History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.495 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.495 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.495 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.510 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.490 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.520 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.520 | 0 | -2,400 | ||
| 2024-07-30 | 2024-07-26 | 0.530 | 2,400 | -200 | 0.00% | 1,272 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,600 | -2,000 | 0.00% | 1,326 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4,600 | -2,000 | 0.00% | 2,576 |
| 2024-07-16 | 2024-07-12 | 0.550 | 6,600 | -2,000 | 0.00% | 3,630 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,600 | -2,000 | 0.00% | 4,558 |
| 2024-07-09 | 2024-07-05 | 0.570 | 10,600 | -200 | 0.00% | 6,042 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,800 | -400 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.640 | 11,200 | -200 | 0.00% | 7,168 |
| 2024-05-30 | 2024-05-28 | 0.790 | 11,400 | -2,400 | 0.00% | 9,006 |
| 2024-05-28 | 2024-05-24 | 0.710 | 13,800 | -3,000 | 0.00% | 9,798 |
| 2024-05-23 | 2024-05-21 | 0.680 | 16,800 | -1,600 | 0.01% | 11,424 |
| 2024-01-03 | 2023-12-29 | 0.810 | 18,400 | -200 | 0.01% | 14,904 |
| 2021-08-30 | 2021-08-26 | 0.770 | 18,600 | -23,600 | 0.01% | 14,322 |
| 2021-07-22 | 2021-07-20 | 1.010 | 42,200 | -90,000 | 0.02% | 42,622 |
| 2021-07-13 | 2021-07-09 | 1.060 | 132,200 | -10,000 | 0.07% | 140,132 |
| 2021-07-05 | 2021-06-30 | 0.970 | 142,200 | -40,000 | 0.07% | 137,934 |
| 2021-06-22 | 2021-06-18 | 0.960 | 182,200 | -20,000 | 0.09% | 174,912 |
| 2021-06-11 | 2021-06-09 | 0.990 | 202,200 | +20,000 | 0.10% | 200,178 |
| 2021-06-04 | 2021-06-02 | 0.950 | 182,200 | -68,000 | 0.09% | 173,090 |
| 2021-05-31 | 2021-05-27 | 0.900 | 250,200 | +30,000 | 0.12% | 225,180 |
| 2021-05-14 | 2021-05-12 | 0.870 | 220,200 | +85,000 | 0.11% | 191,574 |
| 2021-05-13 | 2021-05-11 | 1.040 | 135,200 | +45,000 | 0.07% | 140,608 |
| 2021-05-12 | 2021-05-10 | 0.930 | 90,200 | +50,000 | 0.04% | 83,886 |
| 2021-05-10 | 2021-05-06 | 0.810 | 40,200 | +20,000 | 0.02% | 32,562 |
| 2021-05-07 | 2021-05-05 | 0.850 | 20,200 | -20,000 | 0.01% | 17,170 |
| 2021-03-19 | 2021-03-17 | 0.650 | 40,200 | +20,000 | 0.02% | 26,130 |
| 2021-03-17 | 2021-03-15 | 0.700 | 20,200 | +1,600 | 0.01% | 14,140 |
| 2020-03-17 | 2020-03-13 | 1.100 | 18,600 | -4,800 | 0.01% | 20,460 |
| 2018-02-22 | 2018-02-20 | 1.200 | 23,400 | -1,000 | 0.01% | 28,080 |
| 2017-07-26 | 2017-07-24 | 1.650 | 24,400 | -1,200 | 0.01% | 40,260 |
| 2017-06-23 | 2017-06-21 | 1.980 | 25,600 | +400 | 0.01% | 50,688 |
| 2017-04-25 | 2017-04-21 | 2.220 | 25,200 | +200 | 0.01% | 55,944 |
| 2015-05-29 | 2015-05-27 | 3.600 | 25,000 | -5,000 | 0.01% | 90,000 |
| 2015-04-30 | 2015-04-28 | 3.700 | 30,000 | -2,000 | 0.01% | 111,000 |
| 2015-04-29 | 2015-04-27 | 3.700 | 32,000 | -13,600 | 0.02% | 118,400 |
| 2015-04-24 | 2015-04-22 | 3.350 | 45,600 | +5,000 | 0.02% | 152,760 |
| 2015-02-12 | 2015-02-10 | 2.750 | 40,600 | +13,600 | 0.02% | 111,650 |
| 2015-01-27 | 2015-01-23 | 2.700 | 27,000 | -1,000 | 0.01% | 72,900 |
| 2014-12-11 | 2014-12-09 | 3.000 | 28,000 | -5,000 | 0.01% | 84,000 |
| 2014-10-14 | 2014-10-10 | 3.350 | 33,000 | +1,200 | 0.02% | 110,550 |
| 2014-09-10 | 2014-09-05 | 3.500 | 31,800 | +1,400 | 0.02% | 111,300 |
| 2014-09-02 | 2014-08-29 | 3.150 | 30,400 | -3,600 | 0.02% | 95,760 |
| 2013-12-16 | 2013-12-12 | 3.850 | 34,000 | +1,200 | 0.02% | 130,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 32,800 | -1,400 | 0.02% | 142,680 |
| 2013-10-31 | 2013-10-29 | 3.900 | 34,200 | -1,600 | 0.02% | 133,380 |
| 2013-10-29 | 2013-10-25 | 3.850 | 35,800 | -1,200 | 0.02% | 137,830 |
| 2013-10-24 | 2013-10-22 | 4.200 | 37,000 | +1,400 | 0.02% | 155,400 |
| 2013-09-19 | 2013-09-17 | 3.300 | 35,600 | -4,400 | 0.02% | 117,480 |
| 2013-09-11 | 2013-09-09 | 3.250 | 40,000 | +6,000 | 0.02% | 130,000 |
| 2013-09-06 | 2013-09-04 | 3.300 | 34,000 | +1,000 | 0.02% | 112,200 |
| 2013-07-18 | 2013-07-16 | 3.500 | 33,000 | +1,200 | 0.02% | 115,500 |
| 2013-06-27 | 2013-06-25 | 3.900 | 31,800 | +400 | 0.02% | 124,020 |
| 2013-04-11 | 2013-04-09 | 4.800 | 31,400 | -9,000 | 0.02% | 150,720 |
| 2013-04-10 | 2013-04-08 | 4.750 | 40,400 | -11,000 | 0.02% | 191,900 |
| 2013-04-02 | 2013-03-27 | 5.200 | 51,400 | +18,000 | 0.03% | 267,280 |
| 2013-03-12 | 2013-03-08 | 6.800 | 33,400 | +4,000 | 0.02% | 227,120 |
| 2013-02-27 | 2013-02-25 | 6.800 | 29,400 | -7,000 | 0.01% | 199,920 |
| 2013-02-18 | 2013-02-14 | 7.100 | 36,400 | +1,200 | 0.02% | 258,440 |
| 2013-02-14 | 2013-02-07 | 8.000 | 35,200 | +7,000 | 0.02% | 281,600 |
| 2013-02-08 | 2013-02-06 | 8.000 | 28,200 | +2,600 | 0.01% | 225,600 |
| 2012-12-19 | 2012-12-17 | 7.800 | 25,600 | -4,000 | 0.01% | 199,680 |
| 2012-12-14 | 2012-12-12 | 7.400 | 29,600 | -2,000 | 0.01% | 219,040 |
| 2012-12-12 | 2012-12-10 | 7.500 | 31,600 | +4,000 | 0.02% | 237,000 |
| 2012-11-14 | 2012-11-12 | 7.600 | 27,600 | -1,000 | 0.01% | 209,760 |
| 2012-09-20 | 2012-09-18 | 6.900 | 28,600 | -9,400 | 0.01% | 197,340 |
| 2012-09-19 | 2012-09-17 | 7.300 | 38,000 | -2,000 | 0.02% | 277,400 |
| 2012-08-23 | 2012-08-21 | 6.700 | 40,000 | -1,000 | 0.02% | 268,000 |
| 2012-08-22 | 2012-08-20 | 6.400 | 41,000 | +8,400 | 0.02% | 262,400 |
| 2012-08-20 | 2012-08-16 | 6.500 | 32,600 | +2,000 | 0.02% | 211,900 |
| 2012-08-13 | 2012-08-09 | 6.900 | 30,600 | -10,000 | 0.02% | 211,140 |
| 2012-08-09 | 2012-08-07 | 6.300 | 40,600 | +2,000 | 0.02% | 255,780 |
| 2012-08-07 | 2012-08-03 | 6.500 | 38,600 | +10,000 | 0.02% | 250,900 |
| 2012-07-31 | 2012-07-27 | 6.700 | 28,600 | -10,000 | 0.01% | 191,620 |
| 2012-07-17 | 2012-07-13 | 6.500 | 38,600 | +10,000 | 0.02% | 250,900 |
| 2012-05-24 | 2012-05-22 | 7.500 | 28,600 | -4,000 | 0.01% | 214,500 |
| 2012-05-21 | 2012-05-17 | 7.000 | 32,600 | -2,000 | 0.02% | 228,200 |
| 2012-05-08 | 2012-05-04 | 8.502 | 34,600 | -1,213 | 0.02% | 294,164 |
| 2012-03-27 | 2012-03-23 | 9.275 | 35,813 | +2,070 | 0.02% | 332,156 |
| 2012-03-20 | 2012-03-16 | 11.110 | 33,743 | -2,070 | 0.02% | 374,897 |
| 2012-03-15 | 2012-03-13 | 11.110 | 35,813 | +4,140 | 0.02% | 397,895 |
| 2012-03-13 | 2012-03-09 | 10.627 | 31,673 | -1,035 | 0.02% | 336,598 |
| 2012-03-12 | 2012-03-08 | 10.724 | 32,708 | -2,070 | 0.02% | 350,758 |
| 2012-03-08 | 2012-03-06 | 10.337 | 34,778 | +2,070 | 0.02% | 359,516 |
| 2012-03-06 | 2012-03-02 | 10.627 | 32,708 | -1,656 | 0.02% | 347,598 |
| 2012-03-01 | 2012-02-28 | 9.565 | 34,364 | -4,141 | 0.02% | 328,677 |
| 2012-02-27 | 2012-02-23 | 9.854 | 38,505 | +4,141 | 0.02% | 379,444 |
| 2012-02-24 | 2012-02-22 | 9.661 | 34,364 | +2,070 | 0.02% | 331,997 |
| 2012-02-13 | 2012-02-09 | 9.371 | 32,294 | -5,176 | 0.02% | 302,638 |
| 2012-02-10 | 2012-02-08 | 9.275 | 37,470 | -2,070 | 0.02% | 347,524 |
| 2012-02-08 | 2012-02-06 | 8.985 | 39,540 | -3,105 | 0.02% | 355,263 |
| 2012-02-07 | 2012-02-03 | 8.888 | 42,645 | +2,070 | 0.02% | 379,041 |
| 2012-01-31 | 2012-01-27 | 8.792 | 40,575 | -2,070 | 0.02% | 356,722 |
| 2012-01-30 | 2012-01-26 | 8.792 | 42,645 | +7,246 | 0.02% | 374,921 |
| 2012-01-13 | 2012-01-11 | 8.598 | 35,399 | +1,035 | 0.02% | 304,376 |
| 2011-12-23 | 2011-12-21 | 9.178 | 34,364 | -5,176 | 0.02% | 315,397 |
| 2011-12-19 | 2011-12-15 | 9.468 | 39,540 | -9,315 | 0.02% | 374,363 |
| 2011-12-15 | 2011-12-13 | 9.565 | 48,855 | +2,070 | 0.02% | 467,277 |
| 2011-12-14 | 2011-12-12 | 9.371 | 46,785 | -4,140 | 0.02% | 438,438 |
| 2011-12-09 | 2011-12-07 | 9.854 | 50,925 | +5,175 | 0.02% | 501,835 |
| 2011-11-22 | 2011-11-18 | 8.985 | 45,750 | +2,070 | 0.02% | 411,059 |
| 2011-11-18 | 2011-11-16 | 9.371 | 43,680 | -1,035 | 0.02% | 409,340 |
| 2011-11-14 | 2011-11-10 | 9.082 | 44,715 | +2,070 | 0.02% | 406,080 |
| 2011-11-11 | 2011-11-09 | 9.468 | 42,645 | -2,070 | 0.02% | 403,761 |
| 2011-11-10 | 2011-11-08 | 9.275 | 44,715 | -2,070 | 0.02% | 414,720 |
| 2011-11-07 | 2011-11-03 | 8.115 | 46,785 | -2,070 | 0.02% | 379,678 |
| 2011-11-03 | 2011-11-01 | 7.826 | 48,855 | +2,070 | 0.02% | 382,317 |
| 2011-11-02 | 2011-10-31 | 8.212 | 46,785 | +2,070 | 0.02% | 384,198 |
| 2011-11-01 | 2011-10-28 | 8.598 | 44,715 | -6,210 | 0.02% | 384,480 |
| 2011-10-27 | 2011-10-25 | 7.729 | 50,925 | +2,070 | 0.02% | 393,596 |
| 2011-10-26 | 2011-10-24 | 7.729 | 48,855 | -3,106 | 0.02% | 377,597 |
| 2011-10-21 | 2011-10-19 | 7.439 | 51,961 | +5,176 | 0.02% | 386,543 |
| 2011-09-26 | 2011-09-22 | 6.376 | 46,785 | -1,035 | 0.02% | 298,319 |
| 2011-09-20 | 2011-09-16 | 7.729 | 47,820 | +3,105 | 0.02% | 369,598 |
| 2011-09-19 | 2011-09-15 | 7.342 | 44,715 | +2,070 | 0.02% | 328,320 |
| 2011-09-16 | 2011-09-14 | 7.729 | 42,645 | -3,105 | 0.02% | 329,601 |
| 2011-09-07 | 2011-09-05 | 8.502 | 45,750 | +1,035 | 0.02% | 388,959 |
| 2011-09-05 | 2011-09-01 | 9.082 | 44,715 | +5,175 | 0.02% | 406,080 |
| 2011-09-01 | 2011-08-30 | 8.212 | 39,540 | -2,070 | 0.02% | 324,702 |
| 2011-08-30 | 2011-08-26 | 8.019 | 41,610 | +207 | 0.02% | 333,661 |
| 2011-08-29 | 2011-08-25 | 8.019 | 41,403 | -207 | 0.02% | 332,001 |
| 2011-08-26 | 2011-08-24 | 7.922 | 41,610 | +2,070 | 0.02% | 329,641 |
| 2011-08-22 | 2011-08-18 | 10.531 | 39,540 | +1,035 | 0.02% | 416,383 |
| 2011-07-29 | 2011-07-27 | 12.656 | 38,505 | -1,035 | 0.02% | 487,325 |
| 2011-07-11 | 2011-07-07 | 13.912 | 39,540 | -1,242 | 0.02% | 550,084 |
| 2011-07-08 | 2011-07-06 | 13.236 | 40,782 | +1,035 | 0.02% | 539,783 |
| 2011-06-29 | 2011-06-27 | 12.366 | 39,747 | -2,070 | 0.02% | 491,524 |
| 2011-06-28 | 2011-06-24 | 12.366 | 41,817 | +2,070 | 0.02% | 517,122 |
| 2011-06-15 | 2011-06-13 | 12.463 | 39,747 | -1,035 | 0.02% | 495,364 |
| 2011-06-09 | 2011-06-07 | 13.043 | 40,782 | +2,070 | 0.02% | 531,903 |
| 2011-06-01 | 2011-05-30 | 13.332 | 38,712 | -16,768 | 0.02% | 516,125 |
| 2011-05-23 | 2011-05-19 | 14.299 | 55,480 | +207 | 0.03% | 793,283 |
| 2011-05-06 | 2011-05-04 | 15.168 | 55,273 | +1,242 | 0.03% | 838,383 |
| 2011-04-29 | 2011-04-27 | 15.939 | 54,031 | -988 | 0.03% | 861,211 |
| 2011-04-20 | 2011-04-18 | 15.749 | 55,019 | -2,108 | 0.03% | 866,519 |
| 2011-04-19 | 2011-04-15 | 15.275 | 57,127 | +2,108 | 0.03% | 872,619 |
| 2011-04-13 | 2011-04-11 | 16.224 | 55,019 | -2,951 | 0.03% | 892,619 |
| 2011-04-12 | 2011-04-08 | 16.319 | 57,970 | +20,026 | 0.03% | 945,996 |
| 2011-03-28 | 2011-03-24 | 14.990 | 37,944 | -2,108 | 0.02% | 568,797 |
| 2011-03-22 | 2011-03-18 | 14.706 | 40,052 | -2,108 | 0.02% | 588,997 |
| 2011-03-21 | 2011-03-17 | 13.757 | 42,160 | +2,108 | 0.02% | 579,997 |
| 2011-03-16 | 2011-03-14 | 14.801 | 40,052 | -2,108 | 0.02% | 592,797 |
| 2011-03-15 | 2011-03-11 | 15.180 | 42,160 | +2,108 | 0.02% | 639,997 |
| 2011-02-23 | 2011-02-21 | 15.939 | 40,052 | -1,054 | 0.02% | 638,397 |
| 2011-02-22 | 2011-02-18 | 16.129 | 41,106 | +1,265 | 0.02% | 662,997 |
| 2011-02-16 | 2011-02-14 | 16.698 | 39,841 | +1,054 | 0.02% | 665,274 |
| 2011-02-10 | 2011-02-08 | 16.319 | 38,787 | -3,162 | 0.02% | 632,954 |
| 2011-02-09 | 2011-02-07 | 16.508 | 41,949 | +2,108 | 0.02% | 692,514 |
| 2011-01-27 | 2011-01-25 | 15.939 | 39,841 | -3,162 | 0.02% | 635,034 |
| 2011-01-20 | 2011-01-18 | 17.267 | 43,003 | +1,264 | 0.02% | 742,553 |
| 2011-01-19 | 2011-01-17 | 17.362 | 41,739 | +1,265 | 0.02% | 724,687 |
| 2011-01-17 | 2011-01-13 | 17.552 | 40,474 | +1,054 | 0.02% | 710,404 |
| 2011-01-13 | 2011-01-11 | 17.552 | 39,420 | +1,054 | 0.02% | 691,904 |
| 2011-01-07 | 2011-01-05 | 17.837 | 38,366 | +2,108 | 0.02% | 684,324 |
| 2011-01-06 | 2011-01-04 | 17.932 | 36,258 | +4,216 | 0.02% | 650,164 |
| 2011-01-04 | 2010-12-31 | 18.216 | 32,042 | +3,162 | 0.02% | 583,685 |
| 2010-12-22 | 2010-12-20 | 18.216 | 28,880 | +2,108 | 0.01% | 526,085 |
| 2010-12-10 | 2010-12-08 | 19.070 | 26,772 | +1,054 | 0.01% | 510,545 |
| 2010-12-08 | 2010-12-06 | 18.785 | 25,718 | -2,108 | 0.01% | 483,125 |
| 2010-12-07 | 2010-12-03 | 19.260 | 27,826 | -1,054 | 0.01% | 535,925 |
| 2010-12-01 | 2010-11-29 | 17.837 | 28,880 | +1,054 | 0.01% | 515,125 |
| 2010-11-30 | 2010-11-26 | 17.742 | 27,826 | -1,054 | 0.01% | 493,685 |
| 2010-11-29 | 2010-11-25 | 18.121 | 28,880 | +2,108 | 0.01% | 523,345 |
| 2010-11-26 | 2010-11-24 | 18.216 | 26,772 | -2,108 | 0.01% | 487,685 |
| 2010-11-25 | 2010-11-23 | 18.026 | 28,880 | -2,108 | 0.01% | 520,605 |
| 2010-11-24 | 2010-11-22 | 18.785 | 30,988 | -3,162 | 0.01% | 582,125 |
| 2010-11-23 | 2010-11-19 | 17.742 | 34,150 | -6,324 | 0.02% | 605,884 |
| 2010-11-22 | 2010-11-18 | 17.932 | 40,474 | +1,265 | 0.02% | 725,764 |
| 2010-11-19 | 2010-11-17 | 16.888 | 39,209 | +6,113 | 0.02% | 662,160 |
| 2010-11-18 | 2010-11-16 | 17.647 | 33,096 | +843 | 0.02% | 584,044 |
| 2010-11-17 | 2010-11-15 | 18.975 | 32,253 | +211 | 0.02% | 612,009 |
| 2010-11-16 | 2010-11-12 | 19.355 | 32,042 | +10,330 | 0.02% | 620,165 |
| 2010-11-09 | 2010-11-05 | 20.778 | 21,712 | +2,108 | 0.01% | 451,130 |
| 2010-11-04 | 2010-11-02 | 21.252 | 19,604 | +1,054 | 0.01% | 416,630 |
| 2010-11-03 | 2010-11-01 | 21.632 | 18,550 | -3,162 | 0.01% | 401,270 |
| 2010-11-02 | 2010-10-29 | 20.588 | 21,712 | -3,163 | 0.01% | 447,010 |
| 2010-10-29 | 2010-10-27 | 21.916 | 24,875 | -29,512 | 0.01% | 545,171 |
| 2010-10-28 | 2010-10-26 | 21.252 | 54,387 | -2,108 | 0.03% | 1,155,847 |
| 2010-10-27 | 2010-10-25 | 20.493 | 56,495 | -2,108 | 0.03% | 1,157,767 |
| 2010-10-26 | 2010-10-22 | 20.019 | 58,603 | +1,054 | 0.03% | 1,173,167 |
| 2010-10-25 | 2010-10-21 | 20.588 | 57,549 | -7,799 | 0.03% | 1,184,827 |
| 2010-10-22 | 2010-10-20 | 20.683 | 65,348 | +1,054 | 0.04% | 1,351,594 |
| 2010-10-21 | 2010-10-19 | 20.114 | 64,294 | +2,108 | 0.04% | 1,293,194 |
| 2010-10-20 | 2010-10-18 | 19.260 | 62,186 | +8,432 | 0.03% | 1,197,694 |
| 2010-10-19 | 2010-10-15 | 18.975 | 53,754 | -1,897 | 0.03% | 1,019,995 |
| 2010-10-18 | 2010-10-14 | 18.691 | 55,651 | +5,480 | 0.03% | 1,040,151 |
| 2010-10-15 | 2010-10-13 | 19.355 | 50,171 | +1,476 | 0.03% | 971,047 |
| 2010-10-14 | 2010-10-12 | 19.924 | 48,695 | -1,054 | 0.03% | 970,200 |
| 2010-10-13 | 2010-10-11 | 20.209 | 49,749 | -8,432 | 0.03% | 1,005,359 |
| 2010-10-12 | 2010-10-08 | 20.683 | 58,181 | +1,054 | 0.03% | 1,203,359 |
| 2010-10-11 | 2010-10-07 | 20.968 | 57,127 | +6,535 | 0.03% | 1,197,819 |
| 2010-10-08 | 2010-10-06 | 19.829 | 50,592 | +2,108 | 0.03% | 1,003,195 |
| 2010-10-05 | 2010-09-30 | 19.260 | 48,484 | -2,108 | 0.03% | 933,796 |
| 2010-10-04 | 2010-09-29 | 19.355 | 50,592 | -2,951 | 0.03% | 979,195 |
| 2010-09-30 | 2010-09-28 | 19.829 | 53,543 | +30,566 | 0.03% | 1,061,711 |
| 2010-09-29 | 2010-09-27 | 19.734 | 22,977 | -633 | 0.01% | 453,434 |
| 2010-09-28 | 2010-09-24 | 18.216 | 23,610 | -1,897 | 0.01% | 430,085 |
| 2010-09-27 | 2010-09-22 | 17.173 | 25,507 | -6,324 | 0.01% | 438,021 |
| 2010-09-24 | 2010-09-21 | 16.983 | 31,831 | -2,108 | 0.02% | 540,581 |
| 2010-09-22 | 2010-09-20 | 17.173 | 33,939 | +12,648 | 0.02% | 582,821 |
| 2010-09-20 | 2010-09-16 | 15.844 | 21,291 | +1,897 | 0.01% | 337,342 |
| 2010-09-16 | 2010-09-14 | 15.939 | 19,394 | -4,848 | 0.01% | 309,125 |
| 2010-09-15 | 2010-09-13 | 16.129 | 24,242 | +2,108 | 0.01% | 390,998 |
| 2010-09-14 | 2010-09-10 | 15.844 | 22,134 | +632 | 0.01% | 350,698 |
| 2010-09-08 | 2010-09-06 | 16.034 | 21,502 | +4,216 | 0.01% | 344,765 |
| 2010-09-07 | 2010-09-03 | 15.939 | 17,286 | -1,054 | 0.01% | 275,525 |
| 2010-09-02 | 2010-08-31 | 15.655 | 18,340 | -3,583 | 0.01% | 287,105 |
| 2010-09-01 | 2010-08-30 | 14.990 | 21,923 | +2,108 | 0.01% | 328,635 |
| 2010-08-30 | 2010-08-26 | 15.939 | 19,815 | -6,324 | 0.01% | 315,835 |
| 2010-08-25 | 2010-08-23 | 16.414 | 26,139 | +6,324 | 0.01% | 429,035 |
| 2010-08-24 | 2010-08-20 | 16.603 | 19,815 | -2,108 | 0.01% | 328,995 |
| 2010-08-17 | 2010-08-13 | 15.655 | 21,923 | -633 | 0.01% | 343,195 |
| 2010-08-13 | 2010-08-11 | 15.275 | 22,556 | +2,108 | 0.01% | 344,545 |
| 2010-07-26 | 2010-07-22 | 14.516 | 20,448 | +2,108 | 0.01% | 296,824 |
| 2010-07-22 | 2010-07-20 | 13.947 | 18,340 | +633 | 0.01% | 255,784 |
| 2010-06-24 | 2010-06-22 | 15.465 | 17,707 | +1,054 | 0.01% | 273,836 |
| 2010-06-01 | 2010-05-28 | 15.465 | 16,653 | -1,054 | 0.01% | 257,536 |
| 2010-05-28 | 2010-05-26 | 14.727 | 17,707 | -317 | 0.01% | 260,774 |
| 2010-05-10 | 2010-05-06 | 15.473 | 18,024 | -2,145 | 0.01% | 278,883 |
| 2010-05-06 | 2010-05-04 | 16.032 | 20,169 | +3,218 | 0.01% | 323,352 |
| 2010-05-04 | 2010-04-30 | 16.405 | 16,951 | +1,073 | 0.01% | 278,081 |
| 2010-05-03 | 2010-04-29 | 16.871 | 15,878 | -1,073 | 0.01% | 267,878 |
| 2010-04-29 | 2010-04-27 | 16.778 | 16,951 | -6,008 | 0.01% | 284,401 |
| 2010-04-23 | 2010-04-21 | 15.939 | 22,959 | +1,931 | 0.01% | 365,942 |
| 2010-04-20 | 2010-04-16 | 16.125 | 21,028 | +3,219 | 0.01% | 339,084 |
| 2010-04-19 | 2010-04-15 | 16.498 | 17,809 | -95,698 | 0.01% | 293,816 |
| 2010-04-16 | 2010-04-14 | 16.125 | 113,507 | +96,556 | 0.06% | 1,830,340 |
| 2010-04-14 | 2010-04-12 | 16.219 | 16,951 | +644 | 0.01% | 274,921 |
| 2010-04-09 | 2010-04-07 | 16.591 | 16,307 | -1,073 | 0.01% | 270,556 |
| 2010-04-08 | 2010-04-01 | 16.498 | 17,380 | +1,073 | 0.01% | 286,739 |
| 2010-04-01 | 2010-03-30 | 16.685 | 16,307 | +2,145 | 0.01% | 272,076 |
| 2010-03-31 | 2010-03-29 | 16.964 | 14,162 | +1,073 | 0.01% | 240,248 |
| 2010-03-30 | 2010-03-26 | 16.778 | 13,089 | +2,146 | 0.01% | 219,605 |
| 2010-03-19 | 2010-03-17 | 16.964 | 10,943 | +1,287 | 0.01% | 185,640 |
| 2010-03-01 | 2010-02-25 | 16.219 | 9,656 | -2,145 | 0.01% | 156,606 |
| 2010-02-12 | 2010-02-10 | 15.939 | 11,801 | +2,145 | 0.01% | 188,095 |
| 2010-02-03 | 2010-02-01 | 16.125 | 9,656 | -1,072 | 0.01% | 155,706 |
| 2010-02-02 | 2010-01-29 | 15.100 | 10,728 | -1,073 | 0.01% | 161,993 |
| 2010-01-29 | 2010-01-27 | 14.914 | 11,801 | +1,073 | 0.01% | 175,996 |
| 2010-01-28 | 2010-01-26 | 15.846 | 10,728 | +1,072 | 0.01% | 169,993 |
| 2010-01-26 | 2010-01-22 | 16.125 | 9,656 | -214 | 0.01% | 155,706 |
| 2010-01-25 | 2010-01-21 | 16.591 | 9,870 | +1,073 | 0.01% | 163,757 |
| 2010-01-15 | 2010-01-13 | 17.803 | 8,797 | -1,073 | 0.00% | 156,614 |
| 2010-01-14 | 2010-01-12 | 17.896 | 9,870 | -1,502 | 0.01% | 176,637 |
| 2010-01-13 | 2010-01-11 | 18.269 | 11,372 | +5,149 | 0.01% | 207,757 |
| 2010-01-12 | 2010-01-08 | 17.803 | 6,223 | -31,756 | 0.00% | 110,789 |
| 2010-01-11 | 2010-01-07 | 18.362 | 37,979 | +24,890 | 0.02% | 697,385 |
| 2010-01-08 | 2010-01-06 | 16.591 | 13,089 | +859 | 0.01% | 217,165 |
| 2010-01-07 | 2010-01-05 | 16.498 | 12,230 | +214 | 0.01% | 201,773 |
| 2010-01-05 | 2009-12-31 | 15.846 | 12,016 | -1,716 | 0.01% | 190,402 |
| 2010-01-04 | 2009-12-29 | 15.100 | 13,732 | -1,073 | 0.01% | 207,354 |
| 2009-12-30 | 2009-12-28 | 14.354 | 14,805 | -23,603 | 0.01% | 212,516 |
| 2009-12-29 | 2009-12-24 | 14.541 | 38,408 | +22,530 | 0.02% | 558,482 |
| 2009-12-21 | 2009-12-17 | 14.168 | 15,878 | +429 | 0.01% | 224,958 |
| 2009-12-16 | 2009-12-14 | 14.914 | 15,449 | +1,287 | 0.01% | 230,400 |
| 2009-12-15 | 2009-12-11 | 14.820 | 14,162 | +644 | 0.01% | 209,887 |
| 2009-12-14 | 2009-12-10 | 14.448 | 13,518 | -1,073 | 0.01% | 195,302 |
| 2009-12-09 | 2009-12-07 | 15.473 | 14,591 | +1,288 | 0.01% | 225,765 |
| 2009-12-07 | 2009-12-03 | 15.659 | 13,303 | -3,219 | 0.01% | 208,316 |
| 2009-12-04 | 2009-12-02 | 15.659 | 16,522 | -1,502 | 0.01% | 258,723 |
| 2009-12-03 | 2009-12-01 | 15.380 | 18,024 | -644 | 0.01% | 277,203 |
| 2009-12-02 | 2009-11-30 | 15.659 | 18,668 | -6,437 | 0.01% | 292,328 |
| 2009-12-01 | 2009-11-27 | 14.168 | 25,105 | +1,073 | 0.01% | 355,686 |
| 2009-11-30 | 2009-11-26 | 15.193 | 24,032 | -6,437 | 0.01% | 365,124 |
| 2009-11-26 | 2009-11-24 | 15.753 | 30,469 | +1,931 | 0.02% | 479,963 |
| 2009-11-25 | 2009-11-23 | 16.685 | 28,538 | +4,077 | 0.02% | 476,145 |
| 2009-11-24 | 2009-11-20 | 14.354 | 24,461 | -3,433 | 0.01% | 351,122 |
| 2009-11-23 | 2009-11-19 | 13.795 | 27,894 | 0.02% | 384,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy