30 | 15.560 | 21,652,862 | -15,178 | 10.18% | 336,912,053 |
| 2011-03-31 | 2011-03-29 | 15.844 | 21,668,040 | -35,203 | 10.19% | 343,315,563 |
| 2011-03-30 | 2011-03-28 | 15.465 | 21,703,243 | +117,521 | 10.20% | 335,636,844 |
| 2011-03-29 | 2011-03-25 | 15.275 | 21,585,722 | +308,402 | 10.15% | 329,723,459 |
| 2011-03-28 | 2011-03-24 | 14.990 | 21,277,320 | +140,393 | 10.00% | 318,956,461 |
| 2011-03-25 | 2011-03-23 | 14.990 | 21,136,927 | +198,786 | 9.94% | 316,851,908 |
| 2011-03-24 | 2011-03-22 | 14.801 | 20,938,141 | +43,214 | 9.84% | 309,898,954 |
| 2011-03-23 | 2011-03-21 | 15.085 | 20,894,927 | +109,406 | 9.82% | 315,206,652 |
| 2011-03-22 | 2011-03-18 | 14.706 | 20,785,521 | -97,812 | 9.77% | 305,668,021 |
| 2011-03-21 | 2011-03-17 | 13.757 | 20,883,333 | -50,803 | 9.82% | 287,293,108 |
| 2011-03-18 | 2011-03-16 | 14.231 | 20,934,136 | -89,380 | 9.84% | 297,922,767 |
| 2011-03-17 | 2011-03-15 | 14.042 | 21,023,516 | -175,808 | 9.88% | 295,205,508 |
| 2011-03-16 | 2011-03-14 | 14.801 | 21,199,324 | -389,982 | 9.97% | 313,764,643 |
| 2011-03-15 | 2011-03-11 | 15.180 | 21,589,306 | -30,566 | 10.15% | 327,729,893 |
| 2011-03-14 | 2011-03-10 | 15.560 | 21,619,872 | -8,221 | 10.16% | 336,398,738 |
| 2011-03-11 | 2011-03-09 | 15.560 | 21,628,093 | -13,913 | 10.17% | 336,526,655 |
| 2011-03-10 | 2011-03-08 | 15.465 | 21,642,006 | -33,517 | 10.18% | 334,689,825 |
| 2011-03-09 | 2011-03-07 | 15.275 | 21,675,523 | +43,425 | 10.19% | 331,095,176 |
| 2011-03-08 | 2011-03-04 | 15.655 | 21,632,098 | -61,765 | 10.17% | 338,641,343 |
| 2011-03-07 | 2011-03-03 | 15.370 | 21,693,863 | +89,591 | 10.20% | 333,433,553 |
| 2011-03-04 | 2011-03-02 | 15.275 | 21,604,272 | -80,593 | 10.16% | 330,006,812 |
| 2011-03-03 | 2011-03-01 | 15.655 | 21,684,865 | -7,944 | 10.20% | 339,467,388 |
| 2011-03-02 | 2011-02-28 | 15.275 | 21,692,809 | +38,577 | 10.20% | 331,359,221 |
| 2011-03-01 | 2011-02-25 | 15.370 | 21,654,232 | -136,659 | 10.18% | 332,824,426 |
| 2011-02-28 | 2011-02-24 | 14.801 | 21,790,891 | -5,221 | 10.25% | 322,520,243 |
| 2011-02-25 | 2011-02-23 | 15.275 | 21,796,112 | +56,445 | 10.25% | 332,937,182 |
| 2011-02-24 | 2011-02-22 | 15.655 | 21,739,667 | +156,395 | 10.22% | 340,325,290 |
| 2011-02-23 | 2011-02-21 | 15.939 | 21,583,272 | -104,347 | 10.15% | 344,020,211 |
| 2011-02-22 | 2011-02-18 | 16.129 | 21,687,619 | -183,502 | 10.20% | 349,798,698 |
| 2011-02-21 | 2011-02-17 | 16.034 | 21,871,121 | -377,870 | 10.28% | 350,683,344 |
| 2011-02-18 | 2011-02-16 | 16.224 | 22,248,991 | +114,790 | 10.46% | 360,963,944 |
| 2011-02-17 | 2011-02-15 | 16.414 | 22,134,201 | +52,279 | 10.41% | 363,301,628 |
| 2011-02-16 | 2011-02-14 | 16.698 | 22,081,922 | -3,689 | 10.38% | 368,728,691 |
| 2011-02-15 | 2011-02-11 | 16.319 | 22,085,611 | +165,900 | 10.38% | 360,408,693 |
| 2011-02-14 | 2011-02-10 | 16.414 | 21,919,711 | +12,438 | 10.31% | 359,781,078 |
| 2011-02-11 | 2011-02-09 | 16.698 | 21,907,273 | +210,225 | 10.30% | 365,812,364 |
| 2011-02-10 | 2011-02-08 | 16.319 | 21,697,048 | +69,430 | 10.20% | 354,067,846 |
| 2011-02-09 | 2011-02-07 | 16.508 | 21,627,618 | +149,261 | 10.17% | 357,038,731 |
| 2011-02-08 | 2011-02-02 | 16.603 | 21,478,357 | +76,299 | 10.10% | 356,612,447 |
| 2011-02-07 | 2011-01-31 | 16.414 | 21,402,058 | +76,761 | 10.06% | 351,284,536 |
| 2011-02-01 | 2011-01-28 | 16.224 | 21,325,297 | -10,593 | 10.03% | 345,978,085 |
| 2011-01-31 | 2011-01-27 | 16.414 | 21,335,890 | +1,476 | 10.03% | 350,198,482 |
| 2011-01-28 | 2011-01-26 | 16.508 | 21,334,414 | -53,965 | 10.03% | 352,198,384 |
| 2011-01-27 | 2011-01-25 | 15.939 | 21,388,379 | -467,135 | 10.06% | 340,913,771 |
| 2011-01-26 | 2011-01-24 | 16.698 | 21,855,514 | -25,296 | 10.28% | 364,948,081 |
| 2011-01-25 | 2011-01-21 | 17.078 | 21,880,810 | +55,651 | 10.29% | 373,674,354 |
| 2011-01-24 | 2011-01-20 | 17.362 | 21,825,159 | -889,053 | 10.26% | 378,936,027 |
| 2011-01-21 | 2011-01-19 | 17.362 | 22,714,212 | +26,772 | 10.68% | 394,372,076 |
| 2011-01-20 | 2011-01-18 | 17.267 | 22,687,440 | +94,228 | 10.67% | 391,754,752 |
| 2011-01-19 | 2011-01-17 | 17.362 | 22,593,212 | -136,178 | 10.62% | 392,271,232 |
| 2011-01-18 | 2011-01-14 | 17.457 | 22,729,390 | -47,219 | 10.69% | 396,792,080 |
| 2011-01-17 | 2011-01-13 | 17.552 | 22,776,609 | -145,031 | 10.71% | 399,777,352 |
| 2011-01-14 | 2011-01-12 | 17.742 | 22,921,640 | +43,214 | 10.78% | 406,672,388 |
| 2011-01-13 | 2011-01-11 | 17.552 | 22,878,426 | -636,197 | 10.76% | 401,564,454 |
| 2011-01-12 | 2011-01-10 | 17.742 | 23,514,623 | +58,328 | 11.06% | 417,193,006 |
| 2011-01-11 | 2011-01-07 | 17.932 | 23,456,295 | -4,848 | 11.03% | 420,609,048 |
| 2011-01-10 | 2011-01-06 | 18.026 | 23,461,143 | -30,145 | 11.03% | 422,921,885 |
| 2011-01-07 | 2011-01-05 | 17.837 | 23,491,288 | -39,841 | 11.04% | 419,007,764 |
| 2011-01-06 | 2011-01-04 | 17.932 | 23,531,129 | +144,399 | 11.06% | 421,950,942 |
| 2011-01-05 | 2011-01-03 | 18.311 | 23,386,730 | +17,918 | 11.00% | 428,237,014 |
| 2011-01-04 | 2010-12-31 | 18.216 | 23,368,812 | +71,461 | 10.99% | 425,691,771 |
| 2011-01-03 | 2010-12-29 | 17.742 | 23,297,351 | +64,716 | 10.95% | 413,338,198 |
| 2010-12-30 | 2010-12-28 | 17.552 | 23,232,635 | +23,188 | 10.92% | 407,781,566 |
| 2010-12-29 | 2010-12-24 | 18.121 | 23,209,447 | +302,078 | 10.91% | 420,586,716 |
| 2010-12-28 | 2010-12-22 | 18.026 | 22,907,369 | -1,054 | 10.77% | 412,939,288 |
| 2010-12-23 | 2010-12-21 | 18.121 | 22,908,423 | +563,471 | 10.77% | 415,131,752 |
| 2010-12-22 | 2010-12-20 | 18.216 | 22,344,952 | +53,965 | 10.51% | 407,040,897 |
| 2010-12-21 | 2010-12-17 | 18.501 | 22,290,987 | +83,477 | 10.48% | 412,402,512 |
| 2010-12-20 | 2010-12-16 | 18.026 | 22,207,510 | +66,613 | 10.44% | 400,323,292 |
| 2010-12-17 | 2010-12-15 | 18.501 | 22,140,897 | +115,783 | 10.41% | 409,625,717 |
| 2010-12-16 | 2010-12-14 | 18.596 | 22,025,114 | +107,087 | 10.36% | 409,573,291 |
| 2010-12-15 | 2010-12-13 | 18.501 | 21,918,027 | +112,357 | 10.31% | 405,502,430 |
| 2010-12-14 | 2010-12-10 | 18.691 | 21,805,670 | +149,036 | 10.25% | 407,561,407 |
| 2010-12-13 | 2010-12-09 | 18.880 | 21,656,634 | +73,569 | 10.18% | 408,885,232 |
| 2010-12-10 | 2010-12-08 | 19.070 | 21,583,065 | -105,400 | 10.15% | 411,591,662 |
| 2010-12-09 | 2010-12-07 | 18.975 | 21,688,465 | +100,341 | 10.20% | 411,543,933 |
| 2010-12-08 | 2010-12-06 | 18.785 | 21,588,124 | +311,353 | 10.15% | 405,543,538 |
| 2010-12-07 | 2010-12-03 | 19.260 | 21,276,771 | +338,336 | 10.00% | 409,787,917 |
| 2010-12-06 | 2010-12-02 | 19.070 | 20,938,435 | +380,496 | 9.84% | 399,298,490 |
| 2010-12-03 | 2010-12-01 | 18.691 | 20,557,939 | +41,106 | 9.67% | 384,240,546 |
| 2010-12-02 | 2010-11-30 | 18.026 | 20,516,833 | +142,501 | 9.65% | 369,846,332 |
| 2010-12-01 | 2010-11-29 | 17.837 | 20,374,332 | +105,190 | 9.58% | 363,411,461 |
| 2010-11-30 | 2010-11-26 | 17.742 | 20,269,142 | -30,988 | 9.53% | 359,612,156 |
| 2010-11-29 | 2010-11-25 | 18.121 | 20,300,130 | -63,873 | 9.54% | 367,865,939 |
| 2010-11-26 | 2010-11-24 | 18.216 | 20,364,003 | -52,700 | 9.57% | 370,955,464 |
| 2010-11-25 | 2010-11-23 | 18.026 | 20,416,703 | +705,129 | 9.60% | 368,041,341 |
| 2010-11-24 | 2010-11-22 | 18.785 | 19,711,574 | +246,128 | 9.27% | 370,291,623 |
| 2010-11-23 | 2010-11-19 | 17.742 | 19,465,446 | +190,082 | 9.15% | 345,353,099 |
| 2010-11-22 | 2010-11-18 | 17.932 | 19,275,364 | -607,357 | 9.06% | 345,638,239 |
| 2010-11-19 | 2010-11-17 | 16.888 | 19,882,721 | +603,102 | 9.35% | 335,778,754 |
| 2010-11-18 | 2010-11-16 | 17.647 | 19,279,619 | +214,874 | 9.06% | 340,227,006 |
| 2010-11-17 | 2010-11-15 | 18.975 | 19,064,745 | +667,006 | 10.53% | 361,758,204 |
| 2010-11-16 | 2010-11-12 | 19.355 | 18,397,739 | +5,781,217 | 10.16% | 356,083,633 |
| 2010-11-10 | 2010-11-08 | 21.632 | 12,616,522 | -335,595 | 6.97% | 272,917,817 |
| 2010-11-09 | 2010-11-05 | 20.778 | 12,952,117 | +341,708 | 7.15% | 269,117,702 |
| 2010-11-08 | 2010-11-04 | 20.968 | 12,610,409 | -318,099 | 6.96% | 264,410,586 |
| 2010-11-05 | 2010-11-03 | 21.442 | 12,928,508 | -12,859 | 7.14% | 277,213,413 |
| 2010-11-04 | 2010-11-02 | 21.252 | 12,941,367 | -13,280 | 7.15% | 275,033,480 |
| 2010-11-03 | 2010-11-01 | 21.632 | 12,954,647 | -29,512 | 7.15% | 280,232,062 |
| 2010-11-02 | 2010-10-29 | 20.588 | 12,984,159 | +55,651 | 7.17% | 267,319,691 |
| 2010-11-01 | 2010-10-28 | 20.968 | 12,928,508 | -377,544 | 7.14% | 271,080,373 |
| 2010-10-29 | 2010-10-27 | 21.916 | 13,306,052 | -326,531 | 7.35% | 291,620,861 |
| 2010-10-28 | 2010-10-26 | 21.252 | 13,632,583 | -135,756 | 7.53% | 289,723,392 |
| 2010-10-27 | 2010-10-25 | 20.493 | 13,768,339 | -83,477 | 7.60% | 282,158,211 |
| 2010-10-26 | 2010-10-22 | 20.019 | 13,851,816 | +79,683 | 7.65% | 277,297,888 |
| 2010-10-25 | 2010-10-21 | 20.588 | 13,772,133 | +15,810 | 7.61% | 283,542,611 |
| 2010-10-22 | 2010-10-20 | 20.683 | 13,756,323 | +132,383 | 7.60% | 284,522,260 |
| 2010-10-21 | 2010-10-19 | 20.114 | 13,623,940 | +224,503 | 7.52% | 274,028,653 |
| 2010-10-20 | 2010-10-18 | 19.260 | 13,399,437 | +275,728 | 7.40% | 258,071,461 |
| 2010-10-19 | 2010-10-15 | 18.975 | 13,123,709 | -140,816 | 7.25% | 249,025,591 |
| 2010-10-18 | 2010-10-14 | 18.691 | 13,264,525 | -370,798 | 7.33% | 247,922,145 |
| 2010-10-15 | 2010-10-13 | 19.355 | 13,635,323 | -354,568 | 7.53% | 263,908,264 |
| 2010-10-14 | 2010-10-12 | 19.924 | 13,989,891 | +82,002 | 7.73% | 278,734,687 |
| 2010-10-13 | 2010-10-11 | 20.209 | 13,907,889 | -64,294 | 7.68% | 281,059,462 |
| 2010-10-12 | 2010-10-08 | 20.683 | 13,972,183 | +244,318 | 7.72% | 288,986,896 |
| 2010-10-11 | 2010-10-07 | 20.968 | 13,727,865 | -524,262 | 7.58% | 287,841,007 |
| 2010-10-08 | 2010-10-06 | 19.829 | 14,252,127 | -22,977 | 7.87% | 282,607,291 |
| 2010-10-07 | 2010-10-05 | 19.924 | 14,275,104 | +25,507 | 7.88% | 284,417,273 |
| 2010-10-06 | 2010-10-04 | 20.209 | 14,249,597 | -488,426 | 7.87% | 287,964,915 |
| 2010-10-05 | 2010-09-30 | 19.260 | 14,738,023 | -279,584 | 8.14% | 283,852,458 |
| 2010-10-04 | 2010-09-29 | 19.355 | 15,017,607 | -270,879 | 8.29% | 290,662,025 |
| 2010-09-30 | 2010-09-28 | 19.829 | 15,288,486 | +948,394 | 8.44% | 303,157,389 |
| 2010-09-29 | 2010-09-27 | 19.734 | 14,340,092 | -379,528 | 7.92% | 282,991,026 |
| 2010-09-28 | 2010-09-24 | 18.216 | 14,719,620 | +73,991 | 8.13% | 268,136,057 |
| 2010-09-27 | 2010-09-22 | 17.173 | 14,645,629 | +38,366 | 8.09% | 251,503,478 |
| 2010-09-24 | 2010-09-21 | 16.983 | 14,607,263 | +89,948 | 8.07% | 248,072,870 |
| 2010-09-22 | 2010-09-20 | 17.173 | 14,517,315 | -210,590 | 8.02% | 249,299,993 |
| 2010-09-21 | 2010-09-17 | 16.034 | 14,727,905 | -2,319 | 8.13% | 236,148,434 |
| 2010-09-20 | 2010-09-16 | 15.844 | 14,730,224 | +393,281 | 8.14% | 233,390,521 |
| 2010-09-17 | 2010-09-15 | 15.844 | 14,336,943 | +60,289 | 7.92% | 227,159,248 |
| 2010-09-16 | 2010-09-14 | 15.939 | 14,276,654 | -147,350 | 7.88% | 227,558,524 |
| 2010-09-15 | 2010-09-13 | 16.129 | 14,424,004 | +261,604 | 7.97% | 232,644,156 |
| 2010-09-14 | 2010-09-10 | 15.844 | 14,162,400 | -24,031 | 7.82% | 224,393,731 |
| 2010-09-13 | 2010-09-09 | 16.034 | 14,186,431 | -322,947 | 7.83% | 227,466,396 |
| 2010-09-10 | 2010-09-08 | 15.939 | 14,509,378 | -27,193 | 8.01% | 231,267,960 |
| 2010-09-09 | 2010-09-07 | 16.034 | 14,536,571 | -22,556 | 8.03% | 233,080,569 |
| 2010-09-08 | 2010-09-06 | 16.034 | 14,559,127 | +568,319 | 8.04% | 233,442,234 |
| 2010-09-07 | 2010-09-03 | 15.939 | 13,990,808 | -4,637 | 7.73% | 223,002,366 |
| 2010-09-06 | 2010-09-02 | 15.844 | 13,995,445 | +843 | 7.73% | 221,748,441 |
| 2010-09-03 | 2010-09-01 | 15.844 | 13,994,602 | -150,723 | 7.73% | 221,735,084 |
| 2010-09-02 | 2010-08-31 | 15.655 | 14,145,325 | +19,605 | 7.81% | 221,439,079 |
| 2010-09-01 | 2010-08-30 | 14.990 | 14,125,720 | +319,363 | 7.80% | 211,750,806 |
| 2010-08-31 | 2010-08-27 | 15.465 | 13,806,357 | +46,587 | 7.62% | 213,512,888 |
| 2010-08-30 | 2010-08-26 | 15.939 | 13,759,770 | +3,162 | 7.60% | 219,319,804 |
| 2010-08-27 | 2010-08-25 | 16.224 | 13,756,608 | +133,648 | 7.60% | 223,184,929 |
| 2010-08-26 | 2010-08-24 | 16.224 | 13,622,960 | +187,613 | 7.52% | 221,016,646 |
| 2010-08-25 | 2010-08-23 | 16.414 | 13,435,347 | +188,878 | 7.42% | 220,522,234 |
| 2010-08-24 | 2010-08-20 | 16.603 | 13,246,469 | -78,840 | 7.32% | 219,935,618 |
| 2010-08-23 | 2010-08-19 | 15.844 | 13,325,309 | +162,738 | 7.36% | 211,130,585 |
| 2010-08-20 | 2010-08-18 | 15.749 | 13,162,571 | +10,751 | 7.27% | 207,303,296 |
| 2010-08-19 | 2010-08-17 | 15.465 | 13,151,820 | +21,924 | 7.26% | 203,390,588 |
| 2010-08-18 | 2010-08-16 | 15.465 | 13,129,896 | +28,879 | 7.25% | 203,051,538 |
| 2010-08-17 | 2010-08-13 | 15.655 | 13,101,017 | +9,486 | 7.24% | 205,090,879 |
| 2010-08-16 | 2010-08-12 | 15.180 | 13,091,531 | -32,041 | 7.23% | 198,732,004 |
| 2010-08-13 | 2010-08-11 | 15.275 | 13,123,572 | -10,330 | 7.25% | 200,463,508 |
| 2010-08-12 | 2010-08-10 | 15.465 | 13,133,902 | +14,335 | 7.25% | 203,113,490 |
| 2010-08-11 | 2010-08-09 | 15.939 | 13,119,567 | -95,282 | 7.25% | 209,115,476 |
| 2010-08-10 | 2010-08-06 | 16.129 | 13,214,849 | -22,556 | 7.30% | 213,141,746 |
| 2010-08-09 | 2010-08-05 | 16.129 | 13,237,405 | -195,202 | 7.31% | 213,505,550 |
| 2010-08-06 | 2010-08-04 | 15.939 | 13,432,607 | -14,756 | 7.42% | 214,105,085 |
| 2010-08-05 | 2010-08-03 | 15.844 | 13,447,363 | +14,756 | 7.43% | 213,064,449 |
| 2010-08-04 | 2010-08-02 | 16.034 | 13,432,607 | -272,565 | 7.42% | 215,379,520 |
| 2010-08-03 | 2010-07-30 | 15.655 | 13,705,172 | +53,754 | 7.57% | 214,548,670 |
| 2010-08-02 | 2010-07-29 | 14.990 | 13,651,418 | -212,066 | 7.54% | 204,640,809 |
| 2010-07-30 | 2010-07-28 | 15.180 | 13,863,484 | +65,348 | 7.66% | 210,450,402 |
| 2010-07-29 | 2010-07-27 | 14.990 | 13,798,136 | -306,715 | 7.62% | 206,840,177 |
| 2010-07-28 | 2010-07-26 | 14.611 | 14,104,851 | +15,178 | 7.79% | 206,085,111 |
| 2010-07-27 | 2010-07-23 | 14.706 | 14,089,673 | +16,231 | 7.78% | 207,200,121 |
| 2010-07-26 | 2010-07-22 | 14.516 | 14,073,442 | -192,672 | 7.77% | 204,290,961 |
| 2010-07-23 | 2010-07-21 | 14.611 | 14,266,114 | -534,802 | 7.88% | 208,441,314 |
| 2010-07-22 | 2010-07-20 | 13.947 | 14,800,916 | -39,630 | 8.17% | 206,425,488 |
| 2010-07-21 | 2010-07-19 | 13.947 | 14,840,546 | -55,863 | 8.20% | 206,978,200 |
| 2010-07-20 | 2010-07-16 | 14.042 | 14,896,409 | -196,045 | 8.23% | 209,170,626 |
| 2010-07-19 | 2010-07-15 | 14.326 | 15,092,454 | -185,926 | 8.34% | 216,219,172 |
| 2010-07-16 | 2010-07-14 | 14.326 | 15,278,380 | -222,184 | 8.44% | 218,882,806 |
| 2010-07-15 | 2010-07-13 | 14.516 | 15,500,564 | +165,268 | 8.56% | 225,007,152 |
| 2010-07-14 | 2010-07-12 | 14.516 | 15,335,296 | -34,150 | 8.47% | 222,608,112 |
| 2010-07-13 | 2010-07-09 | 14.516 | 15,369,446 | -87,693 | 8.49% | 223,103,835 |
| 2010-07-12 | 2010-07-08 | 14.516 | 15,457,139 | -159,787 | 8.54% | 224,376,792 |
| 2010-07-09 | 2010-07-07 | 14.611 | 15,616,926 | -2,952 | 8.62% | 228,177,945 |
| 2010-07-08 | 2010-07-06 | 14.801 | 15,619,878 | -71,039 | 8.63% | 231,184,987 |
| 2010-07-07 | 2010-07-05 | 14.326 | 15,690,917 | +3,583 | 8.67% | 224,792,938 |
| 2010-07-06 | 2010-07-02 | 14.611 | 15,687,334 | -25,296 | 8.66% | 229,206,672 |
| 2010-07-05 | 2010-06-30 | 14.516 | 15,712,630 | -199,207 | 8.68% | 228,085,516 |
| 2010-07-02 | 2010-06-29 | 14.801 | 15,911,837 | +160,209 | 8.79% | 235,506,182 |
| 2010-06-30 | 2010-06-28 | 15.085 | 15,751,628 | +13,702 | 8.70% | 237,618,343 |
| 2010-06-29 | 2010-06-25 | 15.180 | 15,737,926 | -8,432 | 8.69% | 238,904,799 |
| 2010-06-28 | 2010-06-24 | 15.275 | 15,746,358 | -1,265 | 8.70% | 240,526,753 |
| 2010-06-25 | 2010-06-23 | 15.370 | 15,747,623 | +1,265 | 8.70% | 242,040,151 |
| 2010-06-24 | 2010-06-22 | 15.465 | 15,746,358 | +13,491 | 8.70% | 243,514,663 |
| 2010-06-23 | 2010-06-21 | 15.180 | 15,732,867 | +89,591 | 8.69% | 238,828,002 |
| 2010-06-22 | 2010-06-18 | 14.990 | 15,643,276 | +320,417 | 8.64% | 234,499,643 |
| 2010-06-21 | 2010-06-17 | 15.085 | 15,322,859 | +25,718 | 8.46% | 231,150,226 |
| 2010-06-18 | 2010-06-15 | 15.180 | 15,297,141 | +4,637 | 8.45% | 232,213,596 |
| 2010-06-17 | 2010-06-14 | 15.275 | 15,292,504 | +1,476 | 8.45% | 233,594,101 |
| 2010-06-15 | 2010-06-11 | 15.085 | 15,291,028 | -8,010 | 8.44% | 230,670,045 |
| 2010-06-14 | 2010-06-10 | 14.990 | 15,299,038 | +5,691 | 8.45% | 229,339,363 |
| 2010-06-11 | 2010-06-09 | 14.801 | 15,293,347 | -22,766 | 8.45% | 226,352,103 |
| 2010-06-10 | 2010-06-08 | 14.896 | 15,316,113 | +18,339 | 8.46% | 228,142,190 |
| 2010-06-09 | 2010-06-07 | 15.085 | 15,297,774 | -13,069 | 8.45% | 230,771,810 |
| 2010-06-08 | 2010-06-04 | 15.275 | 15,310,843 | -8,432 | 8.46% | 233,874,230 |
| 2010-06-07 | 2010-06-03 | 15.370 | 15,319,275 | -33,307 | 8.46% | 235,456,465 |
| 2010-06-04 | 2010-06-02 | 15.180 | 15,352,582 | -3,794 | 8.48% | 233,055,201 |
| 2010-06-03 | 2010-06-01 | 15.370 | 15,356,376 | -29,723 | 8.48% | 236,026,705 |
| 2010-06-02 | 2010-05-31 | 15.655 | 15,386,099 | +39,420 | 8.50% | 240,862,871 |
| 2010-06-01 | 2010-05-28 | 15.465 | 15,346,679 | -23,189 | 8.48% | 237,333,698 |
| 2010-05-31 | 2010-05-27 | 15.286 | 15,369,868 | -8,853 | 8.49% | 234,950,830 |
| 2010-05-28 | 2010-05-26 | 14.727 | 15,378,721 | -311,370 | 8.49% | 226,485,447 |
| 2010-05-27 | 2010-05-25 | 13.609 | 15,690,091 | -552,751 | 8.51% | 213,521,354 |
| 2010-05-26 | 2010-05-24 | 14.448 | 16,242,842 | -167,793 | 8.81% | 234,669,536 |
| 2010-05-25 | 2010-05-20 | 13.888 | 16,410,635 | -570,324 | 8.90% | 227,915,915 |
| 2010-05-24 | 2010-05-19 | 14.448 | 16,980,959 | -100,204 | 9.21% | 245,333,530 |
| 2010-05-20 | 2010-05-18 | 14.820 | 17,081,163 | -27,250 | 9.27% | 253,149,782 |
| 2010-05-19 | 2010-05-17 | 15.100 | 17,108,413 | -97,629 | 9.28% | 258,337,669 |
| 2010-05-18 | 2010-05-14 | 15.566 | 17,206,042 | -40,071 | 9.34% | 267,830,756 |
| 2010-05-17 | 2010-05-13 | 15.566 | 17,246,113 | -102,349 | 9.36% | 268,454,505 |
| 2010-05-14 | 2010-05-12 | 15.566 | 17,348,462 | -63,727 | 9.41% | 270,047,678 |
| 2010-05-13 | 2010-05-11 | 15.753 | 17,412,189 | +35,189 | 9.45% | 274,285,642 |
| 2010-05-12 | 2010-05-10 | 15.566 | 17,377,000 | -105,997 | 9.43% | 270,491,903 |
| 2010-05-11 | 2010-05-07 | 15.193 | 17,482,997 | -151,700 | 9.49% | 265,623,494 |
| 2010-05-10 | 2010-05-06 | 15.473 | 17,634,697 | +15,019 | 9.57% | 272,859,505 |
| 2010-05-07 | 2010-05-05 | 15.939 | 17,619,678 | +132,175 | 9.56% | 280,838,778 |
| 2010-05-06 | 2010-05-04 | 16.032 | 17,487,503 | -92,908 | 9.49% | 280,362,062 |
| 2010-05-05 | 2010-05-03 | 16.125 | 17,580,411 | -92,265 | 9.54% | 283,490,248 |
| 2010-05-04 | 2010-04-30 | 16.405 | 17,672,676 | +252,762 | 9.59% | 289,919,869 |
| 2010-05-03 | 2010-04-29 | 16.871 | 17,419,914 | +1,197,081 | 9.45% | 293,891,874 |
| 2010-04-30 | 2010-04-28 | 16.591 | 16,222,833 | +578,907 | 8.80% | 269,159,490 |
| 2010-04-29 | 2010-04-27 | 16.778 | 15,643,926 | +413,689 | 8.49% | 262,470,957 |
| 2010-04-28 | 2010-04-26 | 16.032 | 15,230,237 | +201,051 | 8.26% | 244,173,262 |
| 2010-04-27 | 2010-04-23 | 16.125 | 15,029,186 | +1,717 | 8.15% | 242,350,857 |
| 2010-04-26 | 2010-04-22 | 16.125 | 15,027,469 | +240,961 | 8.15% | 242,323,170 |
| 2010-04-23 | 2010-04-21 | 15.939 | 14,786,508 | +127,454 | 8.02% | 235,681,086 |
| 2010-04-22 | 2010-04-20 | 16.219 | 14,659,054 | +462,610 | 7.95% | 237,748,721 |
| 2010-04-21 | 2010-04-19 | 15.659 | 14,196,444 | -166,934 | 7.70% | 222,306,342 |
| 2010-04-20 | 2010-04-16 | 16.125 | 14,363,378 | -499,732 | 7.79% | 231,614,471 |
| 2010-04-19 | 2010-04-15 | 16.498 | 14,863,110 | -152,773 | 8.06% | 245,214,392 |
| 2010-04-16 | 2010-04-14 | 16.125 | 15,015,883 | -175,410 | 8.15% | 242,136,341 |
| 2010-04-15 | 2010-04-13 | 16.032 | 15,191,293 | -236,884 | 8.24% | 243,548,907 |
| 2010-04-14 | 2010-04-12 | 16.219 | 15,428,177 | +69,949 | 8.37% | 250,222,788 |
| 2010-04-13 | 2010-04-09 | 16.498 | 15,358,228 | +48,708 | 8.33% | 253,382,942 |
| 2010-04-12 | 2010-04-08 | 16.498 | 15,309,520 | +95,697 | 8.31% | 252,579,348 |
| 2010-04-09 | 2010-04-07 | 16.591 | 15,213,823 | -43,557 | 8.25% | 252,418,603 |
| 2010-04-08 | 2010-04-01 | 16.498 | 15,257,380 | +93,767 | 8.28% | 251,719,132 |
| 2010-04-07 | 2010-03-31 | 16.312 | 15,163,613 | -116,941 | 8.23% | 247,345,343 |
| 2010-04-01 | 2010-03-30 | 16.685 | 15,280,554 | +56,861 | 8.29% | 254,950,066 |
| 2010-03-31 | 2010-03-29 | 16.964 | 15,223,693 | +64,586 | 8.26% | 258,258,368 |
| 2010-03-30 | 2010-03-26 | 16.778 | 15,159,107 | +13,517 | 8.22% | 254,336,752 |
| 2010-03-29 | 2010-03-25 | 16.778 | 15,145,590 | +93,123 | 8.22% | 254,109,966 |
| 2010-03-26 | 2010-03-24 | 16.871 | 15,052,467 | +4,506 | 8.17% | 253,950,607 |
| 2010-03-25 | 2010-03-23 | 16.871 | 15,047,961 | +59,007 | 8.16% | 253,874,586 |
| 2010-03-24 | 2010-03-22 | 17.244 | 14,988,954 | +4,506 | 8.13% | 258,467,566 |
| 2010-03-23 | 2010-03-19 | 16.871 | 14,984,448 | +86,686 | 8.13% | 252,803,057 |
| 2010-03-22 | 2010-03-18 | 17.151 | 14,897,762 | -3,863 | 8.08% | 255,506,441 |
| 2010-03-19 | 2010-03-17 | 16.964 | 14,901,625 | +23,817 | 8.09% | 252,794,730 |
| 2010-03-18 | 2010-03-16 | 16.591 | 14,877,808 | +21,243 | 8.07% | 246,843,644 |
| 2010-03-17 | 2010-03-15 | 16.871 | 14,856,565 | +153,953 | 8.06% | 250,645,539 |
| 2010-03-16 | 2010-03-12 | 17.151 | 14,702,612 | -501,201 | 7.98% | 252,159,489 |
| 2010-03-15 | 2010-03-11 | 17.523 | 15,203,813 | +57,290 | 8.25% | 266,424,013 |
| 2010-03-12 | 2010-03-10 | 17.430 | 15,146,523 | -68,877 | 8.22% | 264,008,283 |
| 2010-03-11 | 2010-03-09 | 16.778 | 15,215,400 | +16,522 | 8.26% | 255,281,226 |
| 2010-03-10 | 2010-03-08 | 16.964 | 15,198,878 | -18,453 | 8.25% | 257,837,401 |
| 2010-03-09 | 2010-03-05 | 16.871 | 15,217,331 | -7,081 | 8.26% | 256,732,033 |
| 2010-03-08 | 2010-03-04 | 16.405 | 15,224,412 | +56,861 | 8.26% | 249,756,151 |
| 2010-03-05 | 2010-03-03 | 16.498 | 15,167,551 | +38,408 | 8.23% | 250,237,117 |
| 2010-03-04 | 2010-03-02 | 16.219 | 15,129,143 | +16,951 | 8.21% | 245,372,887 |
| 2010-03-03 | 2010-03-01 | 16.498 | 15,112,192 | +10,728 | 8.20% | 249,323,793 |
| 2010-03-02 | 2010-02-26 | 16.405 | 15,101,464 | -43,772 | 8.19% | 247,739,192 |
| 2010-03-01 | 2010-02-25 | 16.219 | 15,145,236 | +33,259 | 8.22% | 245,633,892 |
| 2010-02-26 | 2010-02-24 | 16.405 | 15,111,977 | +39,266 | 8.20% | 247,911,657 |
| 2010-02-25 | 2010-02-23 | 16.591 | 15,072,711 | +64,800 | 8.18% | 250,077,357 |
| 2010-02-24 | 2010-02-22 | 16.405 | 15,007,911 | +24,675 | 8.14% | 246,204,457 |
| 2010-02-23 | 2010-02-19 | 16.312 | 14,983,236 | +16,736 | 8.13% | 244,403,075 |
| 2010-02-22 | 2010-02-18 | 16.964 | 14,966,500 | +27,251 | 8.12% | 253,895,285 |
| 2010-02-19 | 2010-02-17 | 17.057 | 14,939,249 | +183,242 | 8.11% | 254,825,481 |
| 2010-02-18 | 2010-02-12 | 17.151 | 14,756,007 | +12,445 | 8.01% | 253,075,249 |
| 2010-02-17 | 2010-02-11 | 16.312 | 14,743,562 | +10,943 | 8.00% | 240,493,568 |
| 2010-02-12 | 2010-02-10 | 15.939 | 14,732,619 | -59,221 | 7.99% | 234,822,153 |
| 2010-02-11 | 2010-02-09 | 15.193 | 14,791,840 | +14,805 | 8.03% | 224,736,080 |
| 2010-02-10 | 2010-02-08 | 15.659 | 14,777,035 | +71,022 | 8.02% | 231,397,989 |
| 2010-02-09 | 2010-02-05 | 15.566 | 14,706,013 | -8,153 | 7.98% | 228,915,086 |
| 2010-02-08 | 2010-02-04 | 16.125 | 14,714,166 | -23,388 | 7.98% | 237,271,050 |
| 2010-02-05 | 2010-02-03 | 16.219 | 14,737,554 | +214 | 8.00% | 239,021,878 |
| 2010-02-04 | 2010-02-02 | 15.659 | 14,737,340 | -32,829 | 8.00% | 230,776,393 |
| 2010-02-03 | 2010-02-01 | 16.125 | 14,770,169 | +39,266 | 8.01% | 238,174,117 |
| 2010-02-02 | 2010-01-29 | 15.100 | 14,730,903 | -634,266 | 7.99% | 222,437,180 |
| 2010-02-01 | 2010-01-28 | 14.914 | 15,365,169 | -78,318 | 8.34% | 229,150,242 |
| 2010-01-29 | 2010-01-27 | 14.914 | 15,443,487 | -223,366 | 8.38% | 230,318,247 |
| 2010-01-28 | 2010-01-26 | 15.846 | 15,666,853 | +187,533 | 8.50% | 248,252,532 |
| 2010-01-27 | 2010-01-25 | 16.125 | 15,479,320 | +27,036 | 8.40% | 249,609,424 |
| 2010-01-26 | 2010-01-22 | 16.125 | 15,452,284 | -176,161 | 8.38% | 249,173,459 |
| 2010-01-25 | 2010-01-21 | 16.591 | 15,628,445 | +90,119 | 8.48% | 259,297,762 |
| 2010-01-22 | 2010-01-20 | 17.430 | 15,538,326 | +143,332 | 8.43% | 270,837,523 |
| 2010-01-21 | 2010-01-19 | 17.710 | 15,394,994 | +102,135 | 8.35% | 272,644,111 |
| 2010-01-20 | 2010-01-18 | 17.617 | 15,292,859 | +112,220 | 8.30% | 269,409,860 |
| 2010-01-19 | 2010-01-15 | 17.803 | 15,180,639 | -59,865 | 8.24% | 270,262,890 |
| 2010-01-18 | 2010-01-14 | 17.990 | 15,240,504 | +389,013 | 8.27% | 274,169,813 |
| 2010-01-15 | 2010-01-13 | 17.803 | 14,851,491 | +735,758 | 8.06% | 264,403,026 |
| 2010-01-14 | 2010-01-12 | 17.896 | 14,115,733 | +108,571 | 7.66% | 252,619,959 |
| 2010-01-13 | 2010-01-11 | 18.269 | 14,007,162 | +18,346 | 7.60% | 255,899,372 |
| 2010-01-12 | 2010-01-08 | 17.803 | 13,988,816 | +202,124 | 7.59% | 249,044,710 |
| 2010-01-11 | 2010-01-07 | 18.362 | 13,786,692 | +1,133,128 | 7.48% | 253,156,625 |
| 2010-01-08 | 2010-01-06 | 16.591 | 12,653,564 | +433,644 | 6.87% | 209,940,325 |
| 2010-01-07 | 2010-01-05 | 16.498 | 12,219,920 | +414,548 | 6.63% | 201,606,545 |
| 2010-01-06 | 2010-01-04 | 16.685 | 11,805,372 | -10,729 | 6.41% | 196,968,013 |
| 2010-01-05 | 2009-12-31 | 15.846 | 11,816,101 | +923,980 | 6.41% | 187,234,602 |
| 2010-01-04 | 2009-12-29 | 15.100 | 10,892,121 | -275,338 | 5.91% | 164,471,430 |
| 2009-12-30 | 2009-12-28 | 14.354 | 11,167,459 | +225,727 | 6.06% | 160,301,684 |
| 2009-12-29 | 2009-12-24 | 14.541 | 10,941,732 | +64,585 | 5.94% | 159,101,278 |
| 2009-12-28 | 2009-12-22 | 13.795 | 10,877,147 | +8,368 | 5.90% | 150,051,282 |
| 2009-12-23 | 2009-12-21 | 13.982 | 10,868,779 | +80,678 | 5.90% | 151,962,005 |
| 2009-12-22 | 2009-12-18 | 13.888 | 10,788,101 | -173,371 | 5.85% | 149,828,444 |
| 2009-12-21 | 2009-12-17 | 14.168 | 10,961,472 | +8,368 | 5.95% | 155,301,433 |
| 2009-12-18 | 2009-12-16 | 14.634 | 10,953,104 | -14,806 | 5.94% | 160,287,576 |
| 2009-12-17 | 2009-12-15 | 14.634 | 10,967,910 | +115,653 | 5.95% | 160,504,247 |
| 2009-12-16 | 2009-12-14 | 14.914 | 10,852,257 | -8,368 | 5.89% | 161,846,402 |
| 2009-12-15 | 2009-12-11 | 14.820 | 10,860,625 | -142,045 | 5.89% | 160,958,879 |
| 2009-12-14 | 2009-12-10 | 14.448 | 11,002,670 | +20,170 | 5.97% | 158,961,804 |
| 2009-12-11 | 2009-12-09 | 14.820 | 10,982,500 | -134,535 | 5.96% | 162,765,116 |
| 2009-12-10 | 2009-12-08 | 15.193 | 11,117,035 | +16,522 | 6.26% | 168,903,860 |
| 2009-12-09 | 2009-12-07 | 15.473 | 11,100,513 | -100,601 | 6.25% | 171,756,877 |
| 2009-12-08 | 2009-12-04 | 15.659 | 11,201,114 | +66,302 | 6.31% | 175,401,578 |
| 2009-12-07 | 2009-12-03 | 15.659 | 11,134,812 | +401,856 | 6.27% | 174,363,335 |
| 2009-12-04 | 2009-12-02 | 15.659 | 10,732,956 | +85,827 | 6.04% | 168,070,553 |
| 2009-12-03 | 2009-12-01 | 15.380 | 10,647,129 | +227,014 | 5.99% | 163,749,302 |
| 2009-12-02 | 2009-11-30 | 15.659 | 10,420,115 | +52,999 | 5.87% | 163,171,682 |
| 2009-12-01 | 2009-11-27 | 14.168 | 10,367,116 | +77,030 | 5.84% | 146,880,636 |
| 2009-11-30 | 2009-11-26 | 15.193 | 10,290,086 | +88,188 | 5.79% | 156,339,819 |
| 2009-11-27 | 2009-11-25 | 15.753 | 10,201,898 | -422,701 | 5.74% | 160,705,477 |
| 2009-11-26 | 2009-11-24 | 15.753 | 10,624,599 | -1,717 | 5.98% | 167,364,078 |
| 2009-11-25 | 2009-11-23 | 16.685 | 10,626,316 | -1,093,872 | 5.98% | 177,295,925 |
| 2009-11-24 | 2009-11-20 | 14.354 | 11,720,188 | +28,752 | 6.60% | 168,235,753 |
| 2009-11-23 | 2009-11-19 | 13.795 | 11,691,436 | 6.58% | 161,284,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy