History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-13 | 2025-10-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-10 | 2025-10-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-09 | 2025-10-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-08 | 2025-10-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-06 | 2025-10-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-03 | 2025-09-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-10-02 | 2025-09-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-30 | 2025-09-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-29 | 2025-09-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-26 | 2025-09-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-25 | 2025-09-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-24 | 2025-09-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-23 | 2025-09-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-22 | 2025-09-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-19 | 2025-09-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-18 | 2025-09-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-17 | 2025-09-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-16 | 2025-09-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-15 | 2025-09-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-12 | 2025-09-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-11 | 2025-09-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-10 | 2025-09-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-09 | 2025-09-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-08 | 2025-09-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-05 | 2025-09-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-04 | 2025-09-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-03 | 2025-09-01 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-02 | 2025-08-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-09-01 | 2025-08-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-29 | 2025-08-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-28 | 2025-08-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-27 | 2025-08-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-26 | 2025-08-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-25 | 2025-08-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-22 | 2025-08-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-21 | 2025-08-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-20 | 2025-08-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-19 | 2025-08-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-18 | 2025-08-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-15 | 2025-08-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-14 | 2025-08-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-13 | 2025-08-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-12 | 2025-08-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-11 | 2025-08-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-08 | 2025-08-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-07 | 2025-08-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-06 | 2025-08-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-05 | 2025-08-01 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-04 | 2025-07-31 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-08-01 | 2025-07-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-31 | 2025-07-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-30 | 2025-07-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-29 | 2025-07-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-28 | 2025-07-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-25 | 2025-07-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-24 | 2025-07-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-23 | 2025-07-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-22 | 2025-07-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-21 | 2025-07-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-18 | 2025-07-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-17 | 2025-07-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-16 | 2025-07-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-15 | 2025-07-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-14 | 2025-07-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-11 | 2025-07-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-10 | 2025-07-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-09 | 2025-07-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-08 | 2025-07-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-07 | 2025-07-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-04 | 2025-07-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-03 | 2025-06-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-07-02 | 2025-06-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-30 | 2025-06-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-27 | 2025-06-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-26 | 2025-06-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-25 | 2025-06-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-24 | 2025-06-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-23 | 2025-06-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-20 | 2025-06-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-19 | 2025-06-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-18 | 2025-06-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-17 | 2025-06-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-16 | 2025-06-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-13 | 2025-06-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-12 | 2025-06-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-11 | 2025-06-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-10 | 2025-06-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-09 | 2025-06-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-06 | 2025-06-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-05 | 2025-06-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-04 | 2025-06-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-03 | 2025-05-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-06-02 | 2025-05-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-30 | 2025-05-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-29 | 2025-05-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-28 | 2025-05-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-27 | 2025-05-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-26 | 2025-05-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-23 | 2025-05-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-22 | 2025-05-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-21 | 2025-05-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-20 | 2025-05-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-19 | 2025-05-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-16 | 2025-05-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-15 | 2025-05-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-14 | 2025-05-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-13 | 2025-05-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-12 | 2025-05-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-09 | 2025-05-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-08 | 2025-05-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-07 | 2025-05-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-06 | 2025-04-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-05-02 | 2025-04-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-30 | 2025-04-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-29 | 2025-04-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-28 | 2025-04-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-25 | 2025-04-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-24 | 2025-04-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-23 | 2025-04-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-22 | 2025-04-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-17 | 2025-04-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-16 | 2025-04-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-15 | 2025-04-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-14 | 2025-04-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-11 | 2025-04-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-10 | 2025-04-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-09 | 2025-04-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-08 | 2025-04-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-07 | 2025-04-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-03 | 2025-04-01 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-02 | 2025-03-31 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-04-01 | 2025-03-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-31 | 2025-03-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-28 | 2025-03-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-27 | 2025-03-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-26 | 2025-03-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-25 | 2025-03-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-24 | 2025-03-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-21 | 2025-03-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-20 | 2025-03-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-19 | 2025-03-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-18 | 2025-03-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-17 | 2025-03-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-14 | 2025-03-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-13 | 2025-03-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-12 | 2025-03-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-11 | 2025-03-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-10 | 2025-03-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-07 | 2025-03-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-06 | 2025-03-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-05 | 2025-03-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-04 | 2025-02-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-03-03 | 2025-02-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-28 | 2025-02-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-27 | 2025-02-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-26 | 2025-02-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-25 | 2025-02-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-24 | 2025-02-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-21 | 2025-02-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-20 | 2025-02-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-19 | 2025-02-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-18 | 2025-02-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-17 | 2025-02-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-14 | 2025-02-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-13 | 2025-02-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-12 | 2025-02-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-11 | 2025-02-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-10 | 2025-02-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-07 | 2025-02-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-06 | 2025-02-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-05 | 2025-02-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-04 | 2025-01-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-02-03 | 2025-01-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-27 | 2025-01-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-24 | 2025-01-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-23 | 2025-01-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-22 | 2025-01-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-21 | 2025-01-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-20 | 2025-01-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-17 | 2025-01-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-16 | 2025-01-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-15 | 2025-01-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-14 | 2025-01-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-13 | 2025-01-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-10 | 2025-01-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-09 | 2025-01-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-08 | 2025-01-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-07 | 2025-01-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-06 | 2025-01-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-03 | 2024-12-31 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2025-01-02 | 2024-12-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-30 | 2024-12-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-27 | 2024-12-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-23 | 2024-12-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-20 | 2024-12-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-19 | 2024-12-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-18 | 2024-12-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-17 | 2024-12-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-16 | 2024-12-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-13 | 2024-12-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-12 | 2024-12-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-11 | 2024-12-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-10 | 2024-12-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-09 | 2024-12-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-06 | 2024-12-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-05 | 2024-12-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-04 | 2024-12-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-03 | 2024-11-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-12-02 | 2024-11-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-29 | 2024-11-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-28 | 2024-11-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-27 | 2024-11-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-26 | 2024-11-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-25 | 2024-11-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-22 | 2024-11-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-21 | 2024-11-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-20 | 2024-11-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-19 | 2024-11-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-18 | 2024-11-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-15 | 2024-11-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-14 | 2024-11-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-13 | 2024-11-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-12 | 2024-11-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-11 | 2024-11-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-08 | 2024-11-06 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-07 | 2024-11-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-06 | 2024-11-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-05 | 2024-11-01 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-04 | 2024-10-31 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-11-01 | 2024-10-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-31 | 2024-10-29 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-30 | 2024-10-28 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-29 | 2024-10-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-28 | 2024-10-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-25 | 2024-10-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-24 | 2024-10-22 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-23 | 2024-10-21 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-22 | 2024-10-18 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-21 | 2024-10-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-18 | 2024-10-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-17 | 2024-10-15 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-16 | 2024-10-14 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-15 | 2024-10-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-14 | 2024-10-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-10 | 2024-10-08 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-09 | 2024-10-07 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-08 | 2024-10-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-07 | 2024-10-03 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-04 | 2024-10-02 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-03 | 2024-09-30 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-10-02 | 2024-09-27 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-30 | 2024-09-26 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-27 | 2024-09-25 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-26 | 2024-09-24 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-25 | 2024-09-23 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-24 | 2024-09-20 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-23 | 2024-09-19 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-20 | 2024-09-17 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-19 | 2024-09-16 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-17 | 2024-09-13 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-16 | 2024-09-12 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-13 | 2024-09-11 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-12 | 2024-09-10 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-11 | 2024-09-09 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-10 | 2024-09-05 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-09 | 2024-09-04 | 0.430 | 273,915 | +0 | 0.09% | 117,783 |
| 2024-09-05 | 2024-09-03 | 0.430 | 273,915 | +1,315 | 0.09% | 117,783 |
| 2024-08-26 | 2024-08-22 | 0.520 | 272,600 | -3,000 | 0.09% | 141,752 |
| 2024-08-12 | 2024-08-08 | 0.500 | 275,600 | -1,000 | 0.09% | 137,800 |
| 2024-06-24 | 2024-06-20 | 0.550 | 276,600 | -1,000 | 0.09% | 152,130 |
| 2024-05-13 | 2024-05-09 | 0.550 | 277,600 | -600 | 0.09% | 152,680 |
| 2023-10-24 | 2023-10-19 | 1.000 | 278,200 | -70,000 | 0.09% | 278,200 |
| 2023-08-23 | 2023-08-21 | 1.220 | 348,200 | -2,800 | 0.12% | 424,804 |
| 2023-08-18 | 2023-08-16 | 1.220 | 351,000 | -200 | 0.12% | 428,220 |
| 2023-07-10 | 2023-07-06 | 0.880 | 351,200 | -200 | 0.12% | 309,056 |
| 2023-07-05 | 2023-07-03 | 0.790 | 351,400 | +200 | 0.12% | 277,606 |
| 2023-02-14 | 2023-02-10 | 0.900 | 351,200 | -19,000 | 0.12% | 316,080 |
| 2023-02-10 | 2023-02-08 | 0.940 | 370,200 | +19,000 | 0.13% | 347,988 |
| 2023-01-03 | 2022-12-29 | 1.010 | 351,200 | -20,000 | 0.12% | 354,712 |
| 2022-10-14 | 2022-10-12 | 0.880 | 371,200 | -16,200 | 0.13% | 326,656 |
| 2022-10-05 | 2022-09-30 | 0.860 | 387,400 | +200 | 0.14% | 333,164 |
| 2022-09-21 | 2022-09-19 | 0.940 | 387,200 | -4,000 | 0.14% | 363,968 |
| 2022-09-01 | 2022-08-30 | 0.940 | 391,200 | -8,000 | 0.14% | 367,728 |
| 2022-08-26 | 2022-08-24 | 0.960 | 399,200 | +6,600 | 0.14% | 383,232 |
| 2022-08-25 | 2022-08-23 | 0.930 | 392,600 | +9,600 | 0.14% | 365,118 |
| 2022-08-22 | 2022-08-18 | 0.970 | 383,000 | -41,200 | 0.13% | 371,510 |
| 2022-08-19 | 2022-08-17 | 0.880 | 424,200 | -200 | 0.15% | 373,296 |
| 2022-08-10 | 2022-08-08 | 0.880 | 424,400 | +200 | 0.15% | 373,472 |
| 2022-08-02 | 2022-07-29 | 0.890 | 424,200 | +44,000 | 0.15% | 377,538 |
| 2022-07-27 | 2022-07-25 | 0.920 | 380,200 | -200 | 0.13% | 349,784 |
| 2022-07-22 | 2022-07-20 | 0.910 | 380,400 | +16,400 | 0.13% | 346,164 |
| 2022-07-19 | 2022-07-15 | 0.920 | 364,000 | -200 | 0.13% | 334,880 |
| 2022-06-23 | 2022-06-21 | 0.940 | 364,200 | +14,000 | 0.13% | 342,348 |
| 2022-06-22 | 2022-06-20 | 0.920 | 350,200 | +11,000 | 0.12% | 322,184 |
| 2022-06-21 | 2022-06-17 | 0.880 | 339,200 | +5,200 | 0.12% | 298,496 |
| 2022-06-15 | 2022-06-13 | 1.100 | 334,000 | +5,000 | 0.12% | 367,400 |
| 2022-06-06 | 2022-06-01 | 1.010 | 329,000 | +4,000 | 0.12% | 332,290 |
| 2022-06-02 | 2022-05-31 | 1.010 | 325,000 | -3,000 | 0.11% | 328,250 |
| 2022-05-30 | 2022-05-26 | 1.150 | 328,000 | +3,000 | 0.12% | 377,200 |
| 2022-05-23 | 2022-05-19 | 1.130 | 325,000 | +1,000 | 0.12% | 367,250 |
| 2022-05-19 | 2022-05-17 | 1.290 | 324,000 | +3,400 | 0.12% | 417,960 |
| 2022-05-04 | 2022-04-29 | 1.080 | 320,600 | -200 | 0.12% | 346,248 |
| 2022-04-29 | 2022-04-27 | 0.800 | 320,800 | +200 | 0.12% | 256,640 |
| 2022-04-06 | 2022-04-01 | 0.950 | 320,600 | -2,000 | 0.12% | 304,570 |
| 2022-03-22 | 2022-03-18 | 0.970 | 322,600 | -25,000 | 0.12% | 312,922 |
| 2022-03-21 | 2022-03-17 | 0.950 | 347,600 | -10,000 | 0.13% | 330,220 |
| 2022-03-08 | 2022-03-04 | 0.860 | 357,600 | -200 | 0.14% | 307,536 |
| 2022-03-04 | 2022-03-02 | 0.830 | 357,800 | +200 | 0.14% | 296,974 |
| 2022-03-03 | 2022-03-01 | 0.820 | 357,600 | -200 | 0.14% | 293,232 |
| 2022-02-24 | 2022-02-22 | 0.800 | 357,800 | +200 | 0.14% | 286,240 |
| 2022-02-04 | 2022-01-27 | 0.860 | 357,600 | -200 | 0.14% | 307,536 |
| 2022-01-28 | 2022-01-26 | 0.860 | 357,800 | +200 | 0.14% | 307,708 |
| 2022-01-26 | 2022-01-24 | 0.870 | 357,600 | -200 | 0.14% | 311,112 |
| 2022-01-25 | 2022-01-21 | 0.950 | 357,800 | +12,000 | 0.14% | 339,910 |
| 2022-01-24 | 2022-01-20 | 0.810 | 345,800 | +200 | 0.13% | 280,098 |
| 2022-01-12 | 2022-01-10 | 0.850 | 345,600 | +10,000 | 0.13% | 293,760 |
| 2021-12-02 | 2021-11-30 | 0.920 | 335,600 | +5,000 | 0.15% | 308,752 |
| 2021-11-08 | 2021-11-04 | 1.060 | 330,600 | +5,000 | 0.16% | 350,436 |
| 2021-11-03 | 2021-11-01 | 1.140 | 325,600 | -5,000 | 0.16% | 371,184 |
| 2021-11-02 | 2021-10-29 | 1.130 | 330,600 | -5,000 | 0.16% | 373,578 |
| 2021-10-27 | 2021-10-25 | 1.080 | 335,600 | +13,000 | 0.17% | 362,448 |
| 2021-10-25 | 2021-10-21 | 1.100 | 322,600 | -4,000 | 0.16% | 354,860 |
| 2021-10-18 | 2021-10-12 | 1.020 | 326,600 | +10,000 | 0.16% | 333,132 |
| 2021-09-30 | 2021-09-28 | 1.040 | 316,600 | -10,000 | 0.16% | 329,264 |
| 2021-09-21 | 2021-09-17 | 0.950 | 326,600 | -10,000 | 0.16% | 310,270 |
| 2021-09-01 | 2021-08-30 | 0.880 | 336,600 | -400 | 0.17% | 296,208 |
| 2021-08-23 | 2021-08-19 | 0.780 | 337,000 | +400 | 0.17% | 262,860 |
| 2021-08-18 | 2021-08-16 | 0.840 | 336,600 | -2,000 | 0.17% | 282,744 |
| 2021-07-30 | 2021-07-28 | 0.860 | 338,600 | -10,000 | 0.17% | 291,196 |
| 2021-07-29 | 2021-07-27 | 0.810 | 348,600 | +10,000 | 0.17% | 282,366 |
| 2021-07-28 | 2021-07-26 | 0.900 | 338,600 | +10,000 | 0.17% | 304,740 |
| 2021-07-19 | 2021-07-15 | 1.010 | 328,600 | +20,000 | 0.16% | 331,886 |
| 2021-07-14 | 2021-07-12 | 1.090 | 308,600 | -10,000 | 0.15% | 336,374 |
| 2021-07-12 | 2021-07-08 | 0.990 | 318,600 | -10,000 | 0.16% | 315,414 |
| 2021-07-06 | 2021-07-02 | 1.010 | 328,600 | -1,000 | 0.16% | 331,886 |
| 2021-07-02 | 2021-06-29 | 0.970 | 329,600 | +14,000 | 0.16% | 319,712 |
| 2021-06-28 | 2021-06-24 | 1.020 | 315,600 | -4,000 | 0.16% | 321,912 |
| 2021-06-25 | 2021-06-23 | 1.020 | 319,600 | -10,000 | 0.16% | 325,992 |
| 2021-06-22 | 2021-06-18 | 0.960 | 329,600 | +10,000 | 0.16% | 316,416 |
| 2021-06-11 | 2021-06-09 | 0.990 | 319,600 | -10,000 | 0.16% | 316,404 |
| 2021-06-01 | 2021-05-28 | 0.940 | 329,600 | -400 | 0.16% | 309,824 |
| 2021-05-21 | 2021-05-18 | 0.880 | 330,000 | -9,000 | 0.16% | 290,400 |
| 2021-05-20 | 2021-05-17 | 0.860 | 339,000 | +10,000 | 0.17% | 291,540 |
| 2021-05-14 | 2021-05-12 | 0.870 | 329,000 | +400 | 0.16% | 286,230 |
| 2021-05-13 | 2021-05-11 | 1.040 | 328,600 | -28,400 | 0.16% | 341,744 |
| 2021-05-07 | 2021-05-05 | 0.850 | 357,000 | -400 | 0.18% | 303,450 |
| 2021-03-01 | 2021-02-25 | 0.740 | 357,400 | +400 | 0.18% | 264,476 |
| 2021-02-26 | 2021-02-24 | 0.740 | 357,000 | -400 | 0.18% | 264,180 |
| 2021-02-24 | 2021-02-22 | 0.750 | 357,400 | +400 | 0.18% | 268,050 |
| 2021-01-27 | 2021-01-25 | 0.830 | 357,000 | -23,800 | 0.18% | 296,310 |
| 2021-01-15 | 2021-01-13 | 0.830 | 380,800 | -2,000 | 0.19% | 316,064 |
| 2021-01-13 | 2021-01-11 | 0.840 | 382,800 | +23,800 | 0.19% | 321,552 |
| 2021-01-12 | 2021-01-08 | 0.890 | 359,000 | +400 | 0.18% | 319,510 |
| 2021-01-05 | 2020-12-31 | 0.980 | 358,600 | -400 | 0.18% | 351,428 |
| 2021-01-04 | 2020-12-29 | 0.920 | 359,000 | +400 | 0.18% | 330,280 |
| 2020-12-15 | 2020-12-11 | 1.020 | 358,600 | -14,400 | 0.18% | 365,772 |
| 2020-12-11 | 2020-12-09 | 0.830 | 373,000 | +400 | 0.19% | 309,590 |
| 2020-12-10 | 2020-12-08 | 0.860 | 372,600 | -400 | 0.19% | 320,436 |
| 2020-12-08 | 2020-12-04 | 0.860 | 373,000 | +400 | 0.19% | 320,780 |
| 2020-12-07 | 2020-12-03 | 0.870 | 372,600 | -400 | 0.19% | 324,162 |
| 2020-12-03 | 2020-12-01 | 0.800 | 373,000 | +400 | 0.19% | 298,400 |
| 2020-09-30 | 2020-09-28 | 0.980 | 372,600 | -600 | 0.19% | 365,148 |
| 2020-09-23 | 2020-09-21 | 0.900 | 373,200 | +1,000 | 0.19% | 335,880 |
| 2020-09-22 | 2020-09-18 | 1.010 | 372,200 | +1,000 | 0.18% | 375,922 |
| 2020-09-11 | 2020-09-09 | 1.400 | 371,200 | -4,000 | 0.18% | 519,680 |
| 2020-09-10 | 2020-09-08 | 1.280 | 375,200 | -2,000 | 0.19% | 480,256 |
| 2020-09-09 | 2020-09-07 | 1.000 | 377,200 | -5,000 | 0.19% | 377,200 |
| 2020-09-04 | 2020-09-02 | 0.950 | 382,200 | -1,000 | 0.19% | 363,090 |
| 2020-09-03 | 2020-09-01 | 1.010 | 383,200 | +5,000 | 0.19% | 387,032 |
| 2020-08-26 | 2020-08-24 | 0.850 | 378,200 | +3,000 | 0.19% | 321,470 |
| 2020-07-22 | 2020-07-20 | 0.670 | 375,200 | -5,000 | 0.19% | 251,384 |
| 2020-06-17 | 2020-06-15 | 0.600 | 380,200 | -5,000 | 0.19% | 228,120 |
| 2020-06-16 | 2020-06-12 | 0.630 | 385,200 | +40,800 | 0.19% | 242,676 |
| 2020-05-19 | 2020-05-15 | 0.800 | 344,400 | +6,000 | 0.17% | 275,520 |
| 2020-04-24 | 2020-04-22 | 0.900 | 338,400 | -5,000 | 0.17% | 304,560 |
| 2020-04-21 | 2020-04-17 | 0.900 | 343,400 | +5,000 | 0.17% | 309,060 |
| 2020-03-12 | 2020-03-10 | 1.030 | 338,400 | -1,000 | 0.17% | 348,552 |
| 2020-03-06 | 2020-03-04 | 1.080 | 339,400 | +5,000 | 0.17% | 366,552 |
| 2020-03-05 | 2020-03-03 | 1.180 | 334,400 | +5,000 | 0.17% | 394,592 |
| 2020-02-14 | 2020-02-12 | 1.280 | 329,400 | -1,600 | 0.16% | 421,632 |
| 2020-02-04 | 2020-01-31 | 1.280 | 331,000 | -400 | 0.16% | 423,680 |
| 2020-01-21 | 2020-01-17 | 1.310 | 331,400 | -10,000 | 0.16% | 434,134 |
| 2020-01-15 | 2020-01-13 | 1.220 | 341,400 | +10,000 | 0.17% | 416,508 |
| 2019-12-10 | 2019-12-06 | 1.320 | 331,400 | -1,000 | 0.16% | 437,448 |
| 2019-11-05 | 2019-11-01 | 1.690 | 332,400 | -1,000 | 0.17% | 561,756 |
| 2019-11-04 | 2019-10-31 | 1.630 | 333,400 | -20,000 | 0.17% | 543,442 |
| 2019-10-29 | 2019-10-25 | 1.600 | 353,400 | -5,000 | 0.18% | 565,440 |
| 2019-09-17 | 2019-09-13 | 1.430 | 358,400 | -25,000 | 0.18% | 512,512 |
| 2019-09-16 | 2019-09-12 | 1.470 | 383,400 | +30,000 | 0.19% | 563,598 |
| 2019-09-13 | 2019-09-11 | 1.520 | 353,400 | +23,000 | 0.18% | 537,168 |
| 2019-09-11 | 2019-09-09 | 1.880 | 330,400 | -800 | 0.16% | 621,152 |
| 2019-09-09 | 2019-09-05 | 1.760 | 331,200 | -1,200 | 0.16% | 582,912 |
| 2019-09-06 | 2019-09-04 | 1.600 | 332,400 | +2,000 | 0.17% | 531,840 |
| 2019-04-02 | 2019-03-29 | 1.380 | 330,400 | -1,000 | 0.16% | 455,952 |
| 2019-03-05 | 2019-03-01 | 1.400 | 331,400 | +5,000 | 0.16% | 463,960 |
| 2018-12-13 | 2018-12-11 | 1.330 | 326,400 | +1,000 | 0.16% | 434,112 |
| 2018-12-07 | 2018-12-05 | 1.320 | 325,400 | -3,000 | 0.16% | 429,528 |
| 2018-11-23 | 2018-11-21 | 1.390 | 328,400 | +3,000 | 0.16% | 456,476 |
| 2018-10-25 | 2018-10-23 | 1.170 | 325,400 | -40,600 | 0.16% | 380,718 |
| 2018-10-24 | 2018-10-22 | 1.250 | 366,000 | -10,000 | 0.18% | 457,500 |
| 2018-10-15 | 2018-10-11 | 1.230 | 376,000 | +110,000 | 0.19% | 462,480 |
| 2018-06-14 | 2018-06-12 | 1.750 | 266,000 | -1,000 | 0.13% | 465,500 |
| 2018-05-23 | 2018-05-18 | 1.430 | 267,000 | -10,000 | 0.13% | 381,810 |
| 2018-05-14 | 2018-05-10 | 1.300 | 277,000 | -1,000 | 0.14% | 360,100 |
| 2018-05-11 | 2018-05-09 | 1.300 | 278,000 | -1,000 | 0.14% | 361,400 |
| 2018-05-08 | 2018-05-04 | 1.300 | 279,000 | -800 | 0.14% | 362,700 |
| 2018-03-09 | 2018-03-07 | 1.340 | 279,800 | -200 | 0.14% | 374,932 |
| 2018-02-27 | 2018-02-23 | 1.270 | 280,000 | -400 | 0.14% | 355,600 |
| 2018-02-13 | 2018-02-09 | 1.220 | 280,400 | +600 | 0.14% | 342,088 |
| 2018-01-30 | 2018-01-26 | 1.300 | 279,800 | -7,200 | 0.14% | 363,740 |
| 2018-01-22 | 2018-01-18 | 1.290 | 287,000 | -5,800 | 0.14% | 370,230 |
| 2018-01-09 | 2018-01-05 | 1.420 | 292,800 | -400 | 0.15% | 415,776 |
| 2018-01-08 | 2018-01-04 | 1.240 | 293,200 | -200 | 0.15% | 363,568 |
| 2017-12-19 | 2017-12-15 | 1.150 | 293,400 | +400 | 0.15% | 337,410 |
| 2017-12-12 | 2017-12-08 | 1.300 | 293,000 | +400 | 0.15% | 380,900 |
| 2017-12-07 | 2017-12-05 | 1.450 | 292,600 | +600 | 0.15% | 424,270 |
| 2017-11-24 | 2017-11-22 | 1.520 | 292,000 | +400 | 0.15% | 443,840 |
| 2017-11-22 | 2017-11-20 | 1.590 | 291,600 | -13,600 | 0.14% | 463,644 |
| 2017-11-10 | 2017-11-08 | 1.650 | 305,200 | -1,000 | 0.15% | 503,580 |
| 2017-11-07 | 2017-11-03 | 1.640 | 306,200 | +1,000 | 0.15% | 502,168 |
| 2017-11-03 | 2017-11-01 | 1.660 | 305,200 | +1,000 | 0.15% | 506,632 |
| 2017-10-18 | 2017-10-16 | 1.780 | 304,200 | -200 | 0.15% | 541,476 |
| 2017-10-17 | 2017-10-13 | 1.690 | 304,400 | -200 | 0.15% | 514,436 |
| 2017-10-13 | 2017-10-11 | 1.640 | 304,600 | -400 | 0.15% | 499,544 |
| 2017-10-04 | 2017-09-29 | 1.540 | 305,000 | +800 | 0.15% | 469,700 |
| 2017-07-31 | 2017-07-27 | 1.750 | 304,200 | -400 | 0.15% | 532,350 |
| 2017-07-21 | 2017-07-19 | 1.670 | 304,600 | -1,200 | 0.15% | 508,682 |
| 2017-06-15 | 2017-06-13 | 1.950 | 305,800 | -1,000 | 0.15% | 596,310 |
| 2017-05-23 | 2017-05-19 | 1.900 | 306,800 | +1,000 | 0.15% | 582,920 |
| 2017-05-12 | 2017-05-10 | 2.020 | 305,800 | -3,000 | 0.15% | 617,716 |
| 2017-05-11 | 2017-05-09 | 2.010 | 308,800 | +400 | 0.15% | 620,688 |
| 2017-05-10 | 2017-05-08 | 2.170 | 308,400 | -200 | 0.15% | 669,228 |
| 2017-05-02 | 2017-04-27 | 2.100 | 308,600 | +200 | 0.15% | 648,060 |
| 2017-04-25 | 2017-04-21 | 2.220 | 308,400 | +400 | 0.15% | 684,648 |
| 2017-04-05 | 2017-03-31 | 2.260 | 308,000 | +200 | 0.15% | 696,080 |
| 2017-02-09 | 2017-02-07 | 2.360 | 307,800 | +200 | 0.15% | 726,408 |
| 2017-02-08 | 2017-02-06 | 2.390 | 307,600 | +200 | 0.15% | 735,164 |
| 2017-01-24 | 2017-01-20 | 2.470 | 307,400 | -2,000 | 0.15% | 759,278 |
| 2017-01-11 | 2017-01-09 | 2.420 | 309,400 | -1,000 | 0.15% | 748,748 |
| 2016-12-16 | 2016-12-14 | 2.550 | 310,400 | -200 | 0.15% | 791,520 |
| 2016-12-02 | 2016-11-30 | 2.420 | 310,600 | -2,000 | 0.15% | 751,652 |
| 2016-11-03 | 2016-11-01 | 2.360 | 312,600 | +200 | 0.16% | 737,736 |
| 2016-10-12 | 2016-10-07 | 2.600 | 312,400 | -200 | 0.16% | 812,240 |
| 2016-10-11 | 2016-10-06 | 2.500 | 312,600 | +10,000 | 0.16% | 781,500 |
| 2016-09-30 | 2016-09-28 | 2.550 | 302,600 | +10,000 | 0.15% | 771,630 |
| 2016-09-29 | 2016-09-27 | 2.470 | 292,600 | +600 | 0.15% | 722,722 |
| 2016-09-28 | 2016-09-26 | 2.500 | 292,000 | -400 | 0.15% | 730,000 |
| 2016-09-27 | 2016-09-23 | 2.500 | 292,400 | +10,000 | 0.15% | 731,000 |
| 2016-08-26 | 2016-08-24 | 2.290 | 282,400 | -600 | 0.14% | 646,696 |
| 2016-07-21 | 2016-07-19 | 2.130 | 283,000 | +600 | 0.14% | 602,790 |
| 2016-07-18 | 2016-07-14 | 2.170 | 282,400 | +400 | 0.14% | 612,808 |
| 2016-07-14 | 2016-07-12 | 2.270 | 282,000 | +2,000 | 0.14% | 640,140 |
| 2016-07-04 | 2016-06-29 | 2.430 | 280,000 | -200 | 0.14% | 680,400 |
| 2016-06-29 | 2016-06-27 | 2.170 | 280,200 | +200 | 0.14% | 608,034 |
| 2016-06-23 | 2016-06-21 | 2.300 | 280,000 | +9,000 | 0.14% | 644,000 |
| 2016-06-16 | 2016-06-14 | 2.320 | 271,000 | +10,000 | 0.13% | 628,720 |
| 2016-06-14 | 2016-06-10 | 2.360 | 261,000 | +400 | 0.13% | 615,960 |
| 2016-04-15 | 2016-04-13 | 2.550 | 260,600 | -4,400 | 0.13% | 664,530 |
| 2016-04-05 | 2016-03-31 | 2.700 | 265,000 | +4,400 | 0.13% | 715,500 |
| 2016-03-30 | 2016-03-24 | 2.850 | 260,600 | -200 | 0.13% | 742,710 |
| 2016-03-17 | 2016-03-15 | 2.650 | 260,800 | -600 | 0.13% | 691,120 |
| 2016-03-01 | 2016-02-26 | 2.600 | 261,400 | -10,000 | 0.13% | 679,640 |
| 2016-02-26 | 2016-02-24 | 2.650 | 271,400 | -200 | 0.13% | 719,210 |
| 2016-01-11 | 2016-01-07 | 2.440 | 271,600 | +200 | 0.13% | 662,704 |
| 2016-01-05 | 2015-12-31 | 2.600 | 271,400 | -200 | 0.13% | 705,640 |
| 2015-12-17 | 2015-12-15 | 2.550 | 271,600 | -200 | 0.13% | 692,580 |
| 2015-12-10 | 2015-12-08 | 2.500 | 271,800 | -200 | 0.14% | 679,500 |
| 2015-12-09 | 2015-12-07 | 2.480 | 272,000 | -2,000 | 0.14% | 674,560 |
| 2015-12-03 | 2015-12-01 | 2.320 | 274,000 | +1,000 | 0.14% | 635,680 |
| 2015-12-02 | 2015-11-30 | 2.380 | 273,000 | +200 | 0.14% | 649,740 |
| 2015-11-13 | 2015-11-11 | 2.460 | 272,800 | +1,200 | 0.14% | 671,088 |
| 2015-11-04 | 2015-11-02 | 2.500 | 271,600 | +1,000 | 0.13% | 679,000 |
| 2015-10-29 | 2015-10-27 | 2.500 | 270,600 | +200 | 0.13% | 676,500 |
| 2015-10-19 | 2015-10-15 | 2.600 | 270,400 | +10,000 | 0.13% | 703,040 |
| 2015-10-13 | 2015-10-09 | 2.550 | 260,400 | +1,000 | 0.13% | 664,020 |
| 2015-10-09 | 2015-10-07 | 2.650 | 259,400 | +200 | 0.13% | 687,410 |
| 2015-10-02 | 2015-09-29 | 2.550 | 259,200 | +5,200 | 0.13% | 660,960 |
| 2015-09-23 | 2015-09-21 | 2.700 | 254,000 | -1,000 | 0.13% | 685,800 |
| 2015-09-11 | 2015-09-09 | 2.700 | 255,000 | -200 | 0.13% | 688,500 |
| 2015-09-09 | 2015-09-07 | 2.600 | 255,200 | -200 | 0.13% | 663,520 |
| 2015-09-07 | 2015-09-02 | 2.600 | 255,400 | +200 | 0.13% | 664,040 |
| 2015-08-31 | 2015-08-27 | 2.650 | 255,200 | -4,000 | 0.13% | 676,280 |
| 2015-08-25 | 2015-08-21 | 2.700 | 259,200 | +200 | 0.13% | 699,840 |
| 2015-08-24 | 2015-08-20 | 2.850 | 259,000 | -200 | 0.13% | 738,150 |
| 2015-08-12 | 2015-08-10 | 2.800 | 259,200 | +10,200 | 0.13% | 725,760 |
| 2015-07-16 | 2015-07-14 | 2.850 | 249,000 | +2,400 | 0.12% | 709,650 |
| 2015-07-13 | 2015-07-09 | 2.850 | 246,600 | -1,600 | 0.12% | 702,810 |
| 2015-07-10 | 2015-07-08 | 2.280 | 248,200 | +5,000 | 0.12% | 565,896 |
| 2015-07-08 | 2015-07-06 | 2.600 | 243,200 | +200 | 0.12% | 632,320 |
| 2015-07-07 | 2015-07-03 | 2.900 | 243,000 | +1,200 | 0.12% | 704,700 |
| 2015-07-02 | 2015-06-29 | 3.250 | 241,800 | +200 | 0.12% | 785,850 |
| 2015-06-30 | 2015-06-26 | 3.550 | 241,600 | +200 | 0.12% | 857,680 |
| 2015-06-24 | 2015-06-22 | 4.000 | 241,400 | -1,200 | 0.12% | 965,600 |
| 2015-06-17 | 2015-06-15 | 3.500 | 242,600 | -200 | 0.12% | 849,100 |
| 2015-06-11 | 2015-06-09 | 3.500 | 242,800 | -2,000 | 0.12% | 849,800 |
| 2015-06-10 | 2015-06-08 | 3.550 | 244,800 | +200 | 0.12% | 869,040 |
| 2015-06-01 | 2015-05-28 | 3.650 | 244,600 | -200 | 0.12% | 892,790 |
| 2015-05-19 | 2015-05-15 | 3.500 | 244,800 | -3,000 | 0.12% | 856,800 |
| 2015-05-12 | 2015-05-08 | 3.600 | 247,800 | -6,000 | 0.12% | 892,080 |
| 2015-05-06 | 2015-05-04 | 3.700 | 253,800 | -1,000 | 0.13% | 939,060 |
| 2015-04-27 | 2015-04-23 | 3.650 | 254,800 | +9,000 | 0.13% | 930,020 |
| 2015-04-23 | 2015-04-21 | 3.200 | 245,800 | -1,000 | 0.12% | 786,560 |
| 2015-04-22 | 2015-04-20 | 3.050 | 246,800 | -1,800 | 0.12% | 752,740 |
| 2015-04-17 | 2015-04-15 | 3.200 | 248,600 | -200 | 0.12% | 795,520 |
| 2015-04-16 | 2015-04-14 | 3.050 | 248,800 | +200 | 0.12% | 758,840 |
| 2015-04-15 | 2015-04-13 | 3.300 | 248,600 | +1,800 | 0.12% | 820,380 |
| 2015-04-14 | 2015-04-10 | 3.050 | 246,800 | -400 | 0.12% | 752,740 |
| 2015-04-10 | 2015-04-08 | 2.800 | 247,200 | -200 | 0.12% | 692,160 |
| 2015-04-09 | 2015-04-02 | 2.650 | 247,400 | +1,200 | 0.12% | 655,610 |
| 2015-03-18 | 2015-03-16 | 2.750 | 246,200 | +200 | 0.12% | 677,050 |
| 2015-03-04 | 2015-03-02 | 2.800 | 246,000 | -1,200 | 0.12% | 688,800 |
| 2015-02-05 | 2015-02-03 | 2.800 | 247,200 | +1,000 | 0.12% | 692,160 |
| 2015-01-22 | 2015-01-20 | 2.750 | 246,200 | -200 | 0.12% | 677,050 |
| 2015-01-21 | 2015-01-19 | 2.700 | 246,400 | +400 | 0.12% | 665,280 |
| 2015-01-19 | 2015-01-15 | 2.850 | 246,000 | +1,000 | 0.12% | 701,100 |
| 2015-01-14 | 2015-01-12 | 2.900 | 245,000 | +200 | 0.12% | 710,500 |
| 2015-01-13 | 2015-01-09 | 2.900 | 244,800 | -1,000 | 0.12% | 709,920 |
| 2014-12-18 | 2014-12-16 | 2.850 | 245,800 | +1,000 | 0.12% | 700,530 |
| 2014-12-11 | 2014-12-09 | 3.000 | 244,800 | +200 | 0.12% | 734,400 |
| 2014-12-10 | 2014-12-08 | 3.000 | 244,600 | -200 | 0.12% | 733,800 |
| 2014-12-08 | 2014-12-04 | 3.100 | 244,800 | +1,000 | 0.12% | 758,880 |
| 2014-11-27 | 2014-11-25 | 3.400 | 243,800 | -2,000 | 0.12% | 828,920 |
| 2014-10-16 | 2014-10-14 | 3.450 | 245,800 | -3,000 | 0.12% | 848,010 |
| 2014-09-01 | 2014-08-28 | 3.300 | 248,800 | +200 | 0.12% | 821,040 |
| 2014-08-18 | 2014-08-14 | 3.550 | 248,600 | -1,000 | 0.12% | 882,530 |
| 2014-08-01 | 2014-07-30 | 3.400 | 249,600 | -800 | 0.12% | 848,640 |
| 2014-05-22 | 2014-05-20 | 2.950 | 250,400 | -1,000 | 0.12% | 738,680 |
| 2014-04-16 | 2014-04-14 | 3.350 | 251,400 | -3,000 | 0.12% | 842,190 |
| 2014-04-10 | 2014-04-08 | 3.400 | 254,400 | +3,000 | 0.13% | 864,960 |
| 2014-04-08 | 2014-04-04 | 3.400 | 251,400 | -2,000 | 0.12% | 854,760 |
| 2014-04-04 | 2014-04-02 | 3.350 | 253,400 | -2,000 | 0.13% | 848,890 |
| 2014-03-20 | 2014-03-18 | 3.500 | 255,400 | -5,000 | 0.13% | 893,900 |
| 2014-03-14 | 2014-03-12 | 3.550 | 260,400 | -10,000 | 0.13% | 924,420 |
| 2014-02-17 | 2014-02-13 | 3.550 | 270,400 | -8,000 | 0.13% | 959,920 |
| 2014-01-21 | 2014-01-17 | 3.600 | 278,400 | +1,000 | 0.14% | 1,002,240 |
| 2014-01-14 | 2014-01-10 | 3.750 | 277,400 | -800 | 0.14% | 1,040,250 |
| 2014-01-03 | 2013-12-31 | 4.000 | 278,200 | -20,000 | 0.14% | 1,112,800 |
| 2013-12-27 | 2013-12-20 | 3.700 | 298,200 | -2,000 | 0.15% | 1,103,340 |
| 2013-12-18 | 2013-12-16 | 3.650 | 300,200 | -4,000 | 0.15% | 1,095,730 |
| 2013-12-17 | 2013-12-13 | 3.800 | 304,200 | +10,400 | 0.15% | 1,155,960 |
| 2013-12-16 | 2013-12-12 | 3.850 | 293,800 | +21,000 | 0.15% | 1,131,130 |
| 2013-12-13 | 2013-12-11 | 4.000 | 272,800 | +2,000 | 0.14% | 1,091,200 |
| 2013-12-11 | 2013-12-09 | 4.300 | 270,800 | -10,000 | 0.13% | 1,164,440 |
| 2013-12-05 | 2013-12-03 | 4.450 | 280,800 | -22,000 | 0.14% | 1,249,560 |
| 2013-12-04 | 2013-12-02 | 4.000 | 302,800 | +21,000 | 0.15% | 1,211,200 |
| 2013-12-03 | 2013-11-29 | 4.150 | 281,800 | +2,000 | 0.14% | 1,169,470 |
| 2013-11-28 | 2013-11-26 | 4.500 | 279,800 | -4,600 | 0.14% | 1,259,100 |
| 2013-11-27 | 2013-11-25 | 4.350 | 284,400 | -5,000 | 0.14% | 1,237,140 |
| 2013-11-26 | 2013-11-22 | 4.400 | 289,400 | +23,400 | 0.14% | 1,273,360 |
| 2013-11-25 | 2013-11-21 | 4.100 | 266,000 | -5,000 | 0.13% | 1,090,600 |
| 2013-11-15 | 2013-11-13 | 3.500 | 271,000 | -2,600 | 0.13% | 948,500 |
| 2013-10-29 | 2013-10-25 | 3.850 | 273,600 | -30,400 | 0.14% | 1,053,360 |
| 2013-10-25 | 2013-10-23 | 3.950 | 304,000 | +200 | 0.15% | 1,200,800 |
| 2013-10-24 | 2013-10-22 | 4.200 | 303,800 | +4,800 | 0.15% | 1,275,960 |
| 2013-10-23 | 2013-10-21 | 4.050 | 299,000 | -12,000 | 0.15% | 1,210,950 |
| 2013-10-22 | 2013-10-18 | 3.700 | 311,000 | -1,000 | 0.15% | 1,150,700 |
| 2013-10-16 | 2013-10-11 | 3.650 | 312,000 | +10,000 | 0.15% | 1,138,800 |
| 2013-10-02 | 2013-09-27 | 3.250 | 302,000 | -600 | 0.15% | 981,500 |
| 2013-09-26 | 2013-09-24 | 3.300 | 302,600 | +2,000 | 0.15% | 998,580 |
| 2013-09-19 | 2013-09-17 | 3.300 | 300,600 | +8,000 | 0.15% | 991,980 |
| 2013-09-17 | 2013-09-13 | 3.350 | 292,600 | -1,800 | 0.15% | 980,210 |
| 2013-09-13 | 2013-09-11 | 3.350 | 294,400 | -400 | 0.15% | 986,240 |
| 2013-09-09 | 2013-09-05 | 3.250 | 294,800 | -1,000 | 0.15% | 958,100 |
| 2013-09-02 | 2013-08-29 | 3.350 | 295,800 | +1,000 | 0.15% | 990,930 |
| 2013-08-23 | 2013-08-21 | 3.600 | 294,800 | -10,000 | 0.15% | 1,061,280 |
| 2013-08-21 | 2013-08-19 | 3.750 | 304,800 | -9,000 | 0.15% | 1,143,000 |
| 2013-08-19 | 2013-08-15 | 3.600 | 313,800 | +9,000 | 0.16% | 1,129,680 |
| 2013-08-08 | 2013-08-06 | 3.500 | 304,800 | -200 | 0.15% | 1,066,800 |
| 2013-08-06 | 2013-08-02 | 3.400 | 305,000 | +200 | 0.15% | 1,037,000 |
| 2013-07-31 | 2013-07-29 | 3.400 | 304,800 | +10,000 | 0.15% | 1,036,320 |
| 2013-07-26 | 2013-07-24 | 3.400 | 294,800 | -1,000 | 0.15% | 1,002,320 |
| 2013-07-25 | 2013-07-23 | 3.450 | 295,800 | +1,000 | 0.15% | 1,020,510 |
| 2013-07-19 | 2013-07-17 | 3.550 | 294,800 | -1,000 | 0.15% | 1,046,540 |
| 2013-07-17 | 2013-07-15 | 3.450 | 295,800 | +2,000 | 0.15% | 1,020,510 |
| 2013-07-15 | 2013-07-11 | 3.950 | 293,800 | +2,000 | 0.15% | 1,160,510 |
| 2013-06-26 | 2013-06-24 | 3.950 | 291,800 | +1,000 | 0.14% | 1,152,610 |
| 2013-06-11 | 2013-06-07 | 4.550 | 290,800 | +200 | 0.14% | 1,323,140 |
| 2013-06-10 | 2013-06-06 | 4.900 | 290,600 | -3,800 | 0.14% | 1,423,940 |
| 2013-05-29 | 2013-05-27 | 4.600 | 294,400 | -4,000 | 0.15% | 1,354,240 |
| 2013-05-16 | 2013-05-14 | 4.600 | 298,400 | -1,000 | 0.15% | 1,372,640 |
| 2013-05-10 | 2013-05-08 | 4.750 | 299,400 | -1,000 | 0.15% | 1,422,150 |
| 2013-04-29 | 2013-04-25 | 4.400 | 300,400 | +1,000 | 0.15% | 1,321,760 |
| 2013-04-24 | 2013-04-22 | 4.500 | 299,400 | +2,000 | 0.15% | 1,347,300 |
| 2013-04-22 | 2013-04-18 | 4.300 | 297,400 | +1,000 | 0.15% | 1,278,820 |
| 2013-04-11 | 2013-04-09 | 4.800 | 296,400 | -3,000 | 0.15% | 1,422,720 |
| 2013-04-08 | 2013-04-03 | 4.800 | 299,400 | +1,000 | 0.15% | 1,437,120 |
| 2013-04-03 | 2013-03-28 | 5.000 | 298,400 | +1,400 | 0.15% | 1,492,000 |
| 2013-03-28 | 2013-03-26 | 5.500 | 297,000 | +1,000 | 0.15% | 1,633,500 |
| 2013-03-27 | 2013-03-25 | 5.600 | 296,000 | -400 | 0.15% | 1,657,600 |
| 2013-03-26 | 2013-03-22 | 5.600 | 296,400 | +1,000 | 0.15% | 1,659,840 |
| 2013-03-25 | 2013-03-21 | 5.800 | 295,400 | +1,000 | 0.15% | 1,713,320 |
| 2013-03-20 | 2013-03-18 | 6.300 | 294,400 | -1,000 | 0.15% | 1,854,720 |
| 2013-03-15 | 2013-03-13 | 6.400 | 295,400 | +200 | 0.15% | 1,890,560 |
| 2013-03-13 | 2013-03-11 | 6.600 | 295,200 | +1,000 | 0.15% | 1,948,320 |
| 2013-03-12 | 2013-03-08 | 6.800 | 294,200 | -600 | 0.15% | 2,000,560 |
| 2013-03-06 | 2013-03-04 | 6.500 | 294,800 | +200 | 0.15% | 1,916,200 |
| 2013-02-27 | 2013-02-25 | 6.800 | 294,600 | -600 | 0.15% | 2,003,280 |
| 2013-02-26 | 2013-02-22 | 6.900 | 295,200 | -200 | 0.15% | 2,036,880 |
| 2013-02-25 | 2013-02-21 | 6.700 | 295,400 | +200 | 0.15% | 1,979,180 |
| 2013-02-21 | 2013-02-19 | 6.900 | 295,200 | +1,000 | 0.15% | 2,036,880 |
| 2013-02-19 | 2013-02-15 | 7.000 | 294,200 | +2,000 | 0.15% | 2,059,400 |
| 2013-02-18 | 2013-02-14 | 7.100 | 292,200 | -12,600 | 0.15% | 2,074,620 |
| 2013-02-07 | 2013-02-05 | 8.000 | 304,800 | +1,000 | 0.15% | 2,438,400 |
| 2013-02-06 | 2013-02-04 | 8.200 | 303,800 | +2,000 | 0.15% | 2,491,160 |
| 2013-02-01 | 2013-01-30 | 8.700 | 301,800 | -2,400 | 0.15% | 2,625,660 |
| 2013-01-31 | 2013-01-29 | 8.500 | 304,200 | -3,000 | 0.15% | 2,585,700 |
| 2013-01-29 | 2013-01-25 | 8.300 | 307,200 | -200 | 0.15% | 2,549,760 |
| 2013-01-25 | 2013-01-23 | 8.500 | 307,400 | +15,200 | 0.15% | 2,612,900 |
| 2013-01-24 | 2013-01-22 | 8.300 | 292,200 | +2,000 | 0.15% | 2,425,260 |
| 2013-01-23 | 2013-01-21 | 8.500 | 290,200 | +1,600 | 0.14% | 2,466,700 |
| 2013-01-22 | 2013-01-18 | 8.800 | 288,600 | +200 | 0.14% | 2,539,680 |
| 2013-01-17 | 2013-01-15 | 8.800 | 288,400 | -1,000 | 0.14% | 2,537,920 |
| 2013-01-15 | 2013-01-11 | 8.600 | 289,400 | -1,000 | 0.14% | 2,488,840 |
| 2013-01-14 | 2013-01-10 | 8.900 | 290,400 | -5,200 | 0.14% | 2,584,560 |
| 2013-01-11 | 2013-01-09 | 8.900 | 295,600 | +1,000 | 0.15% | 2,630,840 |
| 2013-01-10 | 2013-01-08 | 8.400 | 294,600 | -200 | 0.15% | 2,474,640 |
| 2013-01-09 | 2013-01-07 | 8.400 | 294,800 | -1,000 | 0.15% | 2,476,320 |
| 2013-01-08 | 2013-01-04 | 8.200 | 295,800 | -200 | 0.15% | 2,425,560 |
| 2013-01-07 | 2013-01-03 | 8.100 | 296,000 | -1,400 | 0.15% | 2,397,600 |
| 2013-01-02 | 2012-12-27 | 7.600 | 297,400 | -1,800 | 0.15% | 2,260,240 |
| 2012-12-28 | 2012-12-24 | 7.800 | 299,200 | -2,600 | 0.15% | 2,333,760 |
| 2012-12-20 | 2012-12-18 | 7.700 | 301,800 | -200 | 0.15% | 2,323,860 |
| 2012-12-19 | 2012-12-17 | 7.800 | 302,000 | -200 | 0.15% | 2,355,600 |
| 2012-12-18 | 2012-12-14 | 7.600 | 302,200 | -1,000 | 0.15% | 2,296,720 |
| 2012-12-17 | 2012-12-13 | 7.800 | 303,200 | -7,400 | 0.15% | 2,364,960 |
| 2012-12-11 | 2012-12-07 | 7.500 | 310,600 | +400 | 0.15% | 2,329,500 |
| 2012-12-07 | 2012-12-05 | 7.500 | 310,200 | +200 | 0.15% | 2,326,500 |
| 2012-12-06 | 2012-12-04 | 7.300 | 310,000 | +200 | 0.15% | 2,263,000 |
| 2012-11-27 | 2012-11-23 | 7.400 | 309,800 | -1,000 | 0.15% | 2,292,520 |
| 2012-11-26 | 2012-11-22 | 7.500 | 310,800 | -2,000 | 0.15% | 2,331,000 |
| 2012-11-23 | 2012-11-21 | 7.300 | 312,800 | +200 | 0.16% | 2,283,440 |
| 2012-11-22 | 2012-11-20 | 7.300 | 312,600 | +400 | 0.16% | 2,281,980 |
| 2012-11-20 | 2012-11-16 | 7.500 | 312,200 | +1,000 | 0.16% | 2,341,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 311,200 | -400 | 0.15% | 2,302,880 |
| 2012-11-15 | 2012-11-13 | 7.400 | 311,600 | +1,200 | 0.15% | 2,305,840 |
| 2012-11-12 | 2012-11-08 | 7.700 | 310,400 | +1,000 | 0.15% | 2,390,080 |
| 2012-11-08 | 2012-11-06 | 7.800 | 309,400 | +1,000 | 0.15% | 2,413,320 |
| 2012-11-07 | 2012-11-05 | 7.800 | 308,400 | +1,000 | 0.15% | 2,405,520 |
| 2012-11-06 | 2012-11-02 | 7.800 | 307,400 | +4,800 | 0.15% | 2,397,720 |
| 2012-10-25 | 2012-10-22 | 8.000 | 302,600 | +400 | 0.15% | 2,420,800 |
| 2012-10-24 | 2012-10-19 | 7.800 | 302,200 | -200 | 0.15% | 2,357,160 |
| 2012-10-12 | 2012-10-10 | 7.700 | 302,400 | +200 | 0.15% | 2,328,480 |
| 2012-10-11 | 2012-10-09 | 7.600 | 302,200 | +800 | 0.15% | 2,296,720 |
| 2012-10-10 | 2012-10-08 | 7.900 | 301,400 | -200 | 0.15% | 2,381,060 |
| 2012-10-09 | 2012-10-05 | 7.900 | 301,600 | -800 | 0.15% | 2,382,640 |
| 2012-10-05 | 2012-10-03 | 7.500 | 302,400 | -200 | 0.15% | 2,268,000 |
| 2012-10-03 | 2012-09-27 | 7.300 | 302,600 | -600 | 0.15% | 2,208,980 |
| 2012-09-26 | 2012-09-24 | 7.000 | 303,200 | -1,000 | 0.15% | 2,122,400 |
| 2012-09-20 | 2012-09-18 | 6.900 | 304,200 | +400 | 0.15% | 2,098,980 |
| 2012-09-19 | 2012-09-17 | 7.300 | 303,800 | -4,400 | 0.15% | 2,217,740 |
| 2012-09-18 | 2012-09-14 | 6.800 | 308,200 | +800 | 0.15% | 2,095,760 |
| 2012-09-11 | 2012-09-07 | 6.500 | 307,400 | +4,800 | 0.15% | 1,998,100 |
| 2012-09-07 | 2012-09-05 | 6.300 | 302,600 | +1,200 | 0.15% | 1,906,380 |
| 2012-09-03 | 2012-08-30 | 6.400 | 301,400 | +400 | 0.15% | 1,928,960 |
| 2012-08-31 | 2012-08-29 | 6.400 | 301,000 | +600 | 0.15% | 1,926,400 |
| 2012-08-24 | 2012-08-22 | 6.800 | 300,400 | +1,800 | 0.15% | 2,042,720 |
| 2012-08-23 | 2012-08-21 | 6.700 | 298,600 | -1,000 | 0.15% | 2,000,620 |
| 2012-08-20 | 2012-08-16 | 6.500 | 299,600 | +800 | 0.15% | 1,947,400 |
| 2012-08-15 | 2012-08-13 | 6.600 | 298,800 | +200 | 0.15% | 1,972,080 |
| 2012-08-14 | 2012-08-10 | 6.700 | 298,600 | -600 | 0.15% | 2,000,620 |
| 2012-08-13 | 2012-08-09 | 6.900 | 299,200 | -6,600 | 0.15% | 2,064,480 |
| 2012-08-09 | 2012-08-07 | 6.300 | 305,800 | +2,600 | 0.15% | 1,926,540 |
| 2012-08-07 | 2012-08-03 | 6.500 | 303,200 | +2,800 | 0.15% | 1,970,800 |
| 2012-08-03 | 2012-08-01 | 6.500 | 300,400 | +3,000 | 0.15% | 1,952,600 |
| 2012-07-31 | 2012-07-27 | 6.700 | 297,400 | -1,000 | 0.15% | 1,992,580 |
| 2012-07-20 | 2012-07-18 | 6.500 | 298,400 | +3,600 | 0.15% | 1,939,600 |
| 2012-07-19 | 2012-07-17 | 6.700 | 294,800 | +2,000 | 0.15% | 1,975,160 |
| 2012-07-17 | 2012-07-13 | 6.500 | 292,800 | -2,000 | 0.15% | 1,903,200 |
| 2012-07-16 | 2012-07-12 | 6.700 | 294,800 | +1,000 | 0.15% | 1,975,160 |
| 2012-06-19 | 2012-06-15 | 7.600 | 293,800 | -1,800 | 0.15% | 2,232,880 |
| 2012-06-14 | 2012-06-12 | 7.200 | 295,600 | -1,600 | 0.15% | 2,128,320 |
| 2012-06-11 | 2012-06-07 | 7.000 | 297,200 | +1,800 | 0.15% | 2,080,400 |
| 2012-05-22 | 2012-05-18 | 7.000 | 295,400 | -5,400 | 0.15% | 2,067,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 300,800 | +17,400 | 0.15% | 2,075,520 |
| 2012-05-15 | 2012-05-11 | 7.400 | 283,400 | -4,200 | 0.14% | 2,097,160 |
| 2012-05-11 | 2012-05-09 | 7.600 | 287,600 | -2,000 | 0.14% | 2,185,760 |
| 2012-05-10 | 2012-05-08 | 7.800 | 289,600 | +200 | 0.14% | 2,258,880 |
| 2012-05-09 | 2012-05-07 | 8.212 | 289,400 | +400 | 0.14% | 2,376,553 |
| 2012-05-08 | 2012-05-04 | 8.502 | 289,000 | -9,100 | 0.14% | 2,457,030 |
| 2012-05-04 | 2012-05-02 | 8.598 | 298,100 | +1,035 | 0.14% | 2,563,197 |
| 2012-04-24 | 2012-04-20 | 8.695 | 297,065 | -207 | 0.14% | 2,582,998 |
| 2012-04-20 | 2012-04-18 | 8.502 | 297,272 | +3,105 | 0.14% | 2,527,358 |
| 2012-04-19 | 2012-04-17 | 8.405 | 294,167 | +207 | 0.14% | 2,472,539 |
| 2012-04-18 | 2012-04-16 | 8.598 | 293,960 | -621 | 0.14% | 2,527,599 |
| 2012-04-17 | 2012-04-13 | 8.502 | 294,581 | +3,105 | 0.14% | 2,504,479 |
| 2012-04-11 | 2012-04-05 | 8.695 | 291,476 | +6,625 | 0.14% | 2,534,401 |
| 2012-04-03 | 2012-03-30 | 8.405 | 284,851 | +1,656 | 0.14% | 2,394,236 |
| 2012-04-02 | 2012-03-29 | 8.792 | 283,195 | -5,590 | 0.14% | 2,489,757 |
| 2012-03-29 | 2012-03-27 | 9.275 | 288,785 | +1,449 | 0.14% | 2,678,403 |
| 2012-03-27 | 2012-03-23 | 9.275 | 287,336 | -2,070 | 0.14% | 2,664,964 |
| 2012-03-26 | 2012-03-22 | 9.468 | 289,406 | +207 | 0.14% | 2,740,082 |
| 2012-03-22 | 2012-03-20 | 10.144 | 289,199 | +1,242 | 0.14% | 2,933,703 |
| 2012-03-21 | 2012-03-19 | 10.531 | 287,957 | +7,453 | 0.14% | 3,032,384 |
| 2012-03-20 | 2012-03-16 | 11.110 | 280,504 | -3,726 | 0.13% | 3,116,498 |
| 2012-03-19 | 2012-03-15 | 10.724 | 284,230 | -1,035 | 0.14% | 3,048,056 |
| 2012-03-16 | 2012-03-14 | 10.434 | 285,265 | +2,070 | 0.14% | 2,976,475 |
| 2012-03-15 | 2012-03-13 | 11.110 | 283,195 | -1,035 | 0.14% | 3,146,396 |
| 2012-03-13 | 2012-03-09 | 10.627 | 284,230 | +2,277 | 0.14% | 3,020,596 |
| 2012-03-12 | 2012-03-08 | 10.724 | 281,953 | -1,035 | 0.14% | 3,023,637 |
| 2012-03-08 | 2012-03-06 | 10.337 | 282,988 | +7,659 | 0.14% | 2,925,377 |
| 2012-03-07 | 2012-03-05 | 11.110 | 275,329 | -6,417 | 0.13% | 3,059,002 |
| 2012-03-06 | 2012-03-02 | 10.627 | 281,746 | -4,555 | 0.14% | 2,994,198 |
| 2012-03-05 | 2012-03-01 | 9.371 | 286,301 | +2,485 | 0.14% | 2,683,024 |
| 2012-02-29 | 2012-02-27 | 9.468 | 283,816 | +1,035 | 0.14% | 2,687,157 |
| 2012-02-28 | 2012-02-24 | 9.661 | 282,781 | -16,147 | 0.14% | 2,731,997 |
| 2012-02-24 | 2012-02-22 | 9.661 | 298,928 | -1,864 | 0.14% | 2,887,996 |
| 2012-02-23 | 2012-02-21 | 9.178 | 300,792 | +4,141 | 0.14% | 2,760,704 |
| 2012-02-17 | 2012-02-15 | 9.275 | 296,651 | -3,105 | 0.14% | 2,751,358 |
| 2012-02-16 | 2012-02-14 | 9.178 | 299,756 | +3,105 | 0.14% | 2,751,196 |
| 2012-02-14 | 2012-02-10 | 8.985 | 296,651 | -5,797 | 0.14% | 2,665,378 |
| 2012-02-10 | 2012-02-08 | 9.275 | 302,448 | -5,589 | 0.15% | 2,805,123 |
| 2012-02-09 | 2012-02-07 | 8.985 | 308,037 | -1,035 | 0.15% | 2,767,680 |
| 2012-02-06 | 2012-02-02 | 8.985 | 309,072 | -2,070 | 0.15% | 2,776,979 |
| 2012-02-03 | 2012-02-01 | 8.502 | 311,142 | -18,217 | 0.15% | 2,645,278 |
| 2012-01-31 | 2012-01-27 | 8.792 | 329,359 | -1,036 | 0.16% | 2,895,616 |
| 2012-01-16 | 2012-01-12 | 8.792 | 330,395 | -3,105 | 0.16% | 2,904,724 |
| 2012-01-11 | 2012-01-09 | 8.405 | 333,500 | -6,210 | 0.16% | 2,803,142 |
| 2012-01-10 | 2012-01-06 | 8.309 | 339,710 | +1,656 | 0.16% | 2,822,519 |
| 2012-01-09 | 2012-01-05 | 8.695 | 338,054 | -1,035 | 0.16% | 2,939,399 |
| 2012-01-05 | 2012-01-03 | 8.792 | 339,089 | +2,898 | 0.16% | 2,981,159 |
| 2012-01-04 | 2011-12-30 | 8.985 | 336,191 | -2,898 | 0.16% | 3,020,641 |
| 2011-12-30 | 2011-12-28 | 8.792 | 339,089 | +1,656 | 0.16% | 2,981,159 |
| 2011-12-28 | 2011-12-22 | 8.888 | 337,433 | +2,484 | 0.16% | 2,999,200 |
| 2011-12-23 | 2011-12-21 | 9.178 | 334,949 | +4,554 | 0.16% | 3,074,201 |
| 2011-12-15 | 2011-12-13 | 9.565 | 330,395 | -1,035 | 0.16% | 3,160,084 |
| 2011-12-13 | 2011-12-09 | 9.468 | 331,430 | +1,035 | 0.16% | 3,137,964 |
| 2011-12-12 | 2011-12-08 | 9.854 | 330,395 | -1,035 | 0.16% | 3,255,844 |
| 2011-12-08 | 2011-12-06 | 9.758 | 331,430 | -2,277 | 0.16% | 3,234,024 |
| 2011-12-05 | 2011-12-01 | 9.758 | 333,707 | -5,589 | 0.16% | 3,256,242 |
| 2011-12-01 | 2011-11-29 | 9.565 | 339,296 | -1,035 | 0.16% | 3,245,219 |
| 2011-11-30 | 2011-11-28 | 9.371 | 340,331 | -2,070 | 0.16% | 3,189,358 |
| 2011-11-24 | 2011-11-22 | 8.888 | 342,401 | -207 | 0.16% | 3,043,357 |
| 2011-11-18 | 2011-11-16 | 9.371 | 342,608 | -207 | 0.16% | 3,210,696 |
| 2011-11-16 | 2011-11-14 | 9.468 | 342,815 | -1,035 | 0.16% | 3,245,756 |
| 2011-11-15 | 2011-11-11 | 9.178 | 343,850 | +1,035 | 0.17% | 3,155,896 |
| 2011-11-11 | 2011-11-09 | 9.468 | 342,815 | +3,726 | 0.16% | 3,245,756 |
| 2011-11-10 | 2011-11-08 | 9.275 | 339,089 | -6,284,701 | 0.16% | 3,144,959 |
| 2011-11-09 | 2011-11-07 | 8.405 | 6,623,790 | -414 | 3.18% | 55,674,436 |
| 2011-11-08 | 2011-11-04 | 8.309 | 6,624,204 | -3,105 | 3.18% | 55,037,939 |
| 2011-11-07 | 2011-11-03 | 8.115 | 6,627,309 | -1,035 | 3.18% | 53,783,185 |
| 2011-11-04 | 2011-11-02 | 8.115 | 6,628,344 | +2,070 | 3.18% | 53,791,585 |
| 2011-11-01 | 2011-10-28 | 8.598 | 6,626,274 | -3,519 | 3.18% | 56,975,666 |
| 2011-10-31 | 2011-10-27 | 8.115 | 6,629,793 | -2,484 | 3.18% | 53,803,344 |
| 2011-10-26 | 2011-10-24 | 7.729 | 6,632,277 | -3,519 | 3.18% | 51,260,479 |
| 2011-10-20 | 2011-10-18 | 7.342 | 6,635,796 | +1,035 | 3.18% | 48,723,293 |
| 2011-10-19 | 2011-10-17 | 8.115 | 6,634,761 | -1,035 | 3.18% | 53,843,661 |
| 2011-10-18 | 2011-10-14 | 7.632 | 6,635,796 | +1,035 | 3.18% | 50,646,581 |
| 2011-10-14 | 2011-10-12 | 7.439 | 6,634,761 | -2,070 | 3.18% | 49,356,690 |
| 2011-10-11 | 2011-10-07 | 6.956 | 6,636,831 | -10,351 | 3.18% | 46,166,109 |
| 2011-10-10 | 2011-10-06 | 6.956 | 6,647,182 | -1,656 | 3.19% | 46,238,111 |
| 2011-10-06 | 2011-10-03 | 6.280 | 6,648,838 | -10,351 | 3.19% | 41,753,138 |
| 2011-10-03 | 2011-09-28 | 6.956 | 6,659,189 | +4,140 | 3.19% | 46,321,632 |
| 2011-09-30 | 2011-09-27 | 6.666 | 6,655,049 | -2,070 | 3.19% | 44,363,966 |
| 2011-09-27 | 2011-09-23 | 6.087 | 6,657,119 | -1,863 | 3.19% | 40,518,829 |
| 2011-09-26 | 2011-09-22 | 6.376 | 6,658,982 | +621 | 3.19% | 42,460,176 |
| 2011-09-23 | 2011-09-21 | 7.053 | 6,658,361 | -1,035 | 3.19% | 46,959,148 |
| 2011-09-22 | 2011-09-20 | 7.149 | 6,659,396 | +3,105 | 3.19% | 47,609,824 |
| 2011-09-19 | 2011-09-15 | 7.342 | 6,656,291 | +2,070 | 3.19% | 48,873,778 |
| 2011-09-15 | 2011-09-12 | 7.922 | 6,654,221 | -6,003 | 3.19% | 52,715,835 |
| 2011-09-12 | 2011-09-08 | 8.212 | 6,660,224 | +1,035 | 3.19% | 54,693,759 |
| 2011-09-09 | 2011-09-07 | 8.405 | 6,659,189 | +3,105 | 3.19% | 55,971,972 |
| 2011-09-08 | 2011-09-06 | 8.405 | 6,656,084 | -1,035 | 3.19% | 55,945,874 |
| 2011-09-07 | 2011-09-05 | 8.502 | 6,657,119 | -2,070 | 3.19% | 56,597,729 |
| 2011-09-05 | 2011-09-01 | 9.082 | 6,659,189 | +2,070 | 3.19% | 60,475,464 |
| 2011-09-02 | 2011-08-31 | 8.985 | 6,657,119 | -1,242 | 3.19% | 59,813,509 |
| 2011-09-01 | 2011-08-30 | 8.212 | 6,658,361 | -4,140 | 3.19% | 54,678,461 |
| 2011-08-31 | 2011-08-29 | 8.019 | 6,662,501 | -621 | 3.19% | 53,425,106 |
| 2011-08-30 | 2011-08-26 | 8.019 | 6,663,122 | -828 | 3.19% | 53,430,086 |
| 2011-08-29 | 2011-08-25 | 8.019 | 6,663,950 | +828 | 3.19% | 53,436,725 |
| 2011-08-26 | 2011-08-24 | 7.922 | 6,663,122 | +9,522 | 3.19% | 52,786,350 |
| 2011-08-24 | 2011-08-22 | 9.758 | 6,653,600 | +2,071 | 3.19% | 64,924,420 |
| 2011-08-23 | 2011-08-19 | 9.854 | 6,651,529 | +3,105 | 3.18% | 65,546,827 |
| 2011-08-19 | 2011-08-17 | 10.337 | 6,648,424 | +207 | 3.18% | 68,727,809 |
| 2011-08-18 | 2011-08-16 | 10.531 | 6,648,217 | -11,179 | 3.18% | 70,010,261 |
| 2011-08-17 | 2011-08-15 | 9.758 | 6,659,396 | +1,035 | 3.19% | 64,980,976 |
| 2011-08-16 | 2011-08-12 | 9.371 | 6,658,361 | -1,656 | 3.19% | 62,397,773 |
| 2011-08-12 | 2011-08-10 | 9.468 | 6,660,017 | +14,698 | 3.19% | 63,056,728 |
| 2011-08-11 | 2011-08-09 | 9.178 | 6,645,319 | -1,035 | 3.18% | 60,991,520 |
| 2011-08-10 | 2011-08-08 | 9.661 | 6,646,354 | -9,730 | 3.18% | 64,211,599 |
| 2011-08-09 | 2011-08-05 | 11.110 | 6,656,084 | +3,726 | 3.19% | 73,951,442 |
| 2011-08-05 | 2011-08-03 | 11.980 | 6,652,358 | -23,806 | 3.18% | 79,694,310 |
| 2011-08-02 | 2011-07-29 | 12.560 | 6,676,164 | +5,175 | 3.20% | 83,849,478 |
| 2011-08-01 | 2011-07-28 | 12.560 | 6,670,989 | +3,726 | 3.19% | 83,784,483 |
| 2011-07-29 | 2011-07-27 | 12.656 | 6,667,263 | +17,804 | 3.19% | 84,381,822 |
| 2011-07-28 | 2011-07-26 | 13.139 | 6,649,459 | +13,456 | 3.18% | 87,368,572 |
| 2011-07-27 | 2011-07-25 | 12.946 | 6,636,003 | +1,449 | 3.18% | 85,909,539 |
| 2011-07-26 | 2011-07-22 | 13.139 | 6,634,554 | +1,035 | 3.18% | 87,172,732 |
| 2011-07-22 | 2011-07-20 | 13.332 | 6,633,519 | -414 | 3.18% | 88,440,885 |
| 2011-07-15 | 2011-07-13 | 13.332 | 6,633,933 | +4,554 | 3.18% | 88,446,404 |
| 2011-07-14 | 2011-07-12 | 12.946 | 6,629,379 | +8,902 | 3.17% | 85,823,785 |
| 2011-07-13 | 2011-07-11 | 13.719 | 6,620,477 | -1,242 | 3.17% | 90,825,467 |
| 2011-07-12 | 2011-07-08 | 14.105 | 6,621,719 | +414 | 3.17% | 93,401,450 |
| 2011-07-11 | 2011-07-07 | 13.912 | 6,621,305 | -7,867 | 3.17% | 92,116,218 |
| 2011-07-08 | 2011-07-06 | 13.236 | 6,629,172 | +3,105 | 3.17% | 87,742,473 |
| 2011-07-07 | 2011-07-05 | 13.429 | 6,626,067 | +207 | 3.17% | 88,981,688 |
| 2011-07-06 | 2011-07-04 | 13.139 | 6,625,860 | +207 | 3.17% | 87,058,500 |
| 2011-07-05 | 2011-06-30 | 12.849 | 6,625,653 | +621 | 3.17% | 85,135,432 |
| 2011-06-30 | 2011-06-28 | 12.656 | 6,625,032 | -1,035 | 3.17% | 83,847,340 |
| 2011-06-29 | 2011-06-27 | 12.366 | 6,626,067 | -1,035 | 3.17% | 81,939,971 |
| 2011-06-28 | 2011-06-24 | 12.366 | 6,627,102 | +1,035 | 3.17% | 81,952,770 |
| 2011-06-27 | 2011-06-23 | 11.980 | 6,626,067 | +10,351 | 3.17% | 79,379,347 |
| 2011-06-24 | 2011-06-22 | 12.076 | 6,615,716 | +4,554 | 3.17% | 79,894,500 |
| 2011-06-23 | 2011-06-21 | 11.883 | 6,611,162 | +3,105 | 3.17% | 78,562,071 |
| 2011-06-21 | 2011-06-17 | 12.560 | 6,608,057 | +1,036 | 3.16% | 82,994,086 |
| 2011-06-16 | 2011-06-14 | 12.849 | 6,607,021 | -4,348 | 3.16% | 84,896,022 |
| 2011-06-15 | 2011-06-13 | 12.463 | 6,611,369 | +1,035 | 3.17% | 82,396,947 |
| 2011-06-14 | 2011-06-10 | 12.366 | 6,610,334 | -1,035 | 3.16% | 81,745,412 |
| 2011-06-13 | 2011-06-09 | 12.366 | 6,611,369 | -2,070 | 3.17% | 81,758,211 |
| 2011-06-10 | 2011-06-08 | 12.849 | 6,613,439 | +5,175 | 3.17% | 84,978,490 |
| 2011-06-09 | 2011-06-07 | 13.043 | 6,608,264 | +2,071 | 3.16% | 86,188,866 |
| 2011-06-08 | 2011-06-03 | 12.849 | 6,606,193 | +621 | 3.16% | 84,885,383 |
| 2011-06-07 | 2011-06-02 | 13.043 | 6,605,572 | +2,070 | 3.16% | 86,153,756 |
| 2011-06-03 | 2011-06-01 | 13.429 | 6,603,502 | +3,519 | 3.16% | 88,678,661 |
| 2011-06-02 | 2011-05-31 | 13.719 | 6,599,983 | +2,070 | 3.16% | 90,544,313 |
| 2011-06-01 | 2011-05-30 | 13.332 | 6,597,913 | -621 | 3.16% | 87,966,171 |
| 2011-05-31 | 2011-05-27 | 13.236 | 6,598,534 | +6,004 | 3.16% | 87,336,954 |
| 2011-05-27 | 2011-05-25 | 13.815 | 6,592,530 | -207 | 3.16% | 91,078,982 |
| 2011-05-19 | 2011-05-17 | 14.492 | 6,592,737 | -207 | 3.16% | 95,540,393 |
| 2011-05-18 | 2011-05-16 | 14.685 | 6,592,944 | -414 | 3.16% | 96,817,305 |
| 2011-05-13 | 2011-05-11 | 14.975 | 6,593,358 | +2,070 | 3.16% | 98,734,373 |
| 2011-05-12 | 2011-05-09 | 15.071 | 6,591,288 | +3,105 | 3.16% | 99,340,171 |
| 2011-05-05 | 2011-05-03 | 15.265 | 6,588,183 | -1,449 | 3.15% | 100,566,366 |
| 2011-05-04 | 2011-04-29 | 15.651 | 6,589,632 | +207 | 3.15% | 103,135,028 |
| 2011-05-03 | 2011-04-28 | 15.844 | 6,589,425 | +828 | 3.15% | 104,405,020 |
| 2011-04-29 | 2011-04-27 | 15.939 | 6,588,597 | -116,307 | 3.15% | 105,017,002 |
| 2011-04-28 | 2011-04-26 | 16.129 | 6,704,904 | -1,897 | 3.15% | 108,143,116 |
| 2011-04-20 | 2011-04-18 | 15.749 | 6,706,801 | -3,795 | 3.15% | 105,628,448 |
| 2011-04-19 | 2011-04-15 | 15.275 | 6,710,596 | +4,005 | 3.16% | 102,504,838 |
| 2011-04-18 | 2011-04-14 | 15.560 | 6,706,591 | +10,540 | 3.15% | 104,352,549 |
| 2011-04-13 | 2011-04-11 | 16.224 | 6,696,051 | +2,108 | 3.15% | 108,635,622 |
| 2011-04-12 | 2011-04-08 | 16.319 | 6,693,943 | -2,529 | 3.15% | 109,236,518 |
| 2011-04-11 | 2011-04-07 | 15.465 | 6,696,472 | +2,108 | 3.15% | 103,559,764 |
| 2011-04-08 | 2011-04-06 | 15.465 | 6,694,364 | +1,054 | 3.15% | 103,527,165 |
| 2011-04-07 | 2011-04-04 | 15.749 | 6,693,310 | -1,054 | 3.15% | 105,415,973 |
| 2011-04-06 | 2011-04-01 | 15.370 | 6,694,364 | +1,054 | 3.15% | 102,892,029 |
| 2011-04-01 | 2011-03-30 | 15.560 | 6,693,310 | +1,686 | 3.15% | 104,145,901 |
| 2011-03-31 | 2011-03-29 | 15.844 | 6,691,624 | +1,054 | 3.15% | 106,024,295 |
| 2011-03-30 | 2011-03-28 | 15.465 | 6,690,570 | +5,692 | 3.15% | 103,468,491 |
| 2011-03-28 | 2011-03-24 | 14.990 | 6,684,878 | +843 | 3.14% | 100,209,285 |
| 2011-03-25 | 2011-03-23 | 14.990 | 6,684,035 | +1,054 | 3.14% | 100,196,648 |
| 2011-03-24 | 2011-03-22 | 14.801 | 6,682,981 | +2,108 | 3.14% | 98,912,736 |
| 2011-03-22 | 2011-03-18 | 14.706 | 6,680,873 | -1,054 | 3.14% | 98,247,681 |
| 2011-03-18 | 2011-03-16 | 14.231 | 6,681,927 | +211 | 3.14% | 95,093,400 |
| 2011-03-17 | 2011-03-15 | 14.042 | 6,681,716 | -3,584 | 3.14% | 93,822,526 |
| 2011-03-16 | 2011-03-14 | 14.801 | 6,685,300 | +1,054 | 3.14% | 98,947,059 |
| 2011-03-15 | 2011-03-11 | 15.180 | 6,684,246 | -421 | 3.14% | 101,468,163 |
| 2011-03-10 | 2011-03-08 | 15.465 | 6,684,667 | +1,054 | 3.14% | 103,377,202 |
| 2011-03-02 | 2011-02-28 | 15.275 | 6,683,613 | -633 | 3.14% | 102,092,670 |
| 2011-02-28 | 2011-02-24 | 14.801 | 6,684,246 | +211 | 3.14% | 98,931,459 |
| 2011-02-25 | 2011-02-23 | 15.275 | 6,684,035 | +2,319 | 3.14% | 102,099,116 |
| 2011-02-24 | 2011-02-22 | 15.655 | 6,681,716 | +3,373 | 3.14% | 104,599,437 |
| 2011-02-23 | 2011-02-21 | 15.939 | 6,678,343 | +210 | 3.14% | 106,447,482 |
| 2011-02-21 | 2011-02-17 | 16.034 | 6,678,133 | +211 | 3.14% | 107,077,731 |
| 2011-02-15 | 2011-02-11 | 16.319 | 6,677,922 | -2,740 | 3.14% | 108,975,076 |
| 2011-02-14 | 2011-02-10 | 16.414 | 6,680,662 | +6,324 | 3.14% | 109,653,625 |
| 2011-02-11 | 2011-02-09 | 16.698 | 6,674,338 | +6,324 | 3.14% | 111,449,534 |
| 2011-02-09 | 2011-02-07 | 16.508 | 6,668,014 | -1,476 | 3.14% | 110,078,662 |
| 2011-02-08 | 2011-02-02 | 16.603 | 6,669,490 | +2,952 | 3.14% | 110,735,805 |
| 2011-02-07 | 2011-01-31 | 16.414 | 6,666,538 | +4,216 | 3.13% | 109,421,800 |
| 2011-02-01 | 2011-01-28 | 16.224 | 6,662,322 | +1,054 | 3.13% | 108,088,408 |
| 2011-01-31 | 2011-01-27 | 16.414 | 6,661,268 | +3,583 | 3.13% | 109,335,300 |
| 2011-01-28 | 2011-01-26 | 16.508 | 6,657,685 | -4,216 | 3.13% | 109,908,146 |
| 2011-01-27 | 2011-01-25 | 15.939 | 6,661,901 | +2,530 | 3.13% | 106,185,410 |
| 2011-01-26 | 2011-01-24 | 16.698 | 6,659,371 | +8,221 | 3.13% | 111,199,612 |
| 2011-01-24 | 2011-01-20 | 17.362 | 6,651,150 | +5,270 | 3.13% | 115,479,588 |
| 2011-01-21 | 2011-01-19 | 17.362 | 6,645,880 | +7,378 | 3.12% | 115,388,088 |
| 2011-01-20 | 2011-01-18 | 17.267 | 6,638,502 | +3,162 | 3.12% | 114,630,153 |
| 2011-01-19 | 2011-01-17 | 17.362 | 6,635,340 | +12,859 | 3.12% | 115,205,089 |
| 2011-01-18 | 2011-01-14 | 17.457 | 6,622,481 | +1,054 | 3.11% | 115,610,142 |
| 2011-01-17 | 2011-01-13 | 17.552 | 6,621,427 | -1,054 | 3.11% | 116,219,958 |
| 2011-01-14 | 2011-01-12 | 17.742 | 6,622,481 | -9,275 | 3.11% | 117,495,090 |
| 2011-01-13 | 2011-01-11 | 17.552 | 6,631,756 | -1,054 | 3.12% | 116,401,254 |
| 2011-01-12 | 2011-01-10 | 17.742 | 6,632,810 | +7,799 | 3.12% | 117,678,346 |
| 2011-01-10 | 2011-01-06 | 18.026 | 6,625,011 | -2,319 | 3.11% | 119,425,645 |
| 2011-01-07 | 2011-01-05 | 17.837 | 6,627,330 | +2,952 | 3.12% | 118,209,897 |
| 2011-01-04 | 2010-12-31 | 18.216 | 6,624,378 | +632 | 3.11% | 120,671,226 |
| 2011-01-03 | 2010-12-29 | 17.742 | 6,623,746 | +1,054 | 3.11% | 117,517,534 |
| 2010-12-30 | 2010-12-28 | 17.552 | 6,622,692 | +2,741 | 3.11% | 116,242,162 |
| 2010-12-29 | 2010-12-24 | 18.121 | 6,619,951 | -633 | 3.11% | 119,962,507 |
| 2010-12-28 | 2010-12-22 | 18.026 | 6,620,584 | +1,054 | 3.11% | 119,345,842 |
| 2010-12-23 | 2010-12-21 | 18.121 | 6,619,530 | +2,108 | 3.11% | 119,954,878 |
| 2010-12-22 | 2010-12-20 | 18.216 | 6,617,422 | +422 | 3.11% | 120,544,514 |
| 2010-12-21 | 2010-12-17 | 18.501 | 6,617,000 | -2,108 | 3.11% | 122,420,215 |
| 2010-12-20 | 2010-12-16 | 18.026 | 6,619,108 | +3,162 | 3.11% | 119,319,235 |
| 2010-12-17 | 2010-12-15 | 18.501 | 6,615,946 | +2,740 | 3.11% | 122,400,715 |
| 2010-12-16 | 2010-12-14 | 18.596 | 6,613,206 | -421 | 3.11% | 122,977,459 |
| 2010-12-14 | 2010-12-10 | 18.691 | 6,613,627 | +1,054 | 3.11% | 123,612,764 |
| 2010-12-10 | 2010-12-08 | 19.070 | 6,612,573 | -1,054 | 3.11% | 126,102,567 |
| 2010-12-09 | 2010-12-07 | 18.975 | 6,613,627 | -1,476 | 3.11% | 125,495,191 |
| 2010-12-07 | 2010-12-03 | 19.260 | 6,615,103 | +5,270 | 3.11% | 127,406,047 |
| 2010-12-06 | 2010-12-02 | 19.070 | 6,609,833 | +22,134 | 3.11% | 126,050,315 |
| 2010-12-02 | 2010-11-30 | 18.026 | 6,587,699 | -1,476 | 3.10% | 118,753,041 |
| 2010-12-01 | 2010-11-29 | 17.837 | 6,589,175 | -210 | 3.10% | 117,529,336 |
| 2010-11-30 | 2010-11-26 | 17.742 | 6,589,385 | +421 | 3.10% | 116,907,906 |
| 2010-11-29 | 2010-11-25 | 18.121 | 6,588,964 | -1,475 | 3.10% | 119,400,981 |
| 2010-11-26 | 2010-11-24 | 18.216 | 6,590,439 | -1,687 | 3.10% | 120,052,986 |
| 2010-11-25 | 2010-11-23 | 18.026 | 6,592,126 | -5,270 | 3.10% | 118,832,844 |
| 2010-11-24 | 2010-11-22 | 18.785 | 6,597,396 | -4,216 | 3.10% | 123,935,332 |
| 2010-11-23 | 2010-11-19 | 17.742 | 6,601,612 | +4,427 | 3.10% | 117,124,836 |
| 2010-11-22 | 2010-11-18 | 17.932 | 6,597,185 | -11,805 | 3.10% | 118,298,124 |
| 2010-11-19 | 2010-11-17 | 16.888 | 6,608,990 | +13,281 | 3.11% | 111,612,411 |
| 2010-11-18 | 2010-11-16 | 17.647 | 6,595,709 | +17,918 | 3.10% | 116,394,329 |
| 2010-11-17 | 2010-11-15 | 18.975 | 6,577,791 | +10,540 | 3.63% | 124,815,194 |
| 2010-11-16 | 2010-11-12 | 19.355 | 6,567,251 | -96,336 | 3.63% | 127,107,499 |
| 2010-11-10 | 2010-11-08 | 21.632 | 6,663,587 | -8,432 | 3.68% | 144,145,242 |
| 2010-11-09 | 2010-11-05 | 20.778 | 6,672,019 | +632 | 3.68% | 138,630,497 |
| 2010-11-08 | 2010-11-04 | 20.968 | 6,671,387 | +7,378 | 3.68% | 139,883,278 |
| 2010-11-05 | 2010-11-03 | 21.442 | 6,664,009 | -1,054 | 3.68% | 142,889,858 |
| 2010-11-03 | 2010-11-01 | 21.632 | 6,665,063 | -12,016 | 3.68% | 144,177,170 |
| 2010-11-02 | 2010-10-29 | 20.588 | 6,677,079 | +1,054 | 3.69% | 137,468,641 |
| 2010-11-01 | 2010-10-28 | 20.968 | 6,676,025 | +9,276 | 3.69% | 139,980,526 |
| 2010-10-29 | 2010-10-27 | 21.916 | 6,666,749 | +11,383 | 3.68% | 146,111,189 |
| 2010-10-28 | 2010-10-26 | 21.252 | 6,655,366 | -4,216 | 3.68% | 141,441,663 |
| 2010-10-27 | 2010-10-25 | 20.493 | 6,659,582 | +632 | 3.68% | 136,476,575 |
| 2010-10-26 | 2010-10-22 | 20.019 | 6,658,950 | +1,054 | 3.68% | 133,304,743 |
| 2010-10-25 | 2010-10-21 | 20.588 | 6,657,896 | +4,638 | 3.68% | 137,073,699 |
| 2010-10-22 | 2010-10-20 | 20.683 | 6,653,258 | +10,329 | 3.67% | 137,609,447 |
| 2010-10-21 | 2010-10-19 | 20.114 | 6,642,929 | -3,583 | 3.67% | 133,614,276 |
| 2010-10-20 | 2010-10-18 | 19.260 | 6,646,512 | -211 | 3.67% | 128,010,980 |
| 2010-10-19 | 2010-10-15 | 18.975 | 6,646,723 | -4,216 | 3.67% | 126,123,196 |
| 2010-10-18 | 2010-10-14 | 18.691 | 6,650,939 | +3,162 | 3.67% | 124,310,148 |
| 2010-10-15 | 2010-10-13 | 19.355 | 6,647,777 | +2,319 | 3.67% | 128,666,060 |
| 2010-10-14 | 2010-10-12 | 19.924 | 6,645,458 | +843 | 3.67% | 132,404,152 |
| 2010-10-13 | 2010-10-11 | 20.209 | 6,644,615 | +211 | 3.67% | 134,278,604 |
| 2010-10-12 | 2010-10-08 | 20.683 | 6,644,404 | -113,622 | 3.67% | 137,426,320 |
| 2010-10-11 | 2010-10-07 | 20.968 | 6,758,026 | -343,395 | 3.73% | 141,699,894 |
| 2010-10-08 | 2010-10-06 | 19.829 | 7,101,421 | +9,486 | 3.92% | 140,815,006 |
| 2010-10-07 | 2010-10-05 | 19.924 | 7,091,935 | -2,529 | 3.92% | 141,299,763 |
| 2010-10-06 | 2010-10-04 | 20.209 | 7,094,464 | -1,265 | 3.92% | 143,369,439 |
| 2010-10-05 | 2010-09-30 | 19.260 | 7,095,729 | +3,162 | 3.92% | 136,662,843 |
| 2010-10-04 | 2010-09-29 | 19.355 | 7,092,567 | -99,288 | 3.92% | 137,274,859 |
| 2010-09-30 | 2010-09-28 | 19.829 | 7,191,855 | -4,426 | 3.97% | 142,608,234 |
| 2010-09-29 | 2010-09-27 | 19.734 | 7,196,281 | -16,654 | 3.97% | 142,013,241 |
| 2010-09-28 | 2010-09-24 | 18.216 | 7,212,935 | -3,583 | 3.98% | 131,392,519 |
| 2010-09-24 | 2010-09-21 | 16.983 | 7,216,518 | +5,270 | 3.99% | 122,557,000 |
| 2010-09-22 | 2010-09-20 | 17.173 | 7,211,248 | -6,746 | 3.98% | 123,835,853 |
| 2010-09-21 | 2010-09-17 | 16.034 | 7,217,994 | -5,270 | 3.99% | 115,733,907 |
| 2010-09-15 | 2010-09-13 | 16.129 | 7,223,264 | -1,475 | 3.99% | 116,503,722 |
| 2010-09-14 | 2010-09-10 | 15.844 | 7,224,739 | +1,475 | 3.99% | 114,471,145 |
| 2010-09-13 | 2010-09-09 | 16.034 | 7,223,264 | +422 | 3.99% | 115,818,406 |
| 2010-09-10 | 2010-09-08 | 15.939 | 7,222,842 | -422 | 3.99% | 115,126,364 |
| 2010-09-08 | 2010-09-06 | 16.034 | 7,223,264 | -211 | 3.99% | 115,818,406 |
| 2010-09-02 | 2010-08-31 | 15.655 | 7,223,475 | -1,054 | 3.99% | 113,080,445 |
| 2010-09-01 | 2010-08-30 | 14.990 | 7,224,529 | +1,687 | 3.99% | 108,298,893 |
| 2010-08-30 | 2010-08-26 | 15.939 | 7,222,842 | +4,216 | 3.99% | 115,126,364 |
| 2010-08-24 | 2010-08-20 | 16.603 | 7,218,626 | -3,162 | 3.99% | 119,853,296 |
| 2010-08-20 | 2010-08-18 | 15.749 | 7,221,788 | -1,054 | 3.99% | 113,739,212 |
| 2010-08-19 | 2010-08-17 | 15.465 | 7,222,842 | -21,080 | 3.99% | 111,699,984 |
| 2010-08-18 | 2010-08-16 | 15.465 | 7,243,922 | -1,054 | 4.00% | 112,025,983 |
| 2010-08-17 | 2010-08-13 | 15.655 | 7,244,976 | -1,054 | 4.00% | 113,417,034 |
| 2010-08-16 | 2010-08-12 | 15.180 | 7,246,030 | -422 | 4.00% | 109,996,154 |
| 2010-08-13 | 2010-08-11 | 15.275 | 7,246,452 | +2,108 | 4.00% | 110,690,077 |
| 2010-08-12 | 2010-08-10 | 15.465 | 7,244,344 | +1,054 | 4.00% | 112,032,509 |
| 2010-08-11 | 2010-08-09 | 15.939 | 7,243,290 | -211 | 4.00% | 115,452,289 |
| 2010-08-10 | 2010-08-06 | 16.129 | 7,243,501 | -11,594 | 4.00% | 116,830,124 |
| 2010-08-09 | 2010-08-05 | 16.129 | 7,255,095 | -421 | 4.01% | 117,017,123 |
| 2010-08-06 | 2010-08-04 | 15.939 | 7,255,516 | +2,108 | 4.01% | 115,647,162 |
| 2010-08-05 | 2010-08-03 | 15.844 | 7,253,408 | -5,270 | 4.01% | 114,925,386 |
| 2010-08-03 | 2010-07-30 | 15.655 | 7,258,678 | -5,270 | 4.01% | 113,631,533 |
| 2010-07-30 | 2010-07-28 | 15.180 | 7,263,948 | -1,898 | 4.01% | 110,268,153 |
| 2010-07-29 | 2010-07-27 | 14.990 | 7,265,846 | -9,486 | 4.01% | 108,918,253 |
| 2010-07-28 | 2010-07-26 | 14.611 | 7,275,332 | +3,162 | 4.02% | 106,299,428 |
| 2010-07-27 | 2010-07-23 | 14.706 | 7,272,170 | +8,432 | 4.02% | 106,943,185 |
| 2010-07-26 | 2010-07-22 | 14.516 | 7,263,738 | +4,427 | 4.01% | 105,440,873 |
| 2010-07-23 | 2010-07-21 | 14.611 | 7,259,311 | -7,799 | 4.01% | 106,065,347 |
| 2010-07-21 | 2010-07-19 | 13.947 | 7,267,110 | +1,475 | 4.01% | 101,352,966 |
| 2010-07-20 | 2010-07-16 | 14.042 | 7,265,635 | +3,584 | 4.01% | 102,021,730 |
| 2010-07-19 | 2010-07-15 | 14.326 | 7,262,051 | -1,054 | 4.01% | 104,038,393 |
| 2010-07-16 | 2010-07-14 | 14.326 | 7,263,105 | +632 | 4.01% | 104,053,493 |
| 2010-07-15 | 2010-07-13 | 14.516 | 7,262,473 | -421 | 4.01% | 105,422,510 |
| 2010-07-14 | 2010-07-12 | 14.516 | 7,262,894 | +5,270 | 4.01% | 105,428,622 |
| 2010-07-12 | 2010-07-08 | 14.516 | 7,257,624 | -1,054 | 4.01% | 105,352,122 |
| 2010-07-06 | 2010-07-02 | 14.611 | 7,258,678 | -1,054 | 4.01% | 106,056,098 |
| 2010-07-05 | 2010-06-30 | 14.516 | 7,259,732 | +2,108 | 4.01% | 105,382,722 |
| 2010-07-02 | 2010-06-29 | 14.801 | 7,257,624 | +4,848 | 4.01% | 107,417,850 |
| 2010-06-28 | 2010-06-24 | 15.275 | 7,252,776 | +1,476 | 4.01% | 110,786,676 |
| 2010-06-25 | 2010-06-23 | 15.370 | 7,251,300 | -1,054 | 4.00% | 111,452,106 |
| 2010-06-23 | 2010-06-21 | 15.180 | 7,252,354 | +22,345 | 4.01% | 110,092,154 |
| 2010-06-22 | 2010-06-18 | 14.990 | 7,230,009 | +632 | 3.99% | 108,381,041 |
| 2010-06-21 | 2010-06-17 | 15.085 | 7,229,377 | -1,054 | 3.99% | 109,057,463 |
| 2010-06-17 | 2010-06-14 | 15.275 | 7,230,431 | -1,686 | 3.99% | 110,445,355 |
| 2010-06-15 | 2010-06-11 | 15.085 | 7,232,117 | +5,059 | 3.99% | 109,098,796 |
| 2010-06-11 | 2010-06-09 | 14.801 | 7,227,058 | -1,054 | 3.99% | 106,965,452 |
| 2010-06-09 | 2010-06-07 | 15.085 | 7,228,112 | -1,054 | 3.99% | 109,038,380 |
| 2010-06-08 | 2010-06-04 | 15.275 | 7,229,166 | +1,686 | 3.99% | 110,426,032 |
| 2010-06-04 | 2010-06-02 | 15.180 | 7,227,480 | +1,054 | 3.99% | 109,714,562 |
| 2010-06-02 | 2010-05-31 | 15.655 | 7,226,426 | -211 | 3.99% | 113,126,642 |
| 2010-05-28 | 2010-05-26 | 14.727 | 7,226,637 | -129,175 | 3.99% | 106,428,104 |
| 2010-05-27 | 2010-05-25 | 13.609 | 7,355,812 | -10,728 | 3.99% | 100,102,857 |
| 2010-05-26 | 2010-05-24 | 14.448 | 7,366,540 | +1,072 | 4.00% | 106,428,575 |
| 2010-05-25 | 2010-05-20 | 13.888 | 7,365,468 | +1,073 | 4.00% | 102,293,871 |
| 2010-05-24 | 2010-05-19 | 14.448 | 7,364,395 | -1,073 | 4.00% | 106,397,585 |
| 2010-05-20 | 2010-05-18 | 14.820 | 7,365,468 | -214 | 4.00% | 109,159,231 |
| 2010-05-18 | 2010-05-14 | 15.566 | 7,365,682 | +1,073 | 4.00% | 114,654,851 |
| 2010-05-17 | 2010-05-13 | 15.566 | 7,364,609 | -5,364 | 4.00% | 114,638,148 |
| 2010-05-13 | 2010-05-11 | 15.753 | 7,369,973 | +1,072 | 4.00% | 116,095,557 |
| 2010-05-12 | 2010-05-10 | 15.566 | 7,368,901 | -12,445 | 4.00% | 114,704,958 |
| 2010-05-11 | 2010-05-07 | 15.193 | 7,381,346 | -2,789 | 4.00% | 112,146,614 |
| 2010-05-10 | 2010-05-06 | 15.473 | 7,384,135 | +9,870 | 4.01% | 114,253,816 |
| 2010-05-06 | 2010-05-04 | 16.032 | 7,374,265 | +2,146 | 4.00% | 118,225,235 |
| 2010-05-03 | 2010-04-29 | 16.871 | 7,372,119 | +110,932 | 4.00% | 124,375,233 |
| 2010-04-30 | 2010-04-28 | 16.591 | 7,261,187 | -2,146 | 3.94% | 120,473,248 |
| 2010-04-29 | 2010-04-27 | 16.778 | 7,263,333 | -6,651 | 3.94% | 121,862,886 |
| 2010-04-26 | 2010-04-22 | 16.125 | 7,269,984 | -6,437 | 3.94% | 117,231,023 |
| 2010-04-23 | 2010-04-21 | 15.939 | 7,276,421 | +3,004 | 3.95% | 115,978,350 |
| 2010-04-22 | 2010-04-20 | 16.219 | 7,273,417 | +1,502 | 3.95% | 117,964,337 |
| 2010-04-21 | 2010-04-19 | 15.659 | 7,271,915 | +3,218 | 3.95% | 113,873,081 |
| 2010-04-19 | 2010-04-15 | 16.498 | 7,268,697 | +9,656 | 3.94% | 119,920,334 |
| 2010-04-16 | 2010-04-14 | 16.125 | 7,259,041 | +3,862 | 3.94% | 117,054,563 |
| 2010-04-15 | 2010-04-13 | 16.032 | 7,255,179 | +4,506 | 3.94% | 116,316,031 |
| 2010-04-14 | 2010-04-12 | 16.219 | 7,250,673 | +1,073 | 3.93% | 117,595,463 |
| 2010-04-12 | 2010-04-08 | 16.498 | 7,249,600 | -1,073 | 3.93% | 119,605,268 |
| 2010-04-09 | 2010-04-07 | 16.591 | 7,250,673 | +3,433 | 3.93% | 120,298,806 |
| 2010-04-08 | 2010-04-01 | 16.498 | 7,247,240 | +3,219 | 3.93% | 119,566,332 |
| 2010-04-07 | 2010-03-31 | 16.312 | 7,244,021 | +4,076 | 3.93% | 118,162,793 |
| 2010-04-01 | 2010-03-30 | 16.685 | 7,239,945 | +2,790 | 3.93% | 120,795,650 |
| 2010-03-30 | 2010-03-26 | 16.778 | 7,237,155 | -1,073 | 3.93% | 121,423,676 |
| 2010-03-29 | 2010-03-25 | 16.778 | 7,238,228 | +5,364 | 3.93% | 121,441,678 |
| 2010-03-24 | 2010-03-22 | 17.244 | 7,232,864 | +1,717 | 3.92% | 124,722,562 |
| 2010-03-23 | 2010-03-19 | 16.871 | 7,231,147 | +3,218 | 3.92% | 121,996,891 |
| 2010-03-18 | 2010-03-16 | 16.591 | 7,227,929 | +1,717 | 3.92% | 119,921,452 |
| 2010-03-16 | 2010-03-12 | 17.151 | 7,226,212 | -7,510 | 3.92% | 123,934,300 |
| 2010-03-15 | 2010-03-11 | 17.523 | 7,233,722 | -1,717 | 3.92% | 126,760,126 |
| 2010-03-12 | 2010-03-10 | 17.430 | 7,235,439 | -214 | 3.93% | 126,115,797 |
| 2010-03-10 | 2010-03-08 | 16.964 | 7,235,653 | -1,073 | 3.93% | 122,747,348 |
| 2010-03-09 | 2010-03-05 | 16.871 | 7,236,726 | -6,437 | 3.93% | 122,091,014 |
| 2010-03-08 | 2010-03-04 | 16.405 | 7,243,163 | -3,219 | 3.93% | 118,823,933 |
| 2010-03-05 | 2010-03-03 | 16.498 | 7,246,382 | +2,146 | 3.93% | 119,552,177 |
| 2010-03-01 | 2010-02-25 | 16.219 | 7,244,236 | -2,146 | 3.93% | 117,491,064 |
| 2010-02-26 | 2010-02-24 | 16.405 | 7,246,382 | +2,146 | 3.93% | 118,876,741 |
| 2010-02-25 | 2010-02-23 | 16.591 | 7,244,236 | +5,364 | 3.93% | 120,192,008 |
| 2010-02-23 | 2010-02-19 | 16.312 | 7,238,872 | +4,292 | 3.93% | 118,078,803 |
| 2010-02-22 | 2010-02-18 | 16.964 | 7,234,580 | +2,145 | 3.93% | 122,729,145 |
| 2010-02-19 | 2010-02-17 | 17.057 | 7,232,435 | +5,150 | 3.92% | 123,366,893 |
| 2010-02-18 | 2010-02-12 | 17.151 | 7,227,285 | +2,146 | 3.92% | 123,952,703 |
| 2010-02-10 | 2010-02-08 | 15.659 | 7,225,139 | +4,291 | 3.92% | 113,140,602 |
| 2010-02-04 | 2010-02-02 | 15.659 | 7,220,848 | -215 | 3.92% | 113,073,408 |
| 2010-02-03 | 2010-02-01 | 16.125 | 7,221,063 | -1,287 | 3.92% | 116,442,155 |
| 2010-02-02 | 2010-01-29 | 15.100 | 7,222,350 | -5,793 | 3.92% | 109,057,752 |
| 2010-02-01 | 2010-01-28 | 14.914 | 7,228,143 | +6,437 | 3.92% | 107,797,755 |
| 2010-01-29 | 2010-01-27 | 14.914 | 7,221,706 | +1,073 | 3.92% | 107,701,756 |
| 2010-01-28 | 2010-01-26 | 15.846 | 7,220,633 | +10,513 | 3.92% | 114,416,113 |
| 2010-01-26 | 2010-01-22 | 16.125 | 7,210,120 | +3,648 | 3.91% | 116,265,695 |
| 2010-01-25 | 2010-01-21 | 16.591 | 7,206,472 | +8,583 | 3.91% | 119,565,450 |
| 2010-01-22 | 2010-01-20 | 17.430 | 7,197,889 | -429 | 3.91% | 125,461,290 |
| 2010-01-21 | 2010-01-19 | 17.710 | 7,198,318 | +2,145 | 3.91% | 127,481,636 |
| 2010-01-20 | 2010-01-18 | 17.617 | 7,196,173 | +215 | 3.90% | 126,772,892 |
| 2010-01-19 | 2010-01-15 | 17.803 | 7,195,958 | -2,789 | 3.90% | 128,110,576 |
| 2010-01-18 | 2010-01-14 | 17.990 | 7,198,747 | +3,218 | 3.91% | 129,502,221 |
| 2010-01-15 | 2010-01-13 | 17.803 | 7,195,529 | -2,575 | 3.90% | 128,102,939 |
| 2010-01-14 | 2010-01-12 | 17.896 | 7,198,104 | +3,648 | 3.91% | 128,819,718 |
| 2010-01-13 | 2010-01-11 | 18.269 | 7,194,456 | -2,360 | 3.90% | 131,436,816 |
| 2010-01-12 | 2010-01-08 | 17.803 | 7,196,816 | +3,862 | 3.90% | 128,125,851 |
| 2010-01-11 | 2010-01-07 | 18.362 | 7,192,954 | -13,518 | 3.90% | 132,079,831 |
| 2010-01-08 | 2010-01-06 | 16.591 | 7,206,472 | -4,935 | 3.91% | 119,565,450 |
| 2010-01-07 | 2010-01-05 | 16.498 | 7,211,407 | -3,433 | 3.91% | 118,975,153 |
| 2010-01-06 | 2010-01-04 | 16.685 | 7,214,840 | -19,955 | 3.91% | 120,376,783 |
| 2010-01-05 | 2009-12-31 | 15.846 | 7,234,795 | +2,146 | 3.93% | 114,640,520 |
| 2010-01-04 | 2009-12-29 | 15.100 | 7,232,649 | -1,073 | 3.92% | 109,213,268 |
| 2009-12-30 | 2009-12-28 | 14.354 | 7,233,722 | -1,931 | 3.92% | 103,835,422 |
| 2009-12-29 | 2009-12-24 | 14.541 | 7,235,653 | +2,360 | 3.93% | 105,212,012 |
| 2009-12-28 | 2009-12-22 | 13.795 | 7,233,293 | +1,502 | 3.92% | 99,783,968 |
| 2009-12-23 | 2009-12-21 | 13.982 | 7,231,791 | -429 | 3.92% | 101,111,400 |
| 2009-12-22 | 2009-12-18 | 13.888 | 7,232,220 | -1,073 | 3.92% | 100,443,282 |
| 2009-12-21 | 2009-12-17 | 14.168 | 7,233,293 | +644 | 3.92% | 102,480,832 |
| 2009-12-18 | 2009-12-16 | 14.634 | 7,232,649 | -4,292 | 3.92% | 105,842,488 |
| 2009-12-16 | 2009-12-14 | 14.914 | 7,236,941 | -12,874 | 3.93% | 107,928,965 |
| 2009-12-15 | 2009-12-11 | 14.820 | 7,249,815 | +3,004 | 3.93% | 107,445,207 |
| 2009-12-14 | 2009-12-10 | 14.448 | 7,246,811 | -1,073 | 3.93% | 104,698,782 |
| 2009-12-11 | 2009-12-09 | 14.820 | 7,247,884 | +5,579 | 3.93% | 107,416,589 |
| 2009-12-10 | 2009-12-08 | 15.193 | 7,242,305 | +6,437 | 4.08% | 110,034,130 |
| 2009-12-09 | 2009-12-07 | 15.473 | 7,235,868 | +1,288 | 4.07% | 111,959,699 |
| 2009-12-08 | 2009-12-04 | 15.659 | 7,234,580 | +18,238 | 4.07% | 113,288,441 |
| 2009-12-07 | 2009-12-03 | 15.659 | 7,216,342 | +4,720 | 4.06% | 113,002,847 |
| 2009-12-04 | 2009-12-02 | 15.659 | 7,211,622 | +5,150 | 4.06% | 112,928,935 |
| 2009-12-03 | 2009-12-01 | 15.380 | 7,206,472 | +22,101 | 4.06% | 110,833,142 |
| 2009-12-02 | 2009-11-30 | 15.659 | 7,184,371 | -4,506 | 4.04% | 112,502,204 |
| 2009-12-01 | 2009-11-27 | 14.168 | 7,188,877 | +7,510 | 4.05% | 101,851,549 |
| 2009-11-30 | 2009-11-26 | 15.193 | 7,181,367 | -4,292 | 4.04% | 109,108,283 |
| 2009-11-27 | 2009-11-25 | 15.753 | 7,185,659 | +21,243 | 4.04% | 113,192,149 |
| 2009-11-26 | 2009-11-24 | 15.753 | 7,164,416 | +26,821 | 4.03% | 112,857,518 |
| 2009-11-25 | 2009-11-23 | 16.685 | 7,137,595 | -13,304 | 4.02% | 119,087,980 |
| 2009-11-24 | 2009-11-20 | 14.354 | 7,150,899 | +7,081 | 4.03% | 102,646,551 |
| 2009-11-23 | 2009-11-19 | 13.795 | 7,143,818 | 4.02% | 98,549,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy