History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 926,433 +0 0.31% 398,366
2025-10-13 2025-10-09 0.430 926,433 +0 0.31% 398,366
2025-10-10 2025-10-08 0.430 926,433 +0 0.31% 398,366
2025-10-09 2025-10-06 0.430 926,433 +0 0.31% 398,366
2025-10-08 2025-10-03 0.430 926,433 +0 0.31% 398,366
2025-10-06 2025-10-02 0.430 926,433 +0 0.31% 398,366
2025-10-03 2025-09-30 0.430 926,433 +0 0.31% 398,366
2025-10-02 2025-09-29 0.430 926,433 +0 0.31% 398,366
2025-09-30 2025-09-26 0.430 926,433 +0 0.31% 398,366
2025-09-29 2025-09-25 0.430 926,433 +0 0.31% 398,366
2025-09-26 2025-09-24 0.430 926,433 +0 0.31% 398,366
2025-09-25 2025-09-23 0.430 926,433 +0 0.31% 398,366
2025-09-24 2025-09-22 0.430 926,433 +0 0.31% 398,366
2025-09-23 2025-09-19 0.430 926,433 +0 0.31% 398,366
2025-09-22 2025-09-18 0.430 926,433 +0 0.31% 398,366
2025-09-19 2025-09-17 0.430 926,433 +0 0.31% 398,366
2025-09-18 2025-09-16 0.430 926,433 +0 0.31% 398,366
2025-09-17 2025-09-15 0.430 926,433 +0 0.31% 398,366
2025-09-16 2025-09-12 0.430 926,433 +0 0.31% 398,366
2025-09-15 2025-09-11 0.430 926,433 +0 0.31% 398,366
2025-09-12 2025-09-10 0.430 926,433 +0 0.31% 398,366
2025-09-11 2025-09-09 0.430 926,433 +0 0.31% 398,366
2025-09-10 2025-09-08 0.430 926,433 +0 0.31% 398,366
2025-09-09 2025-09-05 0.430 926,433 +0 0.31% 398,366
2025-09-08 2025-09-04 0.430 926,433 +0 0.31% 398,366
2025-09-05 2025-09-03 0.430 926,433 +0 0.31% 398,366
2025-09-04 2025-09-02 0.430 926,433 +0 0.31% 398,366
2025-09-03 2025-09-01 0.430 926,433 +0 0.31% 398,366
2025-09-02 2025-08-29 0.430 926,433 +0 0.31% 398,366
2025-09-01 2025-08-28 0.430 926,433 +0 0.31% 398,366
2025-08-29 2025-08-27 0.430 926,433 +0 0.31% 398,366
2025-08-28 2025-08-26 0.430 926,433 +0 0.31% 398,366
2025-08-27 2025-08-25 0.430 926,433 +0 0.31% 398,366
2025-08-26 2025-08-22 0.430 926,433 +0 0.31% 398,366
2025-08-25 2025-08-21 0.430 926,433 +0 0.31% 398,366
2025-08-22 2025-08-20 0.430 926,433 +0 0.31% 398,366
2025-08-21 2025-08-19 0.430 926,433 +0 0.31% 398,366
2025-08-20 2025-08-18 0.430 926,433 +0 0.31% 398,366
2025-08-19 2025-08-15 0.430 926,433 +0 0.31% 398,366
2025-08-18 2025-08-14 0.430 926,433 +0 0.31% 398,366
2025-08-15 2025-08-13 0.430 926,433 +0 0.31% 398,366
2025-08-14 2025-08-12 0.430 926,433 +0 0.31% 398,366
2025-08-13 2025-08-11 0.430 926,433 +0 0.31% 398,366
2025-08-12 2025-08-08 0.430 926,433 +0 0.31% 398,366
2025-08-11 2025-08-07 0.430 926,433 +0 0.31% 398,366
2025-08-08 2025-08-06 0.430 926,433 +0 0.31% 398,366
2025-08-07 2025-08-05 0.430 926,433 +0 0.31% 398,366
2025-08-06 2025-08-04 0.430 926,433 +0 0.31% 398,366
2025-08-05 2025-08-01 0.430 926,433 +0 0.31% 398,366
2025-08-04 2025-07-31 0.430 926,433 +0 0.31% 398,366
2025-08-01 2025-07-30 0.430 926,433 +0 0.31% 398,366
2025-07-31 2025-07-29 0.430 926,433 +0 0.31% 398,366
2025-07-30 2025-07-28 0.430 926,433 +0 0.31% 398,366
2025-07-29 2025-07-25 0.430 926,433 +0 0.31% 398,366
2025-07-28 2025-07-24 0.430 926,433 +0 0.31% 398,366
2025-07-25 2025-07-23 0.430 926,433 +0 0.31% 398,366
2025-07-24 2025-07-22 0.430 926,433 +0 0.31% 398,366
2025-07-23 2025-07-21 0.430 926,433 +0 0.31% 398,366
2025-07-22 2025-07-18 0.430 926,433 +0 0.31% 398,366
2025-07-21 2025-07-17 0.430 926,433 +0 0.31% 398,366
2025-07-18 2025-07-16 0.430 926,433 +0 0.31% 398,366
2025-07-17 2025-07-15 0.430 926,433 +0 0.31% 398,366
2025-07-16 2025-07-14 0.430 926,433 +0 0.31% 398,366
2025-07-15 2025-07-11 0.430 926,433 +0 0.31% 398,366
2025-07-14 2025-07-10 0.430 926,433 +0 0.31% 398,366
2025-07-11 2025-07-09 0.430 926,433 +0 0.31% 398,366
2025-07-10 2025-07-08 0.430 926,433 +0 0.31% 398,366
2025-07-09 2025-07-07 0.430 926,433 +0 0.31% 398,366
2025-07-08 2025-07-04 0.430 926,433 +0 0.31% 398,366
2025-07-07 2025-07-03 0.430 926,433 +0 0.31% 398,366
2025-07-04 2025-07-02 0.430 926,433 +0 0.31% 398,366
2025-07-03 2025-06-30 0.430 926,433 +0 0.31% 398,366
2025-07-02 2025-06-27 0.430 926,433 +0 0.31% 398,366
2025-06-30 2025-06-26 0.430 926,433 +0 0.31% 398,366
2025-06-27 2025-06-25 0.430 926,433 +0 0.31% 398,366
2025-06-26 2025-06-24 0.430 926,433 +0 0.31% 398,366
2025-06-25 2025-06-23 0.430 926,433 +0 0.31% 398,366
2025-06-24 2025-06-20 0.430 926,433 +0 0.31% 398,366
2025-06-23 2025-06-19 0.430 926,433 +0 0.31% 398,366
2025-06-20 2025-06-18 0.430 926,433 +0 0.31% 398,366
2025-06-19 2025-06-17 0.430 926,433 +0 0.31% 398,366
2025-06-18 2025-06-16 0.430 926,433 +0 0.31% 398,366
2025-06-17 2025-06-13 0.430 926,433 +0 0.31% 398,366
2025-06-16 2025-06-12 0.430 926,433 +0 0.31% 398,366
2025-06-13 2025-06-11 0.430 926,433 +0 0.31% 398,366
2025-06-12 2025-06-10 0.430 926,433 +0 0.31% 398,366
2025-06-11 2025-06-09 0.430 926,433 +0 0.31% 398,366
2025-06-10 2025-06-06 0.430 926,433 +0 0.31% 398,366
2025-06-09 2025-06-05 0.430 926,433 +0 0.31% 398,366
2025-06-06 2025-06-04 0.430 926,433 +0 0.31% 398,366
2025-06-05 2025-06-03 0.430 926,433 +0 0.31% 398,366
2025-06-04 2025-06-02 0.430 926,433 +0 0.31% 398,366
2025-06-03 2025-05-30 0.430 926,433 +0 0.31% 398,366
2025-06-02 2025-05-29 0.430 926,433 +0 0.31% 398,366
2025-05-30 2025-05-28 0.430 926,433 +0 0.31% 398,366
2025-05-29 2025-05-27 0.430 926,433 +0 0.31% 398,366
2025-05-28 2025-05-26 0.430 926,433 +0 0.31% 398,366
2025-05-27 2025-05-23 0.430 926,433 +0 0.31% 398,366
2025-05-26 2025-05-22 0.430 926,433 +0 0.31% 398,366
2025-05-23 2025-05-21 0.430 926,433 +0 0.31% 398,366
2025-05-22 2025-05-20 0.430 926,433 +0 0.31% 398,366
2025-05-21 2025-05-19 0.430 926,433 +0 0.31% 398,366
2025-05-20 2025-05-16 0.430 926,433 +0 0.31% 398,366
2025-05-19 2025-05-15 0.430 926,433 +0 0.31% 398,366
2025-05-16 2025-05-14 0.430 926,433 +0 0.31% 398,366
2025-05-15 2025-05-13 0.430 926,433 +0 0.31% 398,366
2025-05-14 2025-05-12 0.430 926,433 +0 0.31% 398,366
2025-05-13 2025-05-09 0.430 926,433 +0 0.31% 398,366
2025-05-12 2025-05-08 0.430 926,433 +0 0.31% 398,366
2025-05-09 2025-05-07 0.430 926,433 +0 0.31% 398,366
2025-05-08 2025-05-06 0.430 926,433 +0 0.31% 398,366
2025-05-07 2025-05-02 0.430 926,433 +0 0.31% 398,366
2025-05-06 2025-04-30 0.430 926,433 +0 0.31% 398,366
2025-05-02 2025-04-29 0.430 926,433 +0 0.31% 398,366
2025-04-30 2025-04-28 0.430 926,433 +0 0.31% 398,366
2025-04-29 2025-04-25 0.430 926,433 +0 0.31% 398,366
2025-04-28 2025-04-24 0.430 926,433 +0 0.31% 398,366
2025-04-25 2025-04-23 0.430 926,433 +0 0.31% 398,366
2025-04-24 2025-04-22 0.430 926,433 +0 0.31% 398,366
2025-04-23 2025-04-17 0.430 926,433 +0 0.31% 398,366
2025-04-22 2025-04-16 0.430 926,433 +0 0.31% 398,366
2025-04-17 2025-04-15 0.430 926,433 +0 0.31% 398,366
2025-04-16 2025-04-14 0.430 926,433 +0 0.31% 398,366
2025-04-15 2025-04-11 0.430 926,433 +0 0.31% 398,366
2025-04-14 2025-04-10 0.430 926,433 +0 0.31% 398,366
2025-04-11 2025-04-09 0.430 926,433 +0 0.31% 398,366
2025-04-10 2025-04-08 0.430 926,433 +0 0.31% 398,366
2025-04-09 2025-04-07 0.430 926,433 +0 0.31% 398,366
2025-04-08 2025-04-03 0.430 926,433 +0 0.31% 398,366
2025-04-07 2025-04-02 0.430 926,433 +0 0.31% 398,366
2025-04-03 2025-04-01 0.430 926,433 +0 0.31% 398,366
2025-04-02 2025-03-31 0.430 926,433 +0 0.31% 398,366
2025-04-01 2025-03-28 0.430 926,433 +0 0.31% 398,366
2025-03-31 2025-03-27 0.430 926,433 +0 0.31% 398,366
2025-03-28 2025-03-26 0.430 926,433 +0 0.31% 398,366
2025-03-27 2025-03-25 0.430 926,433 +0 0.31% 398,366
2025-03-26 2025-03-24 0.430 926,433 +0 0.31% 398,366
2025-03-25 2025-03-21 0.430 926,433 +0 0.31% 398,366
2025-03-24 2025-03-20 0.430 926,433 +0 0.31% 398,366
2025-03-21 2025-03-19 0.430 926,433 +0 0.31% 398,366
2025-03-20 2025-03-18 0.430 926,433 +0 0.31% 398,366
2025-03-19 2025-03-17 0.430 926,433 +0 0.31% 398,366
2025-03-18 2025-03-14 0.430 926,433 +0 0.31% 398,366
2025-03-17 2025-03-13 0.430 926,433 +0 0.31% 398,366
2025-03-14 2025-03-12 0.430 926,433 +0 0.31% 398,366
2025-03-13 2025-03-11 0.430 926,433 +0 0.31% 398,366
2025-03-12 2025-03-10 0.430 926,433 +0 0.31% 398,366
2025-03-11 2025-03-07 0.430 926,433 +0 0.31% 398,366
2025-03-10 2025-03-06 0.430 926,433 +0 0.31% 398,366
2025-03-07 2025-03-05 0.430 926,433 +0 0.31% 398,366
2025-03-06 2025-03-04 0.430 926,433 +0 0.31% 398,366
2025-03-05 2025-03-03 0.430 926,433 +0 0.31% 398,366
2025-03-04 2025-02-28 0.430 926,433 +0 0.31% 398,366
2025-03-03 2025-02-27 0.430 926,433 +0 0.31% 398,366
2025-02-28 2025-02-26 0.430 926,433 +0 0.31% 398,366
2025-02-27 2025-02-25 0.430 926,433 +0 0.31% 398,366
2025-02-26 2025-02-24 0.430 926,433 +0 0.31% 398,366
2025-02-25 2025-02-21 0.430 926,433 +0 0.31% 398,366
2025-02-24 2025-02-20 0.430 926,433 +0 0.31% 398,366
2025-02-21 2025-02-19 0.430 926,433 +0 0.31% 398,366
2025-02-20 2025-02-18 0.430 926,433 +200 0.31% 398,366
2025-02-19 2025-02-17 0.430 926,233 -2,000 0.31% 398,280
2025-02-18 2025-02-14 0.430 928,233 +2,000 0.31% 399,140
2024-09-05 2024-09-03 0.430 926,233 +176,904 0.31% 398,280
2024-09-03 2024-08-30 0.430 749,329 +10,000 0.25% 322,211
2024-09-02 2024-08-29 0.430 739,329 +20,000 0.25% 317,911
2024-08-26 2024-08-22 0.520 719,329 -584 0.24% 374,051
2024-08-23 2024-08-21 0.495 719,913 +2,000 0.24% 356,357
2024-08-22 2024-08-20 0.495 717,913 -100 0.24% 355,367
2024-08-21 2024-08-19 0.495 718,013 +2,000 0.24% 355,416
2024-08-14 2024-08-12 0.520 716,013 -4,000 0.24% 372,327
2024-08-12 2024-08-08 0.500 720,013 -525,095 0.24% 360,006
2024-08-09 2024-08-07 0.530 1,245,108 -3,301 0.41% 659,907
2024-08-08 2024-08-06 0.490 1,248,409 -5,208 0.41% 611,720
2024-07-30 2024-07-26 0.530 1,253,617 -600 0.42% 664,417
2024-07-25 2024-07-23 0.500 1,254,217 +1,000 0.42% 627,108
2024-07-23 2024-07-19 0.530 1,253,217 -60,000 0.42% 664,205
2024-07-17 2024-07-15 0.560 1,313,217 -84,000 0.44% 735,402
2024-07-12 2024-07-10 0.540 1,397,217 -16,000 0.46% 754,497
2024-07-09 2024-07-05 0.570 1,413,217 +600 0.47% 805,534
2024-07-08 2024-07-04 0.560 1,412,617 -6,000 0.47% 791,066
2024-06-17 2024-06-13 0.640 1,418,617 -8,000 0.47% 907,915
2024-06-14 2024-06-12 0.600 1,426,617 -110,000 0.47% 855,970
2024-06-13 2024-06-11 0.590 1,536,617 +318,000 0.51% 906,604
2024-06-12 2024-06-07 0.620 1,218,617 +12,000 0.40% 755,543
2024-05-29 2024-05-27 0.800 1,206,617 -30,000 0.40% 965,294
2024-05-17 2024-05-14 0.590 1,236,617 -1,100 0.41% 729,604
2024-04-03 2024-03-28 0.620 1,237,717 -36,000 0.41% 767,385
2024-04-02 2024-03-27 0.520 1,273,717 +100 0.42% 662,333
2024-03-28 2024-03-26 0.485 1,273,617 -1,000 0.42% 617,704
2024-03-27 2024-03-25 0.490 1,274,617 +2,000 0.42% 624,562
2024-03-18 2024-03-14 0.500 1,272,617 -4,000 0.42% 636,308
2024-03-14 2024-03-12 0.510 1,276,617 -22,000 0.42% 651,075
2024-03-13 2024-03-11 0.510 1,298,617 -4,000 0.43% 662,295
2024-03-11 2024-03-07 0.495 1,302,617 -2,000 0.43% 644,795
2024-03-08 2024-03-06 0.480 1,304,617 +2,000 0.43% 626,216
2024-03-07 2024-03-05 0.500 1,302,617 +6,000 0.43% 651,308
2024-03-06 2024-03-04 0.530 1,296,617 +6,000 0.43% 687,207
2024-03-01 2024-02-28 0.560 1,290,617 -2,000 0.43% 722,746
2024-02-20 2024-02-16 0.600 1,292,617 +2,000 0.43% 775,570
2024-02-16 2024-02-14 0.600 1,290,617 +2,000 0.43% 774,370
2024-02-14 2024-02-07 0.600 1,288,617 +2,000 0.43% 773,170
2024-02-06 2024-02-02 0.590 1,286,617 -14,000 0.43% 759,104
2024-02-05 2024-02-01 0.560 1,300,617 -1,000 0.43% 728,346
2024-01-31 2024-01-29 0.660 1,301,617 +16,000 0.43% 859,067
2024-01-30 2024-01-26 0.640 1,285,617 +2,000 0.43% 822,795
2024-01-29 2024-01-25 0.630 1,283,617 -10,000 0.43% 808,679
2024-01-26 2024-01-24 0.610 1,293,617 +7,667 0.43% 789,106
2024-01-24 2024-01-22 0.640 1,285,950 -2,000 0.43% 823,008
2024-01-19 2024-01-17 0.660 1,287,950 +2,000 0.43% 850,047
2024-01-17 2024-01-15 0.730 1,285,950 -10,000 0.43% 938,744
2024-01-12 2024-01-10 0.770 1,295,950 +12,000 0.43% 997,882
2024-01-11 2024-01-09 0.820 1,283,950 +2,000 0.43% 1,052,839
2024-01-09 2024-01-05 0.810 1,281,950 -63,000 0.43% 1,038,380
2024-01-08 2024-01-04 0.780 1,344,950 +4,000 0.45% 1,049,061
2024-01-05 2024-01-03 0.810 1,340,950 -2,000 0.44% 1,086,170
2024-01-03 2023-12-29 0.810 1,342,950 -10,000 0.45% 1,087,790
2024-01-02 2023-12-28 0.780 1,352,950 +26,000 0.45% 1,055,301
2023-11-02 2023-10-31 0.920 1,326,950 -2,000 0.45% 1,220,794
2023-11-01 2023-10-30 0.930 1,328,950 +2,000 0.45% 1,235,924
2023-10-30 2023-10-26 1.010 1,326,950 -4,000 0.45% 1,340,220
2023-10-27 2023-10-25 0.960 1,330,950 +4,000 0.45% 1,277,712
2023-10-16 2023-10-12 1.100 1,326,950 -2,000 0.45% 1,459,645
2023-10-13 2023-10-11 0.820 1,328,950 +1,999 0.45% 1,089,739
2023-09-25 2023-09-21 0.950 1,326,951 +200 0.45% 1,260,603
2023-09-18 2023-09-14 0.960 1,326,751 -10,000 0.45% 1,273,681
2023-09-13 2023-09-11 0.970 1,336,751 -1 0.45% 1,296,648
2023-09-05 2023-08-31 1.030 1,336,752 +7,702 0.45% 1,376,855
2023-08-22 2023-08-18 1.220 1,329,050 -6,200 0.45% 1,621,441
2023-08-16 2023-08-14 1.040 1,335,250 -4,000 0.45% 1,388,660
2023-08-09 2023-08-07 1.080 1,339,250 -23,400 0.46% 1,446,390
2023-08-04 2023-08-02 1.400 1,362,650 -13,800 0.46% 1,907,710
2023-08-03 2023-08-01 1.360 1,376,450 -73,600 0.47% 1,871,972
2023-08-02 2023-07-31 1.340 1,450,050 +4,000 0.49% 1,943,067
2023-08-01 2023-07-28 1.270 1,446,050 -15,200 0.49% 1,836,484
2023-07-27 2023-07-25 1.160 1,461,250 -5,000 0.50% 1,695,050
2023-07-25 2023-07-21 1.160 1,466,250 -200 0.50% 1,700,850
2023-07-10 2023-07-06 0.880 1,466,450 -295 0.50% 1,290,476
2023-07-07 2023-07-05 0.860 1,466,745 -200 0.50% 1,261,401
2023-07-06 2023-07-04 0.800 1,466,945 +200 0.50% 1,173,556
2023-07-05 2023-07-03 0.790 1,466,745 -20,000 0.50% 1,158,729
2023-06-29 2023-06-27 0.790 1,486,745 +5,200 0.51% 1,174,529
2023-06-19 2023-06-15 0.830 1,481,545 +633 0.50% 1,229,682
2023-06-08 2023-06-06 0.920 1,480,912 -400 0.50% 1,362,439
2023-05-08 2023-05-04 0.940 1,481,312 -600 0.50% 1,392,433
2023-05-02 2023-04-27 0.930 1,481,912 -1,000 0.50% 1,378,178
2023-04-17 2023-04-13 0.890 1,482,912 -800 0.50% 1,319,792
2023-03-31 2023-03-29 0.840 1,483,712 -5,400 0.50% 1,246,318
2023-03-09 2023-03-07 0.820 1,489,112 +200 0.51% 1,221,072
2023-03-07 2023-03-03 0.830 1,488,912 +200 0.51% 1,235,797
2023-03-06 2023-03-02 0.830 1,488,712 +200 0.51% 1,235,631
2023-03-03 2023-03-01 0.850 1,488,512 +400 0.51% 1,265,235
2023-02-24 2023-02-22 0.880 1,488,112 +10,000 0.51% 1,309,539
2023-02-21 2023-02-17 0.890 1,478,112 -165 0.50% 1,315,520
2023-02-06 2023-02-02 0.890 1,478,277 +3,540 0.50% 1,315,667
2023-02-01 2023-01-30 1.000 1,474,737 -16,000 0.50% 1,474,737
2023-01-30 2023-01-26 1.040 1,490,737 -200 0.51% 1,550,366
2023-01-26 2023-01-19 1.010 1,490,937 +6,000 0.51% 1,505,846
2023-01-12 2023-01-10 1.000 1,484,937 -1,000 0.50% 1,484,937
2023-01-09 2023-01-05 1.020 1,485,937 +4,000 0.51% 1,515,656
2023-01-03 2022-12-29 1.010 1,481,937 +5,600 0.50% 1,496,756
2022-12-30 2022-12-28 0.950 1,476,337 -400 0.50% 1,402,520
2022-12-29 2022-12-23 1.000 1,476,737 -400 0.50% 1,476,737
2022-12-22 2022-12-20 0.890 1,477,137 -200 0.50% 1,314,652
2022-12-20 2022-12-16 0.900 1,477,337 -1,049 0.50% 1,329,603
2022-12-06 2022-12-02 0.890 1,478,386 -4,200 0.50% 1,315,764
2022-11-29 2022-11-25 0.780 1,482,586 +1,000 0.52% 1,156,417
2022-11-28 2022-11-24 0.780 1,481,586 +600 0.52% 1,155,637
2022-11-22 2022-11-18 0.780 1,480,986 +200 0.52% 1,155,169
2022-11-21 2022-11-17 0.780 1,480,786 -19,800 0.52% 1,155,013
2022-11-16 2022-11-14 0.770 1,500,586 +200 0.53% 1,155,451
2022-11-15 2022-11-11 0.790 1,500,386 -1,000 0.53% 1,185,305
2022-11-08 2022-11-04 0.760 1,501,386 +800 0.53% 1,141,053
2022-11-07 2022-11-03 0.780 1,500,586 +600 0.53% 1,170,457
2022-11-02 2022-10-31 0.800 1,499,986 +200 0.53% 1,199,989
2022-11-01 2022-10-28 0.830 1,499,786 +824 0.53% 1,244,822
2022-10-21 2022-10-19 0.850 1,498,962 -10,000 0.53% 1,274,118
2022-10-20 2022-10-18 0.850 1,508,962 -10,000 0.53% 1,282,618
2022-10-19 2022-10-17 0.840 1,518,962 -200 0.53% 1,275,928
2022-10-18 2022-10-14 0.840 1,519,162 +4,000 0.53% 1,276,096
2022-10-14 2022-10-12 0.880 1,515,162 +400 0.53% 1,333,343
2022-10-07 2022-10-05 0.860 1,514,762 +200 0.53% 1,302,695
2022-10-05 2022-09-30 0.860 1,514,562 +600 0.53% 1,302,523
2022-09-27 2022-09-23 0.910 1,513,962 -400 0.53% 1,377,705
2022-09-22 2022-09-20 0.900 1,514,362 +200 0.53% 1,362,926
2022-09-02 2022-08-31 0.980 1,514,162 -400 0.53% 1,483,879
2022-08-30 2022-08-26 0.950 1,514,562 -600 0.53% 1,438,834
2022-08-26 2022-08-24 0.960 1,515,162 -200 0.53% 1,454,556
2022-08-24 2022-08-22 0.950 1,515,362 +200 0.53% 1,439,594
2022-08-22 2022-08-18 0.970 1,515,162 -1,800 0.53% 1,469,707
2022-08-19 2022-08-17 0.880 1,516,962 -200 0.53% 1,334,927
2022-08-18 2022-08-16 0.850 1,517,162 -200 0.53% 1,289,588
2022-08-10 2022-08-08 0.880 1,517,362 +400 0.53% 1,335,279
2022-08-04 2022-08-02 0.900 1,516,962 +200 0.53% 1,365,266
2022-08-03 2022-08-01 0.910 1,516,762 -2,400 0.53% 1,380,253
2022-07-26 2022-07-22 0.860 1,519,162 +1,400 0.53% 1,306,479
2022-06-21 2022-06-17 0.880 1,517,762 +2,400 0.53% 1,335,631
2022-06-20 2022-06-16 1.120 1,515,362 +4,000 0.53% 1,697,205
2022-06-01 2022-05-30 1.080 1,511,362 +200 0.53% 1,632,271
2022-05-30 2022-05-26 1.150 1,511,162 -3,600 0.53% 1,737,836
2022-05-27 2022-05-25 1.230 1,514,762 -4,000 0.57% 1,863,157
2022-05-24 2022-05-20 1.190 1,518,762 +40,000 0.58% 1,807,327
2022-05-18 2022-05-16 1.560 1,478,762 -6,400 0.56% 2,306,869
2022-05-17 2022-05-13 1.400 1,485,162 -2,600 0.56% 2,079,227
2022-05-16 2022-05-12 1.350 1,487,762 +6,000 0.56% 2,008,479
2022-05-10 2022-05-05 1.280 1,481,762 -5,000 0.56% 1,896,655
2022-05-06 2022-05-04 1.260 1,486,762 -1,200 0.56% 1,873,320
2022-05-05 2022-05-03 1.180 1,487,962 -1,000 0.56% 1,755,795
2022-04-29 2022-04-27 0.800 1,488,962 +1,200 0.56% 1,191,170
2022-04-25 2022-04-21 0.900 1,487,762 -9,000 0.56% 1,338,986
2022-04-22 2022-04-20 0.890 1,496,762 -11,000 0.57% 1,332,118
2022-03-14 2022-03-10 0.960 1,507,762 -1,400 0.57% 1,447,452
2022-03-11 2022-03-09 0.950 1,509,162 -10,000 0.57% 1,433,704
2022-02-24 2022-02-22 0.800 1,519,162 -6,000 0.58% 1,215,330
2022-02-22 2022-02-18 0.850 1,525,162 +10,800 0.58% 1,296,388
2022-02-16 2022-02-14 0.880 1,514,362 +1,000 0.57% 1,332,639
2022-02-07 2022-01-31 0.900 1,513,362 -400 0.57% 1,362,026
2022-01-25 2022-01-21 0.950 1,513,762 -2,200 0.57% 1,438,074
2022-01-21 2022-01-19 0.790 1,515,962 +1,800 0.57% 1,197,610
2022-01-20 2022-01-18 0.780 1,514,162 +400 0.57% 1,181,046
2022-01-19 2022-01-17 0.840 1,513,762 -6,232 0.57% 1,271,560
2022-01-17 2022-01-13 0.890 1,519,994 +5,000 0.58% 1,352,795
2022-01-12 2022-01-10 0.850 1,514,994 +200 0.57% 1,287,745
2021-12-28 2021-12-22 1.000 1,514,794 -7,400 0.57% 1,514,794
2021-12-16 2021-12-14 0.970 1,522,194 -200 0.58% 1,476,528
2021-12-10 2021-12-08 0.940 1,522,394 +200 0.68% 1,431,050
2021-12-03 2021-12-01 0.970 1,522,194 +7,600 0.68% 1,476,528
2021-12-01 2021-11-29 0.960 1,514,594 +6,200 0.68% 1,454,010
2021-11-25 2021-11-23 1.020 1,508,394 -600 0.75% 1,538,562
2021-11-11 2021-11-09 1.030 1,508,994 -9,400 0.75% 1,554,264
2021-11-09 2021-11-05 1.080 1,518,394 -2,000 0.75% 1,639,866
2021-11-08 2021-11-04 1.060 1,520,394 +9,600 0.76% 1,611,618
2021-11-05 2021-11-03 1.080 1,510,794 +1,400 0.75% 1,631,658
2021-11-02 2021-10-29 1.130 1,509,394 -20,000 0.75% 1,705,615
2021-10-25 2021-10-21 1.100 1,529,394 -15,000 0.76% 1,682,333
2021-10-21 2021-10-19 1.010 1,544,394 -24,000 0.77% 1,559,838
2021-10-18 2021-10-12 1.020 1,568,394 +30,000 0.78% 1,599,762
2021-10-08 2021-10-06 1.040 1,538,394 +1,200 0.76% 1,599,930
2021-10-07 2021-10-05 1.040 1,537,194 -7,600 0.76% 1,598,682
2021-10-06 2021-10-04 0.990 1,544,794 -2,800 0.77% 1,529,346
2021-10-05 2021-09-30 1.050 1,547,594 -149,000 0.77% 1,624,974
2021-10-04 2021-09-29 1.080 1,696,594 -26,200 0.84% 1,832,322
2021-09-30 2021-09-28 1.040 1,722,794 -30,000 0.86% 1,791,706
2021-09-29 2021-09-27 0.950 1,752,794 -90,800 0.87% 1,665,154
2021-09-24 2021-09-21 0.890 1,843,594 +9,800 0.92% 1,640,799
2021-09-23 2021-09-20 0.880 1,833,794 +10,200 0.91% 1,613,739
2021-09-21 2021-09-17 0.950 1,823,594 -10,000 0.91% 1,732,414
2021-09-20 2021-09-16 0.910 1,833,594 -10,000 0.91% 1,668,571
2021-09-17 2021-09-15 0.920 1,843,594 -5,000 0.92% 1,696,106
2021-09-14 2021-09-10 0.910 1,848,594 -1,600 0.92% 1,682,221
2021-09-13 2021-09-09 0.860 1,850,194 +18,000 0.92% 1,591,167
2021-09-10 2021-09-08 0.890 1,832,194 +10,000 0.91% 1,630,653
2021-09-07 2021-09-03 0.940 1,822,194 -20,000 0.91% 1,712,862
2021-09-03 2021-09-01 0.880 1,842,194 -2,000 0.92% 1,621,131
2021-09-01 2021-08-30 0.880 1,844,194 -90,400 0.92% 1,622,891
2021-08-31 2021-08-27 0.780 1,934,594 -1,200 0.96% 1,508,983
2021-08-30 2021-08-26 0.770 1,935,794 +200 0.96% 1,490,561
2021-08-26 2021-08-24 0.780 1,935,594 +3,000 0.96% 1,509,763
2021-08-25 2021-08-23 0.750 1,932,594 -21,400 0.96% 1,449,446
2021-08-24 2021-08-20 0.740 1,953,994 +120,000 0.97% 1,445,956
2021-08-23 2021-08-19 0.780 1,833,994 +600 0.91% 1,430,515
2021-08-20 2021-08-18 0.820 1,833,394 +7,200 0.91% 1,503,383
2021-08-19 2021-08-17 0.830 1,826,194 +10,000 0.91% 1,515,741
2021-08-18 2021-08-16 0.840 1,816,194 +6,200 0.90% 1,525,603
2021-08-16 2021-08-12 0.800 1,809,994 +20,600 0.90% 1,447,995
2021-08-09 2021-08-05 0.820 1,789,394 -600 0.89% 1,467,303
2021-08-05 2021-08-03 0.820 1,789,994 +12,400 0.89% 1,467,795
2021-08-04 2021-08-02 0.860 1,777,594 -2,000 0.88% 1,528,731
2021-08-03 2021-07-30 0.860 1,779,594 +2,000 0.88% 1,530,451
2021-08-02 2021-07-29 0.860 1,777,594 +13,000 0.88% 1,528,731
2021-07-29 2021-07-27 0.810 1,764,594 -800 0.88% 1,429,321
2021-07-28 2021-07-26 0.900 1,765,394 +200 0.88% 1,588,855
2021-07-22 2021-07-20 1.010 1,765,194 -4,813 0.88% 1,782,846
2021-07-20 2021-07-16 1.030 1,770,007 -10,000 0.88% 1,823,107
2021-07-19 2021-07-15 1.010 1,780,007 +4,000 0.88% 1,797,807
2021-07-16 2021-07-14 1.070 1,776,007 +1,000 0.88% 1,900,327
2021-07-15 2021-07-13 1.100 1,775,007 +89,000 0.88% 1,952,508
2021-07-14 2021-07-12 1.090 1,686,007 +369,000 0.84% 1,837,748
2021-07-13 2021-07-09 1.060 1,317,007 -10,000 0.65% 1,396,027
2021-07-12 2021-07-08 0.990 1,327,007 +1,800 0.66% 1,313,737
2021-07-09 2021-07-07 1.020 1,325,207 -600 0.66% 1,351,711
2021-07-05 2021-06-30 0.970 1,325,807 +7,600 0.66% 1,286,033
2021-07-02 2021-06-29 0.970 1,318,207 +10,000 0.65% 1,278,661
2021-06-30 2021-06-28 0.970 1,308,207 +10,000 0.65% 1,268,961
2021-06-25 2021-06-23 1.020 1,298,207 +20,000 0.64% 1,324,171
2021-06-22 2021-06-18 0.960 1,278,207 +7,000 0.63% 1,227,079
2021-06-16 2021-06-11 0.980 1,271,207 -2,000 0.63% 1,245,783
2021-06-15 2021-06-10 0.970 1,273,207 -600 0.63% 1,235,011
2021-06-10 2021-06-08 0.930 1,273,807 +1,000 0.63% 1,184,641
2021-06-09 2021-06-07 0.980 1,272,807 -32,400 0.63% 1,247,351
2021-06-08 2021-06-04 0.960 1,305,207 -200 0.65% 1,252,999
2021-06-07 2021-06-03 0.950 1,305,407 -3,600 0.65% 1,240,137
2021-06-04 2021-06-02 0.950 1,309,007 -55,200 0.65% 1,243,557
2021-06-03 2021-06-01 0.970 1,364,207 -66,400 0.68% 1,323,281
2021-06-02 2021-05-31 0.970 1,430,607 -60,000 0.71% 1,387,689
2021-06-01 2021-05-28 0.940 1,490,607 +400 0.74% 1,401,171
2021-05-31 2021-05-27 0.900 1,490,207 +21,800 0.74% 1,341,186
2021-05-26 2021-05-24 0.800 1,468,407 -9,400 0.73% 1,174,726
2021-05-24 2021-05-20 0.870 1,477,807 -2,400 0.73% 1,285,692
2021-05-21 2021-05-18 0.880 1,480,207 -25,800 0.74% 1,302,582
2021-05-20 2021-05-17 0.860 1,506,007 +32,400 0.75% 1,295,166
2021-05-18 2021-05-14 0.800 1,473,607 +49,800 0.73% 1,178,886
2021-05-17 2021-05-13 0.850 1,423,807 +200 0.71% 1,210,236
2021-05-14 2021-05-12 0.870 1,423,607 +99,600 0.71% 1,238,538
2021-05-13 2021-05-11 1.040 1,324,007 -78,600 0.66% 1,376,967
2021-05-12 2021-05-10 0.930 1,402,607 -53,800 0.70% 1,304,425
2021-05-11 2021-05-07 0.740 1,456,407 +31,200 0.72% 1,077,741
2021-05-07 2021-05-05 0.850 1,425,207 -7,000 0.71% 1,211,426
2021-04-29 2021-04-27 0.610 1,432,207 -3,000 0.71% 873,646
2021-04-27 2021-04-23 0.600 1,435,207 -106,000 0.71% 861,124
2021-04-26 2021-04-22 0.590 1,541,207 -194,600 0.77% 909,312
2021-04-23 2021-04-21 0.600 1,735,807 -400 0.86% 1,041,484
2021-04-22 2021-04-20 0.600 1,736,207 -143,200 0.86% 1,041,724
2021-04-21 2021-04-19 0.610 1,879,407 -198,400 0.93% 1,146,438
2021-04-20 2021-04-16 0.610 2,077,807 -117,000 1.03% 1,267,462
2021-04-19 2021-04-15 0.590 2,194,807 -35,400 1.09% 1,294,936
2021-04-16 2021-04-14 0.600 2,230,207 -107,600 1.11% 1,338,124
2021-04-15 2021-04-13 0.600 2,337,807 -4,800 1.16% 1,402,684
2021-04-14 2021-04-12 0.600 2,342,607 -96,200 1.16% 1,405,564
2021-04-13 2021-04-09 0.620 2,438,807 -61,600 1.21% 1,512,060
2021-04-12 2021-04-08 0.620 2,500,407 -192,000 1.24% 1,550,252
2021-04-09 2021-04-07 0.620 2,692,407 -73,200 1.34% 1,669,292
2021-04-08 2021-04-01 0.620 2,765,607 -21,000 1.37% 1,714,676
2021-04-07 2021-03-31 0.620 2,786,607 -226,800 1.38% 1,727,696
2021-04-01 2021-03-30 0.640 3,013,407 -492,200 1.50% 1,928,580
2021-03-31 2021-03-29 0.610 3,505,607 -184,000 1.74% 2,138,420
2021-03-30 2021-03-26 0.620 3,689,607 -123,200 1.83% 2,287,556
2021-03-29 2021-03-25 0.620 3,812,807 -305,200 1.89% 2,363,940
2021-03-26 2021-03-24 0.580 4,118,007 -291,800 2.05% 2,388,444
2021-03-25 2021-03-23 0.630 4,409,807 -262,400 2.19% 2,778,178
2021-03-24 2021-03-22 0.640 4,672,207 -5,000 2.32% 2,990,212
2021-03-22 2021-03-18 0.650 4,677,207 -1,200 2.32% 3,040,185
2021-03-19 2021-03-17 0.650 4,678,407 +200 2.32% 3,040,965
2021-03-18 2021-03-16 0.700 4,678,207 -2,200 2.32% 3,274,745
2021-03-17 2021-03-15 0.700 4,680,407 -90,800 2.33% 3,276,285
2021-03-16 2021-03-12 0.730 4,771,207 -61,200 2.37% 3,482,981
2021-03-15 2021-03-11 0.720 4,832,407 -131,400 2.40% 3,479,333
2021-03-12 2021-03-10 0.720 4,963,807 -188,400 2.47% 3,573,941
2021-03-11 2021-03-09 0.720 5,152,207 -129,600 2.56% 3,709,589
2021-03-10 2021-03-08 0.700 5,281,807 -64,800 2.62% 3,697,265
2021-03-04 2021-03-02 0.710 5,346,607 +1,200 2.66% 3,796,091
2021-03-03 2021-03-01 0.710 5,345,407 -15,400 2.66% 3,795,239
2021-03-02 2021-02-26 0.700 5,360,807 -83,000 2.66% 3,752,565
2021-03-01 2021-02-25 0.740 5,443,807 -438,400 2.70% 4,028,417
2021-02-26 2021-02-24 0.740 5,882,207 +9,400 2.92% 4,352,833
2021-02-25 2021-02-23 0.760 5,872,807 -316,200 2.92% 4,463,333
2021-02-24 2021-02-22 0.750 6,189,007 -196,000 3.07% 4,641,755
2021-02-23 2021-02-19 0.760 6,385,007 -286,000 3.17% 4,852,605
2021-02-22 2021-02-18 0.800 6,671,007 -62,800 3.31% 5,336,806
2021-02-19 2021-02-17 0.830 6,733,807 -416,200 3.35% 5,589,060
2021-02-18 2021-02-16 0.820 7,150,007 -46,600 3.55% 5,863,006
2021-02-17 2021-02-11 0.820 7,196,607 -135,200 3.58% 5,901,218
2021-02-16 2021-02-09 0.800 7,331,807 -23,000 3.64% 5,865,446
2021-02-10 2021-02-08 0.780 7,354,807 +5,800 3.65% 5,736,749
2021-02-08 2021-02-04 0.790 7,349,007 +12,600 3.65% 5,805,716
2021-02-05 2021-02-03 0.790 7,336,407 +200 3.64% 5,795,762
2021-02-04 2021-02-02 0.810 7,336,207 +2,200 3.64% 5,942,328
2021-02-03 2021-02-01 0.780 7,334,007 -114,800 3.64% 5,720,525
2021-02-02 2021-01-29 0.780 7,448,807 -45,600 3.70% 5,810,069
2021-02-01 2021-01-28 0.790 7,494,407 -252,000 3.72% 5,920,582
2021-01-29 2021-01-27 0.820 7,746,407 -47,600 3.85% 6,352,054
2021-01-28 2021-01-26 0.800 7,794,007 -61,200 3.87% 6,235,206
2021-01-27 2021-01-25 0.830 7,855,207 -213,400 3.90% 6,519,822
2021-01-26 2021-01-22 0.790 8,068,607 -162,000 4.01% 6,374,200
2021-01-25 2021-01-21 0.810 8,230,607 -330,000 4.09% 6,666,792
2021-01-22 2021-01-20 0.800 8,560,607 -280,200 4.25% 6,848,486
2021-01-21 2021-01-19 0.810 8,840,807 -92,000 4.39% 7,161,054
2021-01-20 2021-01-18 0.810 8,932,807 -230,000 4.44% 7,235,574
2021-01-19 2021-01-15 0.810 9,162,807 -176,200 4.55% 7,421,874
2021-01-18 2021-01-14 0.820 9,339,007 -219,200 4.64% 7,657,986
2021-01-15 2021-01-13 0.830 9,558,207 -167,800 4.75% 7,933,312
2021-01-14 2021-01-12 0.850 9,726,007 -1,059,400 4.83% 8,267,106
2021-01-13 2021-01-11 0.840 10,785,407 -143,400 5.36% 9,059,742
2021-01-12 2021-01-08 0.890 10,928,807 -311,200 5.43% 9,726,638
2021-01-08 2021-01-06 0.950 11,240,007 -29,800 5.58% 10,678,007
2021-01-07 2021-01-05 0.980 11,269,807 +10,000,000 5.60% 11,044,411
2021-01-06 2021-01-04 1.000 1,269,807 +18,200 0.63% 1,269,807
2020-12-30 2020-12-28 0.960 1,251,607 +2,200 0.62% 1,201,543
2020-12-28 2020-12-22 1.050 1,249,407 -9,600 0.62% 1,311,877
2020-12-23 2020-12-21 1.000 1,259,007 +1,000 0.63% 1,259,007
2020-12-17 2020-12-15 1.020 1,258,007 -7,000 0.62% 1,283,167
2020-12-15 2020-12-11 1.020 1,265,007 +4,000 0.63% 1,290,307
2020-12-14 2020-12-10 0.940 1,261,007 +17,600 0.63% 1,185,347
2020-12-09 2020-12-07 0.850 1,243,407 -800 0.62% 1,056,896
2020-12-04 2020-12-02 0.850 1,244,207 -600 0.62% 1,057,576
2020-12-03 2020-12-01 0.800 1,244,807 +1,200 0.62% 995,846
2020-12-02 2020-11-30 0.840 1,243,607 +1,000 0.62% 1,044,630
2020-12-01 2020-11-27 0.850 1,242,607 +400 0.62% 1,056,216
2020-11-25 2020-11-23 0.870 1,242,207 +200 0.62% 1,080,720
2020-11-19 2020-11-17 0.830 1,242,007 +400 0.62% 1,030,866
2020-11-18 2020-11-16 0.850 1,241,607 +400 0.62% 1,055,366
2020-11-17 2020-11-13 0.810 1,241,207 +1,400 0.62% 1,005,378
2020-11-16 2020-11-12 0.880 1,239,807 +1,200 0.62% 1,091,030
2020-11-09 2020-11-05 0.890 1,238,607 -5,000 0.62% 1,102,360
2020-11-06 2020-11-04 0.880 1,243,607 -400 0.62% 1,094,374
2020-10-30 2020-10-28 0.900 1,244,007 -1,000 0.62% 1,119,606
2020-10-23 2020-10-21 0.920 1,245,007 +200 0.62% 1,145,406
2020-10-16 2020-10-14 0.890 1,244,807 +200 0.62% 1,107,878
2020-10-15 2020-10-12 0.840 1,244,607 +200 0.62% 1,045,470
2020-10-09 2020-10-07 0.880 1,244,407 +400 0.62% 1,095,078
2020-09-29 2020-09-25 0.920 1,244,007 -200 0.62% 1,144,486
2020-09-25 2020-09-23 0.890 1,244,207 +200 0.62% 1,107,344
2020-09-24 2020-09-22 0.880 1,244,007 +1,000 0.62% 1,094,726
2020-09-23 2020-09-21 0.900 1,243,007 +200 0.62% 1,118,706
2020-09-21 2020-09-17 1.080 1,242,807 -200 0.62% 1,342,232
2020-09-15 2020-09-11 1.280 1,243,007 -1,800 0.62% 1,591,049
2020-09-11 2020-09-09 1.400 1,244,807 -20,000 0.62% 1,742,730
2020-09-10 2020-09-08 1.280 1,264,807 -2,200 0.63% 1,618,953
2020-09-04 2020-09-02 0.950 1,267,007 -28,000 0.63% 1,203,657
2020-09-03 2020-09-01 1.010 1,295,007 -16,000 0.64% 1,307,957
2020-09-02 2020-08-31 0.760 1,311,007 +200 0.65% 996,365
2020-09-01 2020-08-28 0.770 1,310,807 +1,400 0.65% 1,009,321
2020-08-31 2020-08-27 0.790 1,309,407 +1,000 0.65% 1,034,432
2020-08-27 2020-08-25 0.780 1,308,407 +400 0.65% 1,020,557
2020-08-19 2020-08-17 0.780 1,308,007 +27,600 0.65% 1,020,245
2020-08-18 2020-08-14 0.910 1,280,407 +4,600 0.64% 1,165,170
2020-08-17 2020-08-13 0.810 1,275,807 -1,600 0.63% 1,033,404
2020-08-14 2020-08-12 0.700 1,277,407 -800 0.63% 894,185
2020-08-12 2020-08-10 0.640 1,278,207 +200 0.63% 818,052
2020-08-11 2020-08-07 0.600 1,278,007 +800 0.63% 766,804
2020-08-10 2020-08-06 0.620 1,277,207 +1,200 0.63% 791,868
2020-08-07 2020-08-05 0.620 1,276,007 +200 0.63% 791,124
2020-08-06 2020-08-04 0.620 1,275,807 +1,200 0.63% 791,000
2020-08-05 2020-08-03 0.660 1,274,607 +1,200 0.63% 841,241
2020-08-03 2020-07-30 0.620 1,273,407 +1,000 0.63% 789,512
2020-07-31 2020-07-29 0.650 1,272,407 +20,000 0.63% 827,065
2020-07-30 2020-07-28 0.630 1,252,407 +600 0.62% 789,016
2020-07-29 2020-07-27 0.620 1,251,807 +1,200 0.62% 776,120
2020-07-24 2020-07-22 0.630 1,250,607 +2,000 0.62% 787,882
2020-07-23 2020-07-21 0.630 1,248,607 +4,000 0.62% 786,622
2020-07-21 2020-07-17 0.670 1,244,607 +2,400 0.62% 833,887
2020-07-20 2020-07-16 0.680 1,242,207 +1,000 0.62% 844,701
2020-07-17 2020-07-15 0.720 1,241,207 +800 0.62% 893,669
2020-07-16 2020-07-14 0.730 1,240,407 +1,000 0.62% 905,497
2020-07-15 2020-07-13 0.750 1,239,407 +400 0.62% 929,555
2020-07-14 2020-07-10 0.630 1,239,007 +1,200 0.62% 780,574
2020-07-13 2020-07-09 0.660 1,237,807 +3,600 0.61% 816,953
2020-07-10 2020-07-08 0.660 1,234,207 -600 0.61% 814,577
2020-07-08 2020-07-06 0.620 1,234,807 +600 0.61% 765,580
2020-07-07 2020-07-03 0.610 1,234,207 +200 0.61% 752,866
2020-07-06 2020-07-02 0.660 1,234,007 +1,800 0.61% 814,445
2020-07-03 2020-06-30 0.640 1,232,207 +1,600 0.61% 788,612
2020-06-30 2020-06-26 0.640 1,230,607 +600 0.61% 787,588
2020-06-29 2020-06-24 0.640 1,230,007 +1,800 0.61% 787,204
2020-06-26 2020-06-23 0.660 1,228,207 +1,000 0.61% 810,617
2020-06-23 2020-06-19 0.630 1,227,207 +200 0.61% 773,140
2020-06-22 2020-06-18 0.600 1,227,007 +2,600 0.61% 736,204
2020-06-18 2020-06-16 0.600 1,224,407 +2,000 0.61% 734,644
2020-06-17 2020-06-15 0.600 1,222,407 +400 0.61% 733,444
2020-06-16 2020-06-12 0.630 1,222,007 +1,000 0.61% 769,864
2020-06-15 2020-06-11 0.650 1,221,007 +400 0.61% 793,655
2020-06-12 2020-06-10 0.640 1,220,607 +200 0.61% 781,188
2020-06-11 2020-06-09 0.660 1,220,407 +200 0.61% 805,469
2020-06-10 2020-06-08 0.660 1,220,207 +400 0.61% 805,337
2020-06-08 2020-06-04 0.700 1,219,807 +200 0.61% 853,865
2020-06-02 2020-05-29 0.740 1,219,607 -600 0.61% 902,509
2020-06-01 2020-05-28 0.730 1,220,207 +6,600 0.61% 890,751
2020-05-19 2020-05-15 0.800 1,213,607 +400 0.60% 970,886
2020-05-14 2020-05-12 0.940 1,213,207 -208 0.60% 1,140,415
2020-05-06 2020-05-04 0.860 1,213,415 -6,000 0.60% 1,043,537
2020-04-29 2020-04-27 0.900 1,219,415 +200 0.61% 1,097,474
2020-04-27 2020-04-23 0.930 1,219,215 -200 0.61% 1,133,870
2020-04-23 2020-04-21 0.830 1,219,415 +8,200 0.61% 1,012,114
2020-04-22 2020-04-20 0.780 1,211,215 +200 0.60% 944,748
2020-04-17 2020-04-15 0.890 1,211,015 +10,800 0.60% 1,077,803
2020-04-09 2020-04-07 0.990 1,200,215 -200 0.60% 1,188,213
2020-03-24 2020-03-20 0.990 1,200,415 -200 0.60% 1,188,411
2020-03-20 2020-03-18 0.990 1,200,615 -200 0.60% 1,188,609
2020-03-17 2020-03-13 1.100 1,200,815 -4,000 0.60% 1,320,896
2020-03-16 2020-03-12 0.920 1,204,815 -3,400 0.60% 1,108,430
2020-03-11 2020-03-09 1.040 1,208,215 +2,000 0.60% 1,256,544
2020-03-10 2020-03-06 1.090 1,206,215 +1,000 0.60% 1,314,774
2020-03-09 2020-03-05 1.140 1,205,215 -20,200 0.60% 1,373,945
2020-03-06 2020-03-04 1.080 1,225,415 +400 0.61% 1,323,448
2020-03-03 2020-02-28 1.190 1,225,015 +200 0.61% 1,457,768
2020-03-02 2020-02-27 1.190 1,224,815 +200 0.61% 1,457,530
2020-02-27 2020-02-25 1.220 1,224,615 +200 0.61% 1,494,030
2020-02-26 2020-02-24 1.220 1,224,415 +1,000 0.61% 1,493,786
2020-02-20 2020-02-18 1.210 1,223,415 -5,000 0.61% 1,480,332
2020-02-04 2020-01-31 1.280 1,228,415 -31,000 0.61% 1,572,371
2020-01-30 2020-01-24 1.360 1,259,415 -7,800 0.63% 1,712,804
2020-01-21 2020-01-17 1.310 1,267,215 -400 0.63% 1,660,052
2020-01-14 2020-01-10 1.200 1,267,615 +2,400 0.63% 1,521,138
2020-01-13 2020-01-09 1.240 1,265,215 +200 0.63% 1,568,867
2019-12-23 2019-12-19 1.260 1,265,015 +2,000 0.63% 1,593,919
2019-12-20 2019-12-18 1.250 1,263,015 -400 0.63% 1,578,769
2019-12-19 2019-12-17 1.260 1,263,415 +7,800 0.63% 1,591,903
2019-12-17 2019-12-13 1.400 1,255,615 -50 0.62% 1,757,861
2019-12-13 2019-12-11 1.400 1,255,665 -200 0.62% 1,757,931
2019-12-10 2019-12-06 1.320 1,255,865 +400 0.62% 1,657,742
2019-12-09 2019-12-05 1.360 1,255,465 -1,400 0.62% 1,707,432
2019-12-06 2019-12-04 1.400 1,256,865 +2,050 0.62% 1,759,611
2019-12-04 2019-12-02 1.470 1,254,815 -400 0.62% 1,844,578
2019-12-02 2019-11-28 1.470 1,255,215 +2,000 0.62% 1,845,166
2019-11-21 2019-11-19 1.450 1,253,215 -12,200 0.62% 1,817,162
2019-11-20 2019-11-18 1.470 1,265,415 +12,800 0.63% 1,860,160
2019-11-18 2019-11-14 1.420 1,252,615 -10,000 0.62% 1,778,713
2019-11-15 2019-11-13 1.430 1,262,615 +8,000 0.63% 1,805,539
2019-11-12 2019-11-08 1.580 1,254,615 +1,600 0.62% 1,982,292
2019-11-08 2019-11-06 1.680 1,253,015 -200 0.62% 2,105,065
2019-11-06 2019-11-04 1.690 1,253,215 -1,600 0.62% 2,117,933
2019-11-05 2019-11-01 1.690 1,254,815 +291,600 0.62% 2,120,637
2019-11-04 2019-10-31 1.630 963,215 -10,800 0.48% 1,570,040
2019-11-01 2019-10-30 1.590 974,015 +400 0.48% 1,548,684
2019-10-31 2019-10-29 1.600 973,615 -2,600 0.48% 1,557,784
2019-10-30 2019-10-28 1.570 976,215 -14,000 0.48% 1,532,658
2019-10-29 2019-10-25 1.600 990,215 +11,800 0.49% 1,584,344
2019-10-25 2019-10-23 1.380 978,415 -600 0.49% 1,350,213
2019-10-22 2019-10-18 1.320 979,015 +600 0.49% 1,292,300
2019-10-18 2019-10-16 1.350 978,415 -600 0.49% 1,320,860
2019-10-16 2019-10-14 1.400 979,015 -19,400 0.49% 1,370,621
2019-10-15 2019-10-11 1.390 998,415 -38,800 0.50% 1,387,797
2019-10-14 2019-10-10 1.380 1,037,215 -32,600 0.52% 1,431,357
2019-10-09 2019-10-04 1.420 1,069,815 -4,800 0.53% 1,519,137
2019-10-08 2019-10-03 1.420 1,074,615 -200 0.53% 1,525,953
2019-10-04 2019-10-02 1.430 1,074,815 -2,000 0.53% 1,536,985
2019-10-02 2019-09-27 1.450 1,076,815 -200 0.53% 1,561,382
2019-09-27 2019-09-25 1.410 1,077,015 -72,200 0.54% 1,518,591
2019-09-25 2019-09-23 1.450 1,149,215 -200 0.57% 1,666,362
2019-09-24 2019-09-20 1.450 1,149,415 -800 0.57% 1,666,652
2019-09-23 2019-09-19 1.450 1,150,215 -200 0.57% 1,667,812
2019-09-20 2019-09-18 1.440 1,150,415 -3,000 0.57% 1,656,598
2019-09-19 2019-09-17 1.470 1,153,415 +1,600 0.57% 1,695,520
2019-09-18 2019-09-16 1.480 1,151,815 -12,000 0.57% 1,704,686
2019-09-17 2019-09-13 1.430 1,163,815 -99,800 0.58% 1,664,255
2019-09-16 2019-09-12 1.470 1,263,615 -134,400 0.63% 1,857,514
2019-09-13 2019-09-11 1.520 1,398,015 +584,000 0.69% 2,124,983
2019-09-12 2019-09-10 1.950 814,015 +20,000 0.40% 1,587,329
2019-09-06 2019-09-04 1.600 794,015 +4,200 0.39% 1,270,424
2019-09-05 2019-09-03 1.460 789,815 -25,000 0.39% 1,153,130
2019-09-04 2019-09-02 1.400 814,815 -7,000 0.40% 1,140,741
2019-09-02 2019-08-29 1.210 821,815 -1,800 0.41% 994,396
2019-08-30 2019-08-28 1.290 823,615 +3,000 0.41% 1,062,463
2019-08-23 2019-08-21 1.180 820,615 -10,000 0.41% 968,326
2019-08-19 2019-08-15 0.900 830,615 -400 0.41% 747,553
2019-08-08 2019-08-06 0.950 831,015 +200 0.41% 789,464
2019-08-07 2019-08-05 0.950 830,815 +10,000 0.41% 789,274
2019-08-05 2019-08-01 1.010 820,815 +800 0.41% 829,023
2019-07-15 2019-07-11 1.010 820,015 -750 0.41% 828,215
2019-07-10 2019-07-08 1.050 820,765 +600 0.41% 861,803
2019-07-04 2019-07-02 1.050 820,165 +1,000 0.41% 861,173
2019-07-02 2019-06-27 1.050 819,165 -1,400 0.41% 860,123
2019-06-05 2019-06-03 1.150 820,565 +1,600 0.41% 943,650
2019-06-03 2019-05-30 1.100 818,965 +800 0.41% 900,862
2019-05-29 2019-05-27 1.200 818,165 +200 0.41% 981,798
2019-05-23 2019-05-21 1.190 817,965 +9,800 0.41% 973,378
2019-05-22 2019-05-20 1.250 808,165 +9,000 0.40% 1,010,206
2019-05-14 2019-05-09 1.230 799,165 +1,400 0.40% 982,973
2019-05-07 2019-05-03 1.260 797,765 -4,200 0.40% 1,005,184
2019-04-11 2019-04-09 1.310 801,965 -600 0.40% 1,050,574
2019-04-10 2019-04-08 1.360 802,565 -20,000 0.40% 1,091,488
2019-04-09 2019-04-04 1.370 822,565 -7,600 0.41% 1,126,914
2019-04-08 2019-04-03 1.370 830,165 +1,000 0.41% 1,137,326
2019-03-26 2019-03-22 1.350 829,165 -600 0.41% 1,119,373
2019-03-25 2019-03-21 1.360 829,765 -2,400 0.41% 1,128,480
2019-03-22 2019-03-20 1.310 832,165 -3,000 0.41% 1,090,136
2019-03-15 2019-03-13 1.390 835,165 -35,400 0.41% 1,160,879
2019-03-07 2019-03-05 1.290 870,565 -2,000 0.43% 1,123,029
2019-03-06 2019-03-04 1.410 872,565 -100 0.43% 1,230,317
2019-03-05 2019-03-01 1.400 872,665 +2,000 0.43% 1,221,731
2019-02-21 2019-02-19 1.260 870,665 +2,600 0.43% 1,097,038
2019-02-13 2019-02-11 1.280 868,065 +400 0.43% 1,111,123
2019-01-14 2019-01-10 1.260 867,665 -400 0.43% 1,093,258
2019-01-11 2019-01-09 1.250 868,065 -100 0.43% 1,085,081
2018-12-18 2018-12-14 1.320 868,165 +300 0.43% 1,145,978
2018-12-04 2018-11-30 1.290 867,865 -3,800 0.43% 1,119,546
2018-11-19 2018-11-15 1.460 871,665 -1,000 0.43% 1,272,631
2018-11-14 2018-11-12 1.490 872,665 -200 0.43% 1,300,271
2018-10-30 2018-10-26 1.400 872,865 -50,000 0.43% 1,222,011
2018-10-29 2018-10-25 1.220 922,865 -50,000 0.46% 1,125,895
2018-10-02 2018-09-27 1.280 972,865 +12,600 0.48% 1,245,267
2018-09-24 2018-09-20 1.370 960,265 +50,000 0.48% 1,315,563
2018-09-21 2018-09-19 1.300 910,265 +45,000 0.45% 1,183,344
2018-09-20 2018-09-18 1.250 865,265 +12,400 0.43% 1,081,581
2018-09-07 2018-09-05 1.480 852,865 -200 0.42% 1,262,240
2018-07-23 2018-07-19 1.600 853,065 +200 0.42% 1,364,904
2018-07-16 2018-07-12 1.600 852,865 -20,000 0.42% 1,364,584
2018-07-12 2018-07-10 1.550 872,865 +20,000 0.43% 1,352,941
2018-07-09 2018-07-05 1.550 852,865 -38,000 0.42% 1,321,941
2018-07-06 2018-07-04 1.570 890,865 -50,000 0.44% 1,398,658
2018-07-05 2018-07-03 1.600 940,865 -9,200 0.47% 1,505,384
2018-07-03 2018-06-28 1.560 950,065 -71,600 0.47% 1,482,101
2018-06-27 2018-06-25 1.700 1,021,665 -200 0.51% 1,736,831
2018-06-26 2018-06-22 1.760 1,021,865 +9,000 0.51% 1,798,482
2018-06-25 2018-06-21 1.680 1,012,865 -10,800 0.50% 1,701,613
2018-06-22 2018-06-20 1.680 1,023,665 -10,000 0.51% 1,719,757
2018-06-15 2018-06-13 1.680 1,033,665 +8,000 0.51% 1,736,557
2018-06-14 2018-06-12 1.750 1,025,665 +19,400 0.51% 1,794,914
2018-06-13 2018-06-11 1.510 1,006,265 +50,800 0.50% 1,519,460
2018-06-12 2018-06-08 1.500 955,465 +8,000 0.47% 1,433,198
2018-05-30 2018-05-28 1.410 947,465 -24,400 0.47% 1,335,926
2018-05-28 2018-05-24 1.380 971,865 -89,400 0.48% 1,341,174
2018-05-25 2018-05-23 1.420 1,061,265 -200 0.53% 1,506,996
2018-05-24 2018-05-21 1.390 1,061,465 +52,000 0.53% 1,475,436
2018-05-15 2018-05-11 1.290 1,009,465 +7,000 0.50% 1,302,210
2018-05-11 2018-05-09 1.300 1,002,465 +50,000 0.50% 1,303,204
2018-05-07 2018-05-03 1.330 952,465 -11,000 0.47% 1,266,778
2018-04-30 2018-04-26 1.260 963,465 -100,000 0.48% 1,213,966
2018-04-24 2018-04-20 1.280 1,063,465 -200 0.53% 1,361,235
2018-04-11 2018-04-09 1.270 1,063,665 +200 0.53% 1,350,855
2018-03-28 2018-03-26 1.320 1,063,465 -200 0.53% 1,403,774
2018-03-22 2018-03-20 1.280 1,063,665 -15,000 0.53% 1,361,491
2018-03-14 2018-03-12 1.320 1,078,665 +50,000 0.54% 1,423,838
2018-03-12 2018-03-08 1.340 1,028,665 +30,000 0.51% 1,378,411
2018-03-06 2018-03-02 1.300 998,665 -3,800 0.50% 1,298,264
2018-03-01 2018-02-27 1.300 1,002,465 +23,800 0.50% 1,303,204
2018-02-20 2018-02-13 1.230 978,665 -190,000 0.49% 1,203,758
2018-02-13 2018-02-09 1.220 1,168,665 +40,000 0.58% 1,425,771
2018-02-12 2018-02-08 1.200 1,128,665 +625 0.56% 1,354,398
2018-02-09 2018-02-07 1.190 1,128,040 +30,000 0.56% 1,342,368
2018-02-08 2018-02-06 1.280 1,098,040 +58,000 0.55% 1,405,491
2018-02-07 2018-02-05 1.300 1,040,040 -3,000 0.52% 1,352,052
2018-01-29 2018-01-25 1.290 1,043,040 +11,000 0.52% 1,345,522
2018-01-22 2018-01-18 1.290 1,032,040 -18,400 0.51% 1,331,332
2018-01-17 2018-01-15 1.370 1,050,440 -2,000 0.52% 1,439,103
2018-01-11 2018-01-09 1.360 1,052,440 -200 0.52% 1,431,318
2018-01-10 2018-01-08 1.360 1,052,640 -80,000 0.52% 1,431,590
2018-01-09 2018-01-05 1.420 1,132,640 -200,000 0.56% 1,608,349
2018-01-08 2018-01-04 1.240 1,332,640 -200 0.66% 1,652,474
2017-12-27 2017-12-21 1.200 1,332,840 +3,400 0.66% 1,599,408
2017-12-22 2017-12-20 1.190 1,329,440 +1,600 0.66% 1,582,034
2017-12-13 2017-12-11 1.310 1,327,840 +50,000 0.66% 1,739,470
2017-12-12 2017-12-08 1.300 1,277,840 +52,000 0.63% 1,661,192
2017-12-11 2017-12-07 1.360 1,225,840 +50,000 0.61% 1,667,142
2017-12-08 2017-12-06 1.350 1,175,840 +3,000 0.58% 1,587,384
2017-12-06 2017-12-04 1.470 1,172,840 -2,600 0.58% 1,724,075
2017-12-04 2017-11-30 1.490 1,175,440 +50,000 0.58% 1,751,406
2017-11-28 2017-11-24 1.520 1,125,440 -200 0.56% 1,710,669
2017-11-27 2017-11-23 1.500 1,125,640 +1,600 0.56% 1,688,460
2017-11-24 2017-11-22 1.520 1,124,040 -69,800 0.56% 1,708,541
2017-11-23 2017-11-21 1.510 1,193,840 -150,000 0.59% 1,802,698
2017-11-22 2017-11-20 1.590 1,343,840 +200 0.67% 2,136,706
2017-11-17 2017-11-15 1.630 1,343,640 -5,000 0.67% 2,190,133
2017-11-09 2017-11-07 1.650 1,348,640 -4,000 0.67% 2,225,256
2017-11-07 2017-11-03 1.640 1,352,640 +600 0.67% 2,218,330
2017-10-26 2017-10-24 1.770 1,352,040 +100,000 0.67% 2,393,111
2017-10-25 2017-10-23 1.700 1,252,040 -46,400 0.62% 2,128,468
2017-10-24 2017-10-20 1.760 1,298,440 +50,000 0.65% 2,285,254
2017-10-20 2017-10-18 1.760 1,248,440 -5,800 0.62% 2,197,254
2017-10-19 2017-10-17 1.810 1,254,240 +100,000 0.62% 2,270,174
2017-10-18 2017-10-16 1.780 1,154,240 +6,000 0.57% 2,054,547
2017-10-04 2017-09-29 1.540 1,148,240 -1,000 0.57% 1,768,290
2017-09-27 2017-09-25 1.620 1,149,240 -100,000 0.57% 1,861,769
2017-09-14 2017-09-12 1.650 1,249,240 +40,000 0.62% 2,061,246
2017-09-13 2017-09-11 1.650 1,209,240 +40,000 0.60% 1,995,246
2017-09-12 2017-09-08 1.600 1,169,240 -19,600 0.58% 1,870,784
2017-09-11 2017-09-07 1.610 1,188,840 +1,600 0.59% 1,914,032
2017-09-01 2017-08-30 1.590 1,187,240 -19,800 0.59% 1,887,712
2017-08-24 2017-08-21 1.580 1,207,040 -200 0.60% 1,907,123
2017-08-21 2017-08-17 1.560 1,207,240 +40,000 0.60% 1,883,294
2017-08-15 2017-08-11 1.530 1,167,240 -39,200 0.58% 1,785,877
2017-08-10 2017-08-08 1.670 1,206,440 -200,000 0.60% 2,014,755
2017-08-08 2017-08-04 1.720 1,406,440 -600 0.70% 2,419,077
2017-07-26 2017-07-24 1.650 1,407,040 -200 0.70% 2,321,616
2017-07-21 2017-07-19 1.670 1,407,240 +40,000 0.70% 2,350,091
2017-07-19 2017-07-17 1.780 1,367,240 +40,000 0.68% 2,433,687
2017-07-13 2017-07-11 1.750 1,327,240 +10,000 0.66% 2,322,670
2017-07-11 2017-07-07 1.820 1,317,240 +40,000 0.65% 2,397,377
2017-07-07 2017-07-05 1.760 1,277,240 +34,000 0.63% 2,247,942
2017-07-06 2017-07-04 1.730 1,243,240 -40,400 0.62% 2,150,805
2017-07-05 2017-07-03 1.780 1,283,640 -1,000 0.64% 2,284,879
2017-07-04 2017-06-30 1.790 1,284,640 -90,800 0.64% 2,299,506
2017-07-03 2017-06-29 1.810 1,375,440 -80,000 0.68% 2,489,546
2017-06-29 2017-06-27 1.930 1,455,440 -16,200 0.72% 2,808,999
2017-06-28 2017-06-26 1.970 1,471,640 +6,000 0.73% 2,899,131
2017-06-27 2017-06-23 2.040 1,465,640 -200 0.73% 2,989,906
2017-06-26 2017-06-22 2.000 1,465,840 +200 0.73% 2,931,680
2017-06-23 2017-06-21 1.980 1,465,640 +35,000 0.73% 2,901,967
2017-06-22 2017-06-20 1.980 1,430,640 +19,800 0.71% 2,832,667
2017-06-21 2017-06-19 1.970 1,410,840 +90,000 0.70% 2,779,355
2017-06-14 2017-06-12 1.910 1,320,840 -10,600 0.66% 2,522,804
2017-06-13 2017-06-09 1.840 1,331,440 -200 0.66% 2,449,850
2017-06-12 2017-06-08 1.900 1,331,640 +55,600 0.66% 2,530,116
2017-06-08 2017-06-06 1.900 1,276,040 -10,000 0.63% 2,424,476
2017-06-06 2017-06-02 1.890 1,286,040 +50,000 0.64% 2,430,616
2017-06-05 2017-06-01 1.900 1,236,040 -2,000 0.61% 2,348,476
2017-05-11 2017-05-09 2.010 1,238,040 +40,000 0.62% 2,488,460
2017-05-10 2017-05-08 2.170 1,198,040 +30,000 0.60% 2,599,747
2017-05-04 2017-04-28 2.210 1,168,040 -1,200 0.58% 2,581,368
2017-04-28 2017-04-26 2.120 1,169,240 -2,000 0.58% 2,478,789
2017-04-27 2017-04-25 2.120 1,171,240 +800 0.58% 2,483,029
2017-04-26 2017-04-24 2.140 1,170,440 +29,200 0.58% 2,504,742
2017-04-25 2017-04-21 2.220 1,141,240 +29,800 0.57% 2,533,553
2017-04-21 2017-04-19 2.210 1,111,440 -200 0.55% 2,456,282
2017-04-20 2017-04-18 2.260 1,111,640 -800 0.55% 2,512,306
2017-04-10 2017-04-06 2.280 1,112,440 -17,200 0.55% 2,536,363
2017-04-06 2017-04-03 2.220 1,129,640 +4,000 0.56% 2,507,801
2017-04-05 2017-03-31 2.260 1,125,640 -40,000 0.56% 2,543,946
2017-04-03 2017-03-30 2.300 1,165,640 +1,000 0.58% 2,680,972
2017-03-30 2017-03-28 2.330 1,164,640 +21,200 0.58% 2,713,611
2017-03-29 2017-03-27 2.380 1,143,440 +4,400 0.57% 2,721,387
2017-03-27 2017-03-23 2.370 1,139,040 +1,400 0.57% 2,699,525
2017-03-23 2017-03-21 2.380 1,137,640 -10,600 0.57% 2,707,583
2017-03-21 2017-03-17 2.340 1,148,240 -1,400 0.57% 2,686,882
2017-03-15 2017-03-13 2.280 1,149,640 -1,600 0.57% 2,621,179
2017-03-14 2017-03-10 2.280 1,151,240 +1,200 0.57% 2,624,827
2017-03-13 2017-03-09 2.280 1,150,040 +400 0.57% 2,622,091
2017-03-09 2017-03-07 2.290 1,149,640 -19,600 0.57% 2,632,676
2017-03-06 2017-03-02 2.300 1,169,240 -2,800 0.58% 2,689,252
2017-03-03 2017-03-01 2.310 1,172,040 -20,000 0.58% 2,707,412
2017-02-17 2017-02-15 2.300 1,192,040 +5,600 0.59% 2,741,692
2017-02-09 2017-02-07 2.360 1,186,440 -67,600 0.59% 2,799,998
2017-02-08 2017-02-06 2.390 1,254,040 +4,400 0.62% 2,997,156
2017-02-03 2017-02-01 2.480 1,249,640 -1,000 0.62% 3,099,107
2017-01-19 2017-01-17 2.480 1,250,640 +5,000 0.62% 3,101,587
2017-01-17 2017-01-13 2.480 1,245,640 -400 0.62% 3,089,187
2017-01-13 2017-01-11 2.480 1,246,040 -2,000 0.62% 3,090,179
2017-01-09 2017-01-05 2.500 1,248,040 -1,600 0.62% 3,120,100
2017-01-03 2016-12-29 2.500 1,249,640 -3,400 0.62% 3,124,100
2016-12-22 2016-12-20 2.550 1,253,040 +2,000 0.62% 3,195,252
2016-12-19 2016-12-15 2.600 1,251,040 -4,200 0.62% 3,252,704
2016-12-16 2016-12-14 2.550 1,255,240 -5,660 0.62% 3,200,862
2016-11-24 2016-11-22 2.440 1,260,900 -6,000 0.63% 3,076,596
2016-11-21 2016-11-17 2.350 1,266,900 -200 0.63% 2,977,215
2016-11-09 2016-11-07 2.450 1,267,100 +200 0.63% 3,104,395
2016-11-08 2016-11-04 2.350 1,266,900 +5,000 0.63% 2,977,215
2016-10-24 2016-10-19 2.550 1,261,900 +200 0.63% 3,217,845
2016-10-14 2016-10-12 2.550 1,261,700 +20,000 0.63% 3,217,335
2016-10-12 2016-10-07 2.600 1,241,700 -25,000 0.62% 3,228,420
2016-10-06 2016-10-04 2.490 1,266,700 -2,800 0.63% 3,154,083
2016-10-04 2016-09-30 2.420 1,269,500 +3,000 0.63% 3,072,190
2016-10-03 2016-09-29 2.450 1,266,500 -200 0.63% 3,102,925
2016-09-30 2016-09-28 2.550 1,266,700 -200 0.63% 3,230,085
2016-09-28 2016-09-26 2.500 1,266,900 +17,600 0.63% 3,167,250
2016-09-27 2016-09-23 2.500 1,249,300 -3,000 0.62% 3,123,250
2016-09-22 2016-09-20 2.390 1,252,300 +200 0.62% 2,992,997
2016-09-19 2016-09-14 2.350 1,252,100 -3,000 0.62% 2,942,435
2016-09-15 2016-09-13 2.320 1,255,100 +2,400 0.62% 2,911,832
2016-09-09 2016-09-07 2.360 1,252,700 -4,000 0.62% 2,956,372
2016-09-06 2016-09-02 2.340 1,256,700 +400 0.62% 2,940,678
2016-09-01 2016-08-30 2.370 1,256,300 -19,800 0.62% 2,977,431
2016-08-31 2016-08-29 2.410 1,276,100 -3,000 0.63% 3,075,401
2016-08-26 2016-08-24 2.290 1,279,100 +9,000 0.64% 2,929,139
2016-08-25 2016-08-23 2.200 1,270,100 -1,300 0.63% 2,794,220
2016-08-24 2016-08-22 2.200 1,271,400 -500 0.63% 2,797,080
2016-08-18 2016-08-16 2.200 1,271,900 +2,800 0.63% 2,798,180
2016-08-17 2016-08-15 2.200 1,269,100 -2,000 0.63% 2,792,020
2016-08-16 2016-08-12 2.190 1,271,100 +7,600 0.63% 2,783,709
2016-08-15 2016-08-11 2.150 1,263,500 +5,000 0.63% 2,716,525
2016-08-11 2016-08-09 2.140 1,258,500 +5,400 0.63% 2,693,190
2016-08-09 2016-08-05 2.130 1,253,100 +3,000 0.62% 2,669,103
2016-07-19 2016-07-15 2.200 1,250,100 +2,000 0.62% 2,750,220
2016-07-18 2016-07-14 2.170 1,248,100 +10,000 0.62% 2,708,377
2016-07-12 2016-07-08 2.280 1,238,100 -50,000 0.62% 2,822,868
2016-06-24 2016-06-22 2.380 1,288,100 +600 0.64% 3,065,678
2016-06-15 2016-06-13 2.440 1,287,500 -1,000 0.64% 3,141,500
2016-06-13 2016-06-08 2.400 1,288,500 +1,000 0.64% 3,092,400
2016-06-10 2016-06-07 2.420 1,287,500 -600 0.64% 3,115,750
2016-06-03 2016-06-01 2.480 1,288,100 +600 0.64% 3,194,488
2016-05-23 2016-05-19 2.500 1,287,500 +8,000 0.64% 3,218,750
2016-05-20 2016-05-18 2.600 1,279,500 +11,600 0.64% 3,326,700
2016-05-12 2016-05-10 2.500 1,267,900 +2,000 0.63% 3,169,750
2016-05-03 2016-04-28 2.750 1,265,900 -800 0.63% 3,481,225
2016-04-29 2016-04-27 2.650 1,266,700 -7,800 0.63% 3,356,755
2016-04-25 2016-04-21 2.700 1,274,500 +4,000 0.63% 3,441,150
2016-04-20 2016-04-18 2.700 1,270,500 -2,000 0.63% 3,430,350
2016-04-14 2016-04-12 2.550 1,272,500 -200 0.63% 3,244,875
2016-04-13 2016-04-11 2.700 1,272,700 +269,000 0.63% 3,436,290
2016-03-31 2016-03-29 2.800 1,003,700 +8,000 0.50% 2,810,360
2016-03-16 2016-03-14 2.700 995,700 -2,000 0.49% 2,688,390
2016-03-07 2016-03-03 2.700 997,700 +600 0.50% 2,693,790
2016-03-04 2016-03-02 2.600 997,100 -3,200 0.50% 2,592,460
2016-03-03 2016-03-01 2.550 1,000,300 -1,000 0.50% 2,550,765
2016-02-29 2016-02-25 2.600 1,001,300 -8,200 0.50% 2,603,380
2016-02-26 2016-02-24 2.650 1,009,500 -23,600 0.50% 2,675,175
2016-02-25 2016-02-23 2.480 1,033,100 -1,400 0.51% 2,562,088
2016-02-23 2016-02-19 2.350 1,034,500 -200 0.51% 2,431,075
2016-02-22 2016-02-18 2.440 1,034,700 -2,600 0.51% 2,524,668
2016-02-19 2016-02-17 2.450 1,037,300 +19,600 0.52% 2,541,385
2016-02-17 2016-02-15 2.400 1,017,700 -200 0.51% 2,442,480
2016-02-12 2016-02-05 2.350 1,017,900 -2,000 0.51% 2,392,065
2016-02-05 2016-02-03 2.300 1,019,900 -1,200 0.51% 2,345,770
2016-02-04 2016-02-02 2.270 1,021,100 +1,200 0.51% 2,317,897
2016-01-25 2016-01-21 2.350 1,019,900 +21,000 0.51% 2,396,765
2016-01-22 2016-01-20 2.470 998,900 -200 0.50% 2,467,283
2016-01-20 2016-01-18 2.450 999,100 +1,000 0.50% 2,447,795
2016-01-13 2016-01-11 2.400 998,100 +800 0.50% 2,395,440
2016-01-07 2016-01-05 2.500 997,300 -2,000 0.50% 2,493,250
2016-01-05 2015-12-31 2.600 999,300 -3,000 0.50% 2,598,180
2016-01-04 2015-12-29 2.500 1,002,300 -17,600 0.50% 2,505,750
2015-12-29 2015-12-24 2.550 1,019,900 +200 0.51% 2,600,745
2015-12-28 2015-12-22 2.550 1,019,700 +25,600 0.51% 2,600,235
2015-12-15 2015-12-11 2.440 994,100 -200 0.49% 2,425,604
2015-12-11 2015-12-09 2.410 994,300 -479,400 0.49% 2,396,263
2015-12-07 2015-12-03 2.330 1,473,700 -48,800 0.73% 3,433,721
2015-12-04 2015-12-02 2.410 1,522,500 -3,000 0.76% 3,669,225
2015-12-03 2015-12-01 2.320 1,525,500 -12,940 0.76% 3,539,160
2015-11-25 2015-11-23 2.410 1,538,440 -3,800 0.76% 3,707,640
2015-11-24 2015-11-20 2.430 1,542,240 -8,800 0.77% 3,747,643
2015-11-23 2015-11-19 2.430 1,551,040 -800 0.77% 3,769,027
2015-11-19 2015-11-17 2.430 1,551,840 -19,600 0.77% 3,770,971
2015-11-17 2015-11-13 2.450 1,571,440 -14,200 0.78% 3,850,028
2015-11-13 2015-11-11 2.460 1,585,640 -58,000 0.79% 3,900,674
2015-11-12 2015-11-10 2.500 1,643,640 -12,800 0.82% 4,109,100
2015-11-09 2015-11-05 2.500 1,656,440 +1,000 0.82% 4,141,100
2015-11-06 2015-11-04 2.500 1,655,440 -293,800 0.82% 4,138,600
2015-11-05 2015-11-03 2.600 1,949,240 -50,000 0.97% 5,068,024
2015-11-04 2015-11-02 2.500 1,999,240 +9,000 0.99% 4,998,100
2015-11-03 2015-10-30 2.500 1,990,240 +19,800 0.99% 4,975,600
2015-11-02 2015-10-29 2.500 1,970,440 -3,200 0.98% 4,926,100
2015-10-22 2015-10-19 2.550 1,973,640 -10,400 0.98% 5,032,782
2015-10-19 2015-10-15 2.600 1,984,040 -6,000 0.99% 5,158,504
2015-10-13 2015-10-09 2.550 1,990,040 +200 0.99% 5,074,602
2015-10-09 2015-10-07 2.650 1,989,840 -800 0.99% 5,273,076
2015-10-07 2015-10-05 2.600 1,990,640 +2,000 0.99% 5,175,664
2015-10-06 2015-10-02 2.550 1,988,640 -10,000 0.99% 5,071,032
2015-09-16 2015-09-14 2.800 1,998,640 -800 0.99% 5,596,192
2015-09-10 2015-09-08 2.650 1,999,440 -800 0.99% 5,298,516
2015-08-27 2015-08-25 2.440 2,000,240 -400 0.99% 4,880,586
2015-08-25 2015-08-21 2.700 2,000,640 -400 0.99% 5,401,728
2015-08-24 2015-08-20 2.850 2,001,040 +800 0.99% 5,702,964
2015-08-18 2015-08-14 2.700 2,000,240 -1,000 0.99% 5,400,648
2015-08-17 2015-08-13 2.800 2,001,240 -2,800 0.99% 5,603,472
2015-08-14 2015-08-12 2.700 2,004,040 +3,800 1.00% 5,410,908
2015-08-13 2015-08-11 2.600 2,000,240 +800 0.99% 5,200,624
2015-08-05 2015-08-03 2.800 1,999,440 +1,000 0.99% 5,598,432
2015-07-28 2015-07-24 2.950 1,998,440 -1,000 0.99% 5,895,398
2015-07-23 2015-07-21 3.100 1,999,440 -4,600 0.99% 6,198,264
2015-07-21 2015-07-17 2.850 2,004,040 +10,600 1.00% 5,711,514
2015-07-17 2015-07-15 3.000 1,993,440 -20,000 0.99% 5,980,320
2015-07-16 2015-07-14 2.850 2,013,440 -3,000 1.00% 5,738,304
2015-07-15 2015-07-13 2.900 2,016,440 -34,600 1.00% 5,847,676
2015-07-13 2015-07-09 2.850 2,051,040 +3,000 1.02% 5,845,464
2015-07-10 2015-07-08 2.280 2,048,040 +45,200 1.02% 4,669,531
2015-07-09 2015-07-07 2.600 2,002,840 +800 0.99% 5,207,384
2015-07-08 2015-07-06 2.600 2,002,040 +41,400 0.99% 5,205,304
2015-07-07 2015-07-03 2.900 1,960,640 +16,400 0.97% 5,685,856
2015-07-03 2015-06-30 3.250 1,944,240 +20,000 0.97% 6,318,780
2015-07-02 2015-06-29 3.250 1,924,240 +18,000 0.96% 6,253,780
2015-06-30 2015-06-26 3.550 1,906,240 +13,000 0.95% 6,767,152
2015-06-25 2015-06-23 3.900 1,893,240 -2,000 0.94% 7,383,636
2015-06-24 2015-06-22 4.000 1,895,240 -13,000 0.94% 7,580,960
2015-06-22 2015-06-18 3.550 1,908,240 +400 0.95% 6,774,252
2015-06-19 2015-06-17 3.550 1,907,840 -8,000 0.95% 6,772,832
2015-06-18 2015-06-16 3.600 1,915,840 +8,000 0.95% 6,897,024
2015-06-16 2015-06-12 3.600 1,907,840 -6,200 0.95% 6,868,224
2015-06-12 2015-06-10 3.400 1,914,040 -13,000 0.95% 6,507,736
2015-06-11 2015-06-09 3.500 1,927,040 +13,000 0.96% 6,744,640
2015-06-10 2015-06-08 3.550 1,914,040 -53,800 0.95% 6,794,842
2015-06-08 2015-06-04 3.700 1,967,840 +4,000 0.98% 7,281,008
2015-06-05 2015-06-03 3.700 1,963,840 -2,600 0.98% 7,266,208
2015-06-03 2015-06-01 3.700 1,966,440 +200 0.98% 7,275,828
2015-06-02 2015-05-29 3.700 1,966,240 -10,000 0.98% 7,275,088
2015-06-01 2015-05-28 3.650 1,976,240 -1,850 0.98% 7,213,276
2015-05-28 2015-05-26 3.550 1,978,090 +67,000 0.98% 7,022,220
2015-05-27 2015-05-22 3.350 1,911,090 -9,800 0.95% 6,402,152
2015-05-22 2015-05-20 3.350 1,920,890 -26,200 0.95% 6,434,982
2015-05-21 2015-05-19 3.400 1,947,090 -26,400 0.97% 6,620,106
2015-05-19 2015-05-15 3.500 1,973,490 +10,000 0.98% 6,907,215
2015-05-15 2015-05-13 3.550 1,963,490 -10,400 0.98% 6,970,390
2015-05-13 2015-05-11 3.600 1,973,890 +16,000 0.98% 7,106,004
2015-05-12 2015-05-08 3.600 1,957,890 -32,400 0.97% 7,048,404
2015-05-11 2015-05-07 3.400 1,990,290 -18,600 0.99% 6,766,986
2015-05-08 2015-05-06 3.500 2,008,890 -14,200 1.00% 7,031,115
2015-05-07 2015-05-05 3.650 2,023,090 -4,800 1.01% 7,384,278
2015-05-06 2015-05-04 3.700 2,027,890 -34,000 1.01% 7,503,193
2015-05-04 2015-04-29 3.650 2,061,890 +23,000 1.02% 7,525,898
2015-04-30 2015-04-28 3.700 2,038,890 -2,000 1.01% 7,543,893
2015-04-28 2015-04-24 3.600 2,040,890 -7,000 1.01% 7,347,204
2015-04-27 2015-04-23 3.650 2,047,890 -9,000 1.02% 7,474,798
2015-04-24 2015-04-22 3.350 2,056,890 -8,000 1.02% 6,890,582
2015-04-23 2015-04-21 3.200 2,064,890 -32,000 1.03% 6,607,648
2015-04-22 2015-04-20 3.050 2,096,890 +12,000 1.04% 6,395,514
2015-04-21 2015-04-17 3.250 2,084,890 -17,800 1.04% 6,775,892
2015-04-20 2015-04-16 3.200 2,102,690 -9,000 1.04% 6,728,608
2015-04-17 2015-04-15 3.200 2,111,690 -40,000 1.05% 6,757,408
2015-04-16 2015-04-14 3.050 2,151,690 +9,000 1.07% 6,562,654
2015-04-15 2015-04-13 3.300 2,142,690 -58,600 1.06% 7,070,877
2015-04-14 2015-04-10 3.050 2,201,290 -131,000 1.09% 6,713,934
2015-04-13 2015-04-09 2.850 2,332,290 -44,800 1.16% 6,647,026
2015-04-10 2015-04-08 2.800 2,377,090 -15,200 1.18% 6,655,852
2015-04-09 2015-04-02 2.650 2,392,290 +10,000 1.19% 6,339,569
2015-03-30 2015-03-26 2.700 2,382,290 +800 1.18% 6,432,183
2015-03-13 2015-03-11 2.800 2,381,490 -40,400 1.18% 6,668,172
2015-03-09 2015-03-05 2.900 2,421,890 +5,000 1.20% 7,023,481
2015-03-04 2015-03-02 2.800 2,416,890 -5,000 1.20% 6,767,292
2015-03-03 2015-02-27 2.750 2,421,890 -50,000 1.20% 6,660,198
2015-02-26 2015-02-24 2.750 2,471,890 -5,400 1.23% 6,797,698
2015-02-25 2015-02-23 2.900 2,477,290 -130,000 1.23% 7,184,141
2015-02-24 2015-02-18 2.600 2,607,290 -14,600 1.30% 6,778,954
2015-02-23 2015-02-16 2.600 2,621,890 +24,800 1.30% 6,816,914
2015-02-17 2015-02-13 2.700 2,597,090 +10,000 1.29% 7,012,143
2015-02-16 2015-02-12 2.700 2,587,090 -1,000 1.29% 6,985,143
2015-02-10 2015-02-06 2.750 2,588,090 +2,000 1.29% 7,117,248
2015-02-09 2015-02-05 2.700 2,586,090 +200 1.28% 6,982,443
2015-01-29 2015-01-27 2.750 2,585,890 -63,200 1.28% 7,111,198
2015-01-14 2015-01-12 2.900 2,649,090 +6,000 1.32% 7,682,361
2015-01-08 2015-01-06 2.900 2,643,090 -5,600 1.31% 7,664,961
2015-01-06 2015-01-02 2.900 2,648,690 -1,000 1.32% 7,681,201
2015-01-05 2014-12-31 2.900 2,649,690 -59,400 1.32% 7,684,101
2015-01-02 2014-12-29 2.900 2,709,090 -32,400 1.35% 7,856,361
2014-12-23 2014-12-19 2.900 2,741,490 -103,200 1.36% 7,950,321
2014-12-19 2014-12-17 2.900 2,844,690 -29,000 1.41% 8,249,601
2014-12-18 2014-12-16 2.850 2,873,690 +200 1.43% 8,190,016
2014-12-12 2014-12-10 3.050 2,873,490 -35,000 1.43% 8,764,144
2014-12-09 2014-12-05 3.100 2,908,490 +10,000 1.44% 9,016,319
2014-12-08 2014-12-04 3.100 2,898,490 -25,000 1.44% 8,985,319
2014-12-05 2014-12-03 3.250 2,923,490 -6,400 1.45% 9,501,342
2014-12-04 2014-12-02 3.300 2,929,890 -28,800 1.46% 9,668,637
2014-12-03 2014-12-01 3.200 2,958,690 -1,000 1.47% 9,467,808
2014-11-27 2014-11-25 3.400 2,959,690 -28,000 1.47% 10,062,946
2014-11-24 2014-11-20 3.400 2,987,690 +4,600 1.48% 10,158,146
2014-11-21 2014-11-19 3.300 2,983,090 -28,800 1.48% 9,844,197
2014-11-20 2014-11-18 3.350 3,011,890 +966,200 1.50% 10,089,832
2014-11-19 2014-11-17 3.400 2,045,690 -28,400 1.02% 6,955,346
2014-11-18 2014-11-14 3.400 2,074,090 -27,400 1.03% 7,051,906
2014-11-12 2014-11-10 3.450 2,101,490 -41,000 1.04% 7,250,140
2014-11-03 2014-10-30 3.300 2,142,490 +60 1.06% 7,070,217
2014-10-30 2014-10-28 3.300 2,142,430 -3,000 1.06% 7,070,019
2014-10-28 2014-10-24 3.350 2,145,430 +10,800 1.07% 7,187,190
2014-10-27 2014-10-23 3.350 2,134,630 -28,600 1.06% 7,151,010
2014-10-23 2014-10-21 3.350 2,163,230 -12,800 1.07% 7,246,820
2014-10-22 2014-10-20 3.400 2,176,030 +3,000 1.08% 7,398,502
2014-10-13 2014-10-09 3.350 2,173,030 -94,000 1.08% 7,279,650
2014-10-10 2014-10-08 3.350 2,267,030 -1,000 1.13% 7,594,550
2014-10-08 2014-10-06 3.350 2,268,030 -28,800 1.13% 7,597,900
2014-10-07 2014-10-03 3.350 2,296,830 -19,400 1.14% 7,694,380
2014-10-03 2014-09-29 3.450 2,316,230 -27,600 1.15% 7,990,993
2014-09-29 2014-09-25 3.450 2,343,830 -27,800 1.16% 8,086,213
2014-09-26 2014-09-24 3.450 2,371,630 -800 1.18% 8,182,123
2014-09-25 2014-09-23 3.500 2,372,430 -34,400 1.18% 8,303,505
2014-09-18 2014-09-16 3.450 2,406,830 -21,000 1.20% 8,303,563
2014-09-16 2014-09-12 3.450 2,427,830 -600 1.21% 8,376,013
2014-09-15 2014-09-11 3.450 2,428,430 -1,500 1.21% 8,378,083
2014-09-12 2014-09-10 3.400 2,429,930 -10,000 1.21% 8,261,762
2014-09-05 2014-09-03 3.300 2,439,930 -1,000 1.21% 8,051,769
2014-09-03 2014-09-01 3.200 2,440,930 +103,200 1.21% 7,810,976
2014-09-02 2014-08-29 3.150 2,337,730 -2,000 1.16% 7,363,850
2014-08-29 2014-08-27 3.400 2,339,730 -7,000 1.16% 7,955,082
2014-08-08 2014-08-06 3.550 2,346,730 -2,800 1.17% 8,330,892
2014-08-05 2014-08-01 3.400 2,349,530 -6,400 1.17% 7,988,402
2014-08-04 2014-07-31 3.350 2,355,930 -7,800 1.17% 7,892,366
2014-08-01 2014-07-30 3.400 2,363,730 -5,800 1.17% 8,036,682
2014-07-31 2014-07-29 3.450 2,369,530 -104,000 1.18% 8,174,878
2014-07-23 2014-07-21 3.250 2,473,530 -500 1.23% 8,038,972
2014-07-22 2014-07-18 3.200 2,474,030 -28,200 1.23% 7,916,896
2014-07-21 2014-07-17 3.250 2,502,230 -28,800 1.24% 8,132,248
2014-07-17 2014-07-15 3.250 2,531,030 -47,000 1.26% 8,225,848
2014-07-16 2014-07-14 3.250 2,578,030 +12,000 1.28% 8,378,598
2014-07-14 2014-07-10 3.250 2,566,030 -1,000 1.27% 8,339,598
2014-06-24 2014-06-20 3.150 2,567,030 -39,800 1.28% 8,086,144
2014-06-23 2014-06-19 3.300 2,606,830 +200 1.29% 8,602,539
2014-06-13 2014-06-11 3.200 2,606,630 -1,000 1.29% 8,341,216
2014-06-09 2014-06-05 3.150 2,607,630 +1,000 1.30% 8,214,034
2014-06-06 2014-06-04 2.950 2,606,630 +3,000 1.29% 7,689,558
2014-05-30 2014-05-28 3.000 2,603,630 -4,000 1.29% 7,810,890
2014-05-22 2014-05-20 2.950 2,607,630 -1,000 1.30% 7,692,508
2014-05-14 2014-05-12 3.000 2,608,630 -50,200 1.30% 7,825,890
2014-05-13 2014-05-09 3.000 2,658,830 -4,000 1.32% 7,976,490
2014-05-07 2014-05-02 3.350 2,662,830 -22,000 1.32% 8,920,480
2014-05-02 2014-04-29 3.350 2,684,830 +1,000 1.33% 8,994,180
2014-04-22 2014-04-16 3.300 2,683,830 -46,800 1.33% 8,856,639
2014-04-16 2014-04-14 3.350 2,730,630 +20,000 1.36% 9,147,610
2014-04-09 2014-04-07 3.400 2,710,630 -26,600 1.35% 9,216,142
2014-04-02 2014-03-31 3.350 2,737,230 -22,000 1.36% 9,169,720
2014-03-31 2014-03-27 3.400 2,759,230 -5,000 1.37% 9,381,382
2014-03-27 2014-03-25 3.350 2,764,230 -6,000 1.37% 9,260,170
2014-03-26 2014-03-24 3.650 2,770,230 +5,000 1.38% 10,111,340
2014-03-24 2014-03-20 3.550 2,765,230 +33,000 1.37% 9,816,566
2014-03-21 2014-03-19 3.550 2,732,230 -3,600 1.36% 9,699,416
2014-03-20 2014-03-18 3.500 2,735,830 -1,500 1.36% 9,575,405
2014-03-17 2014-03-13 3.600 2,737,330 +5,200 1.36% 9,854,388
2014-03-14 2014-03-12 3.550 2,732,130 +1,600 1.36% 9,699,062
2014-03-13 2014-03-11 3.600 2,730,530 +3,000 1.36% 9,829,908
2014-03-12 2014-03-10 3.550 2,727,530 +98,000 1.35% 9,682,732
2014-03-11 2014-03-07 3.500 2,629,530 -1,800 1.31% 9,203,355
2014-03-10 2014-03-06 3.500 2,631,330 -2,000 1.31% 9,209,655
2014-03-05 2014-03-03 3.500 2,633,330 -2,000 1.31% 9,216,655
2014-03-04 2014-02-28 3.450 2,635,330 -7,000 1.31% 9,091,888
2014-02-24 2014-02-20 3.550 2,642,330 -1,000 1.31% 9,380,272
2014-02-20 2014-02-18 3.450 2,643,330 +2,000 1.31% 9,119,488
2014-02-18 2014-02-14 3.650 2,641,330 -3,000 1.31% 9,640,854
2014-02-05 2014-01-30 3.350 2,644,330 -50 1.31% 8,858,506
2014-01-29 2014-01-27 3.400 2,644,380 -150,000 1.31% 8,990,892
2014-01-24 2014-01-22 3.650 2,794,380 -200 1.39% 10,199,487
2014-01-23 2014-01-21 3.700 2,794,580 +250 1.39% 10,339,946
2014-01-17 2014-01-15 3.650 2,794,330 -73,600 1.39% 10,199,304
2014-01-16 2014-01-14 3.650 2,867,930 +2,000 1.42% 10,467,944
2014-01-09 2014-01-07 3.800 2,865,930 -200 1.42% 10,890,534
2014-01-07 2014-01-03 3.900 2,866,130 -3,600 1.42% 11,177,907
2014-01-06 2014-01-02 3.950 2,869,730 +800 1.43% 11,335,434
2014-01-02 2013-12-27 3.900 2,868,930 -5,000 1.43% 11,188,827
2013-12-30 2013-12-24 3.750 2,873,930 -3,000 1.43% 10,777,238
2013-12-23 2013-12-19 3.850 2,876,930 +5,000 1.43% 11,076,180
2013-12-19 2013-12-17 3.750 2,871,930 -3,000 1.43% 10,769,738
2013-12-16 2013-12-12 3.850 2,874,930 -1,000 1.43% 11,068,480
2013-12-11 2013-12-09 4.300 2,875,930 -7,000 1.43% 12,366,499
2013-12-10 2013-12-06 4.350 2,882,930 -1,200 1.43% 12,540,745
2013-12-06 2013-12-04 4.400 2,884,130 +5,000 1.43% 12,690,172
2013-12-05 2013-12-03 4.450 2,879,130 -5,000 1.43% 12,812,128
2013-12-04 2013-12-02 4.000 2,884,130 +7,200 1.43% 11,536,520
2013-12-02 2013-11-28 4.300 2,876,930 +3,600 1.43% 12,370,799
2013-11-29 2013-11-27 4.350 2,873,330 +20,000 1.43% 12,498,985
2013-11-28 2013-11-26 4.500 2,853,330 +6,800 1.42% 12,839,985
2013-11-27 2013-11-25 4.350 2,846,530 +10,000 1.41% 12,382,405
2013-11-26 2013-11-22 4.400 2,836,530 -98,733 1.41% 12,480,732
2013-11-25 2013-11-21 4.100 2,935,263 -3,800 1.46% 12,034,578
2013-11-19 2013-11-15 3.800 2,939,063 -4,000 1.46% 11,168,439
2013-11-14 2013-11-12 3.500 2,943,063 -2,600 1.46% 10,300,720
2013-11-13 2013-11-11 3.600 2,945,663 -20,200 1.46% 10,604,387
2013-11-08 2013-11-06 3.650 2,965,863 -51,600 1.47% 10,825,400
2013-11-07 2013-11-05 3.650 3,017,463 -70,800 1.50% 11,013,740
2013-11-05 2013-11-01 3.850 3,088,263 -3,200 1.53% 11,889,813
2013-11-04 2013-10-31 3.800 3,091,463 -21,000 1.54% 11,747,559
2013-11-01 2013-10-30 3.900 3,112,463 +2,000 1.55% 12,138,606
2013-10-31 2013-10-29 3.900 3,110,463 -12,400 1.55% 12,130,806
2013-10-30 2013-10-28 3.750 3,122,863 -24,800 1.55% 11,710,736
2013-10-29 2013-10-25 3.850 3,147,663 -800 1.56% 12,118,503
2013-10-28 2013-10-24 3.850 3,148,463 -12,600 1.56% 12,121,583
2013-10-25 2013-10-23 3.950 3,161,063 -18,800 1.57% 12,486,199
2013-10-24 2013-10-22 4.200 3,179,863 +114,000 1.58% 13,355,425
2013-10-23 2013-10-21 4.050 3,065,863 +8,200 1.52% 12,416,745
2013-10-22 2013-10-18 3.700 3,057,663 +2,000 1.52% 11,313,353
2013-10-21 2013-10-17 3.700 3,055,663 -1,600 1.52% 11,305,953
2013-10-18 2013-10-16 3.500 3,057,263 +5,000 1.52% 10,700,420
2013-10-16 2013-10-11 3.650 3,052,263 -4,600 1.52% 11,140,760
2013-10-15 2013-10-10 3.500 3,056,863 +2,000 1.52% 10,699,020
2013-10-11 2013-10-09 3.450 3,054,863 -17,200 1.52% 10,539,277
2013-10-10 2013-10-08 3.450 3,072,063 +19,000 1.53% 10,598,617
2013-10-09 2013-10-07 3.300 3,053,063 -1,000 1.52% 10,075,108
2013-10-08 2013-10-04 3.250 3,054,063 -8,400 1.52% 9,925,705
2013-10-07 2013-10-03 3.250 3,062,463 -23,600 1.52% 9,953,005
2013-10-04 2013-10-02 3.250 3,086,063 -12,000 1.53% 10,029,705
2013-10-03 2013-09-30 3.250 3,098,063 -34,000 1.54% 10,068,705
2013-09-30 2013-09-26 3.300 3,132,063 -10,400 1.56% 10,335,808
2013-09-26 2013-09-24 3.300 3,142,463 -13,467 1.56% 10,370,128
2013-09-25 2013-09-23 3.300 3,155,930 -1,600 1.57% 10,414,569
2013-09-23 2013-09-18 3.350 3,157,530 -2,200 1.57% 10,577,726
2013-09-19 2013-09-17 3.300 3,159,730 +23,500 1.57% 10,427,109
2013-09-18 2013-09-16 3.350 3,136,230 +12,200 1.56% 10,506,370
2013-09-13 2013-09-11 3.350 3,124,030 -25,400 1.55% 10,465,500
2013-09-12 2013-09-10 3.250 3,149,430 -168,000 1.56% 10,235,648
2013-09-11 2013-09-09 3.250 3,317,430 -145,000 1.65% 10,781,648
2013-09-10 2013-09-06 3.250 3,462,430 -151,200 1.72% 11,252,898
2013-09-09 2013-09-05 3.250 3,613,630 -69,200 1.80% 11,744,298
2013-09-06 2013-09-04 3.300 3,682,830 -55,600 1.83% 12,153,339
2013-09-05 2013-09-03 3.300 3,738,430 -71,000 1.86% 12,336,819
2013-09-04 2013-09-02 3.350 3,809,430 -77,400 1.89% 12,761,590
2013-09-03 2013-08-30 3.350 3,886,830 -92,400 1.93% 13,020,880
2013-09-02 2013-08-29 3.350 3,979,230 -393,400 1.98% 13,330,420
2013-08-30 2013-08-28 3.450 4,372,630 -23,600 2.17% 15,085,573
2013-08-28 2013-08-26 3.600 4,396,230 -39,800 2.18% 15,826,428
2013-08-27 2013-08-23 3.550 4,436,030 -22,800 2.20% 15,747,906
2013-08-23 2013-08-21 3.600 4,458,830 -14,800 2.21% 16,051,788
2013-08-20 2013-08-16 3.650 4,473,630 -26,800 2.22% 16,328,750
2013-08-19 2013-08-15 3.600 4,500,430 -23,600 2.24% 16,201,548
2013-08-16 2013-08-13 3.600 4,524,030 -32,000 2.25% 16,286,508
2013-08-15 2013-08-12 3.600 4,556,030 -32,400 2.26% 16,401,708
2013-08-09 2013-08-07 3.450 4,588,430 -3,000 2.28% 15,830,083
2013-08-08 2013-08-06 3.500 4,591,430 -5,000 2.28% 16,070,005
2013-08-07 2013-08-05 3.400 4,596,430 +2,800 2.28% 15,627,862
2013-08-02 2013-07-31 3.350 4,593,630 -3,000 2.28% 15,388,660
2013-07-17 2013-07-15 3.450 4,596,630 +25,000 2.28% 15,858,373
2013-07-12 2013-07-10 3.900 4,571,630 -17,200 2.27% 17,829,357
2013-07-09 2013-07-05 3.900 4,588,830 -3,000 2.28% 17,896,437
2013-07-08 2013-07-04 3.850 4,591,830 -13,400 2.28% 17,678,546
2013-07-05 2013-07-03 3.850 4,605,230 -10,000 2.29% 17,730,136
2013-07-04 2013-07-02 4.050 4,615,230 -30,000 2.29% 18,691,682
2013-07-03 2013-06-28 3.950 4,645,230 +1,000 2.31% 18,348,658
2013-07-02 2013-06-27 3.950 4,644,230 -7,000 2.31% 18,344,708
2013-06-28 2013-06-26 3.900 4,651,230 +26,200 2.31% 18,139,797
2013-06-27 2013-06-25 3.900 4,625,030 -3,600 2.30% 18,037,617
2013-06-26 2013-06-24 3.950 4,628,630 +24,400 2.30% 18,283,088
2013-06-25 2013-06-21 4.100 4,604,230 +7,000 2.29% 18,877,343
2013-06-24 2013-06-20 4.150 4,597,230 +20,000 2.28% 19,078,504
2013-06-20 2013-06-18 4.300 4,577,230 +21,200 2.27% 19,682,089
2013-06-19 2013-06-17 4.350 4,556,030 +9,400 2.26% 19,818,730
2013-06-11 2013-06-07 4.550 4,546,630 -91,200 2.26% 20,687,166
2013-06-10 2013-06-06 4.900 4,637,830 -1,756,600 2.30% 22,725,367
2013-06-04 2013-05-31 4.050 6,394,430 -4,000 3.18% 25,897,442
2013-06-03 2013-05-30 4.600 6,398,430 +7,000 3.18% 29,432,778
2013-05-31 2013-05-29 4.600 6,391,430 +13,400 3.18% 29,400,578
2013-05-29 2013-05-27 4.600 6,378,030 -7,000 3.17% 29,338,938
2013-05-28 2013-05-24 4.650 6,385,030 +15,000 3.17% 29,690,390
2013-05-27 2013-05-23 4.600 6,370,030 -21,000 3.16% 29,302,138
2013-05-23 2013-05-21 4.700 6,391,030 -200 3.17% 30,037,841
2013-05-22 2013-05-20 4.850 6,391,230 -82,000 3.17% 30,997,465
2013-05-16 2013-05-14 4.600 6,473,230 -18,200 3.22% 29,776,858
2013-05-10 2013-05-08 4.750 6,491,430 -43,600 3.22% 30,834,292
2013-05-09 2013-05-07 4.800 6,535,030 +19,800 3.25% 31,368,144
2013-05-08 2013-05-06 4.650 6,515,230 +7,000 3.24% 30,295,820
2013-05-07 2013-05-03 4.450 6,508,230 -10,400 3.23% 28,961,624
2013-05-06 2013-05-02 4.500 6,518,630 +600 3.24% 29,333,835
2013-04-30 2013-04-26 4.350 6,518,030 +21,000 3.24% 28,353,430
2013-04-29 2013-04-25 4.400 6,497,030 +1,400 3.23% 28,586,932
2013-04-23 2013-04-19 4.400 6,495,630 +7,000 3.23% 28,580,772
2013-04-22 2013-04-18 4.300 6,488,630 +17,000 3.22% 27,901,109
2013-04-17 2013-04-15 4.900 6,471,630 -100 3.21% 31,710,987
2013-04-11 2013-04-09 4.800 6,471,730 -1,000 3.21% 31,064,304
2013-04-10 2013-04-08 4.750 6,472,730 +249,600 3.22% 30,745,468
2013-04-09 2013-04-05 4.750 6,223,130 -9,000 3.09% 29,559,868
2013-04-08 2013-04-03 4.800 6,232,130 -53,000 3.10% 29,914,224
2013-04-05 2013-04-02 4.800 6,285,130 -4,580 3.12% 30,168,624
2013-04-03 2013-03-28 5.000 6,289,710 -97,200 3.12% 31,448,550
2013-04-02 2013-03-27 5.200 6,386,910 -25,000 3.17% 33,211,932
2013-03-27 2013-03-25 5.600 6,411,910 +17,400 3.19% 35,906,696
2013-03-26 2013-03-22 5.600 6,394,510 +26,800 3.18% 35,809,256
2013-03-25 2013-03-21 5.800 6,367,710 +11,500 3.16% 36,932,718
2013-03-22 2013-03-20 6.200 6,356,210 +34,800 3.16% 39,408,502
2013-03-21 2013-03-19 6.300 6,321,410 +8,000 3.14% 39,824,883
2013-03-20 2013-03-18 6.300 6,313,410 +9,200 3.14% 39,774,483
2013-03-19 2013-03-15 6.500 6,304,210 +8,300 3.13% 40,977,365
2013-03-18 2013-03-14 6.600 6,295,910 +3,000 3.13% 41,553,006
2013-03-15 2013-03-13 6.400 6,292,910 +14,200 3.13% 40,274,624
2013-03-14 2013-03-12 6.500 6,278,710 +19,600 3.12% 40,811,615
2013-03-13 2013-03-11 6.600 6,259,110 +10,000 3.11% 41,310,126
2013-03-08 2013-03-06 6.600 6,249,110 +6,600 3.10% 41,244,126
2013-03-07 2013-03-05 6.600 6,242,510 -1,000 3.10% 41,200,566
2013-03-06 2013-03-04 6.500 6,243,510 -13,000 3.10% 40,582,815
2013-03-05 2013-03-01 6.700 6,256,510 +17,000 3.11% 41,918,617
2013-03-04 2013-02-28 6.700 6,239,510 +39,200 3.10% 41,804,717
2013-03-01 2013-02-27 6.700 6,200,310 +34,000 3.08% 41,542,077
2013-02-28 2013-02-26 6.700 6,166,310 +11,200 3.06% 41,314,277
2013-02-27 2013-02-25 6.800 6,155,110 +16,300 3.06% 41,854,748
2013-02-26 2013-02-22 6.900 6,138,810 -78,500 3.05% 42,357,789
2013-02-25 2013-02-21 6.700 6,217,310 -92,000 3.09% 41,655,977
2013-02-22 2013-02-20 6.900 6,309,310 -50,200 3.13% 43,534,239
2013-02-21 2013-02-19 6.900 6,359,510 -99,000 3.16% 43,880,619
2013-02-20 2013-02-18 6.800 6,458,510 -100,000 3.21% 43,917,868
2013-02-19 2013-02-15 7.000 6,558,510 -90,600 3.26% 45,909,570
2013-02-18 2013-02-14 7.100 6,649,110 -114,000 3.30% 47,208,681
2013-02-15 2013-02-08 8.000 6,763,110 +6,200 3.36% 54,104,880
2013-02-07 2013-02-05 8.000 6,756,910 +93,000 3.36% 54,055,280
2013-02-06 2013-02-04 8.200 6,663,910 +14,000 3.31% 54,644,062
2013-02-05 2013-02-01 8.300 6,649,910 +8,000 3.30% 55,194,253
2013-02-04 2013-01-31 8.300 6,641,910 +45,000 3.30% 55,127,853
2013-02-01 2013-01-30 8.700 6,596,910 -10,000 3.28% 57,393,117
2013-01-31 2013-01-29 8.500 6,606,910 -3,400 3.28% 56,158,735
2013-01-30 2013-01-28 8.400 6,610,310 +7,200 3.28% 55,526,604
2013-01-29 2013-01-25 8.300 6,603,110 -7,200 3.28% 54,805,813
2013-01-28 2013-01-24 8.600 6,610,310 +53,600 3.28% 56,848,666
2013-01-25 2013-01-23 8.500 6,556,710 +53,800 3.26% 55,732,035
2013-01-24 2013-01-22 8.300 6,502,910 +16,200 3.23% 53,974,153
2013-01-23 2013-01-21 8.500 6,486,710 +19,200 3.22% 55,137,035
2013-01-21 2013-01-17 8.700 6,467,510 -1,000 3.21% 56,267,337
2013-01-17 2013-01-15 8.800 6,468,510 +15,000 3.21% 56,922,888
2013-01-15 2013-01-11 8.600 6,453,510 +11,000 3.21% 55,500,186
2013-01-14 2013-01-10 8.900 6,442,510 -66,200 3.20% 57,338,339
2013-01-11 2013-01-09 8.900 6,508,710 -60,600 3.23% 57,927,519
2013-01-10 2013-01-08 8.400 6,569,310 -12,000 3.26% 55,182,204
2013-01-09 2013-01-07 8.400 6,581,310 -10,000 3.27% 55,283,004
2013-01-08 2013-01-04 8.200 6,591,310 -32,000 3.27% 54,048,742
2013-01-07 2013-01-03 8.100 6,623,310 -16,800 3.29% 53,648,811
2013-01-04 2013-01-02 7.900 6,640,110 +51,200 3.30% 52,456,869
2013-01-02 2012-12-27 7.600 6,588,910 +8,000 3.27% 50,075,716
2012-12-28 2012-12-24 7.800 6,580,910 -1,000 3.27% 51,331,098
2012-12-27 2012-12-20 7.700 6,581,910 +11,400 3.27% 50,680,707
2012-12-21 2012-12-19 7.900 6,570,510 +1,400 3.26% 51,907,029
2012-12-17 2012-12-13 7.800 6,569,110 -25,000 3.26% 51,239,058
2012-12-11 2012-12-07 7.500 6,594,110 +8,000 3.28% 49,455,825
2012-12-05 2012-12-03 7.300 6,586,110 +5,000 3.27% 48,078,603
2012-12-04 2012-11-30 7.400 6,581,110 +5,400 3.27% 48,700,214
2012-11-28 2012-11-26 7.300 6,575,710 +10,000 3.27% 48,002,683
2012-11-23 2012-11-21 7.300 6,565,710 +2,000 3.26% 47,929,683
2012-11-22 2012-11-20 7.300 6,563,710 +4,000 3.26% 47,915,083
2012-11-19 2012-11-15 7.400 6,559,710 +4,800 3.26% 48,541,854
2012-11-15 2012-11-13 7.400 6,554,910 +5,400 3.26% 48,506,334
2012-11-13 2012-11-09 7.700 6,549,510 +2,400 3.25% 50,431,227
2012-11-12 2012-11-08 7.700 6,547,110 +3,000 3.25% 50,412,747
2012-11-07 2012-11-05 7.800 6,544,110 -4,400 3.25% 51,044,058
2012-11-05 2012-11-01 8.000 6,548,510 +55,600 3.25% 52,388,080
2012-11-01 2012-10-30 7.900 6,492,910 +38,000 3.23% 51,293,989
2012-10-31 2012-10-29 7.700 6,454,910 -1,400 3.21% 49,702,807
2012-10-30 2012-10-26 7.800 6,456,310 +5,000 3.21% 50,359,218
2012-10-29 2012-10-25 8.100 6,451,310 +30,800 3.20% 52,255,611
2012-10-26 2012-10-24 8.300 6,420,510 -3,000 3.19% 53,290,233
2012-10-25 2012-10-22 8.000 6,423,510 +4,200 3.19% 51,388,080
2012-10-24 2012-10-19 7.800 6,419,310 +1,200 3.19% 50,070,618
2012-10-22 2012-10-18 7.900 6,418,110 -6,200 3.19% 50,703,069
2012-10-15 2012-10-11 7.700 6,424,310 +4,800 3.19% 49,467,187
2012-10-12 2012-10-10 7.700 6,419,510 +5,450 3.19% 49,430,227
2012-10-11 2012-10-09 7.600 6,414,060 +2,400 3.19% 48,746,856
2012-10-10 2012-10-08 7.900 6,411,660 +8,000 3.19% 50,652,114
2012-10-09 2012-10-05 7.900 6,403,660 +134,000 3.18% 50,588,914
2012-10-08 2012-10-04 7.500 6,269,660 -8,800 3.11% 47,022,450
2012-10-05 2012-10-03 7.500 6,278,460 +165,200 3.12% 47,088,450
2012-10-04 2012-09-28 7.300 6,113,260 +90,000 3.04% 44,626,798
2012-10-03 2012-09-27 7.300 6,023,260 +41,400 2.99% 43,969,798
2012-09-28 2012-09-26 6.900 5,981,860 +6,000 2.97% 41,274,834
2012-09-27 2012-09-25 6.900 5,975,860 -6,600 2.97% 41,233,434
2012-09-26 2012-09-24 7.000 5,982,460 -800 2.97% 41,877,220
2012-09-24 2012-09-20 7.000 5,983,260 +123,000 2.97% 41,882,820
2012-09-20 2012-09-18 6.900 5,860,260 -3,000 2.91% 40,435,794
2012-09-19 2012-09-17 7.300 5,863,260 -19,000 2.91% 42,801,798
2012-09-18 2012-09-14 6.800 5,882,260 +113,600 2.92% 39,999,368
2012-09-17 2012-09-13 6.500 5,768,660 +13,200 2.87% 37,496,290
2012-09-14 2012-09-12 6.500 5,755,460 +5,000 2.86% 37,410,490
2012-09-12 2012-09-10 6.500 5,750,460 +8,400 2.86% 37,377,990
2012-09-11 2012-09-07 6.500 5,742,060 -2,800 2.85% 37,323,390
2012-09-07 2012-09-05 6.300 5,744,860 +10,000 2.85% 36,192,618
2012-09-04 2012-08-31 6.200 5,734,860 +10,200 2.85% 35,556,132
2012-09-03 2012-08-30 6.400 5,724,660 +10,000 2.84% 36,637,824
2012-08-31 2012-08-29 6.400 5,714,660 +23,200 2.84% 36,573,824
2012-08-30 2012-08-28 6.600 5,691,460 +7,600 2.83% 37,563,636
2012-08-29 2012-08-27 6.600 5,683,860 +17,400 2.82% 37,513,476
2012-08-28 2012-08-24 6.800 5,666,460 +600 2.81% 38,531,928
2012-08-27 2012-08-23 6.800 5,665,860 +10,000 2.81% 38,527,848
2012-08-24 2012-08-22 6.800 5,655,860 -4,000 2.81% 38,459,848
2012-08-23 2012-08-21 6.700 5,659,860 -12,200 2.81% 37,921,062
2012-08-22 2012-08-20 6.400 5,672,060 +10,800 2.82% 36,301,184
2012-08-21 2012-08-17 6.600 5,661,260 +9,400 2.81% 37,364,316
2012-08-20 2012-08-16 6.500 5,651,860 +18,000 2.81% 36,737,090
2012-08-16 2012-08-14 6.500 5,633,860 +4,000 2.80% 36,620,090
2012-08-13 2012-08-09 6.900 5,629,860 +87,200 2.80% 38,846,034
2012-08-09 2012-08-07 6.300 5,542,660 +9,600 2.75% 34,918,758
2012-08-08 2012-08-06 6.500 5,533,060 +19,000 2.75% 35,964,890
2012-08-07 2012-08-03 6.500 5,514,060 +6,000 2.74% 35,841,390
2012-08-03 2012-08-01 6.500 5,508,060 +13,400 2.74% 35,802,390
2012-08-01 2012-07-30 6.700 5,494,660 +11,200 2.73% 36,814,222
2012-07-30 2012-07-26 6.700 5,483,460 +2,970 2.72% 36,739,182
2012-07-27 2012-07-25 6.600 5,480,490 -1,000 2.72% 36,171,234
2012-07-24 2012-07-20 6.600 5,481,490 +997,400 2.72% 36,177,834
2012-07-23 2012-07-19 6.600 4,484,090 -1,100,000 2.23% 29,594,994
2012-07-20 2012-07-18 6.500 5,584,090 +46,800 2.77% 36,296,585
2012-07-17 2012-07-13 6.500 5,537,290 +28,000 2.75% 35,992,385
2012-07-16 2012-07-12 6.700 5,509,290 +200 2.74% 36,912,243
2012-07-11 2012-07-09 7.300 5,509,090 -2,000 2.74% 40,216,357
2012-07-09 2012-07-05 7.200 5,511,090 +5,600 2.74% 39,679,848
2012-07-06 2012-07-04 7.300 5,505,490 -2,600 2.73% 40,190,077
2012-07-05 2012-07-03 7.400 5,508,090 +4,400 2.74% 40,759,866
2012-06-29 2012-06-27 7.500 5,503,690 +24,800 2.73% 41,277,675
2012-06-25 2012-06-21 7.500 5,478,890 +400 2.72% 41,091,675
2012-06-22 2012-06-20 7.500 5,478,490 -17,400 2.72% 41,088,675
2012-06-21 2012-06-19 7.500 5,495,890 +34,600 2.73% 41,219,175
2012-06-20 2012-06-18 7.800 5,461,290 -2,000 2.71% 42,598,062
2012-06-19 2012-06-15 7.600 5,463,290 +4,400 2.71% 41,521,004
2012-06-18 2012-06-14 7.400 5,458,890 -3,000 2.71% 40,395,786
2012-06-15 2012-06-13 7.300 5,461,890 +2,000 2.71% 39,871,797
2012-06-14 2012-06-12 7.200 5,459,890 +9,000 2.71% 39,311,208
2012-06-12 2012-06-08 6.900 5,450,890 +6,800 2.71% 37,611,141
2012-06-11 2012-06-07 7.000 5,444,090 +2,800 2.70% 38,108,630
2012-06-07 2012-06-05 6.700 5,441,290 +2,000 2.70% 36,456,643
2012-06-04 2012-05-31 7.300 5,439,290 -50 2.70% 39,706,817
2012-06-01 2012-05-30 7.100 5,439,340 +7,000 2.70% 38,619,314
2012-05-30 2012-05-28 7.300 5,432,340 -38,800 2.70% 39,656,082
2012-05-29 2012-05-25 7.400 5,471,140 +5,800 2.72% 40,486,436
2012-05-28 2012-05-24 7.500 5,465,340 -10,000 2.71% 40,990,050
2012-05-25 2012-05-23 7.500 5,475,340 +68,200 2.72% 41,065,050
2012-05-24 2012-05-22 7.500 5,407,140 +6,600 2.69% 40,553,550
2012-05-23 2012-05-21 7.100 5,400,540 +10,200 2.68% 38,343,834
2012-05-22 2012-05-18 7.000 5,390,340 +35,800 2.68% 37,732,380
2012-05-18 2012-05-16 6.900 5,354,540 +9,200 2.66% 36,946,326
2012-05-17 2012-05-15 7.100 5,345,340 +34,000 2.66% 37,951,914
2012-05-16 2012-05-14 7.100 5,311,340 +23,800 2.64% 37,710,514
2012-05-14 2012-05-10 7.800 5,287,540 +1,400 2.63% 41,242,812
2012-05-11 2012-05-09 7.600 5,286,140 -67,000 2.63% 40,174,664
2012-05-10 2012-05-08 7.800 5,353,140 +15,600 2.66% 41,754,492
2012-05-08 2012-05-04 8.502 5,337,540 -187,191 2.65% 45,378,886
2012-05-04 2012-05-02 8.598 5,524,731 +22,772 2.65% 47,504,107
2012-05-02 2012-04-27 8.405 5,501,959 +20,701 2.64% 46,245,195
2012-04-27 2012-04-25 8.309 5,481,258 -207 2.63% 45,541,645
2012-04-26 2012-04-24 8.309 5,481,465 +25,256 2.63% 45,543,365
2012-04-25 2012-04-23 8.502 5,456,209 +11,799 2.62% 46,387,790
2012-04-24 2012-04-20 8.695 5,444,410 +9,316 2.61% 47,339,465
2012-04-23 2012-04-19 8.502 5,435,094 +27,119 2.61% 46,208,274
2012-04-20 2012-04-18 8.502 5,407,975 +7,245 2.60% 45,977,713
2012-04-17 2012-04-13 8.502 5,400,730 +18,218 2.59% 45,916,117
2012-04-16 2012-04-12 8.598 5,382,512 +18,838 2.58% 46,281,244
2012-04-13 2012-04-11 8.502 5,363,674 -1,190 2.57% 45,601,073
2012-04-12 2012-04-10 8.598 5,364,864 +11,230 2.57% 46,129,499
2012-04-10 2012-04-03 8.792 5,353,634 +1,449 2.57% 47,067,387
2012-04-03 2012-03-30 8.405 5,352,185 +11,800 2.57% 44,986,311
2012-04-02 2012-03-29 8.792 5,340,385 +16,354 2.56% 46,950,906
2012-03-30 2012-03-28 8.985 5,324,031 +77,838 2.56% 47,835,855
2012-03-29 2012-03-27 9.275 5,246,193 +29,603 2.52% 48,657,021
2012-03-28 2012-03-26 9.082 5,216,590 +9,160 2.50% 47,374,493
2012-03-27 2012-03-23 9.275 5,207,430 +8,280 2.50% 48,297,504
2012-03-26 2012-03-22 9.468 5,199,150 +101,851 2.50% 49,225,308
2012-03-23 2012-03-21 9.661 5,097,299 +98,746 2.45% 49,245,905
2012-03-22 2012-03-20 10.144 4,998,553 +73,697 2.40% 50,706,498
2012-03-21 2012-03-19 10.531 4,924,856 +7,246 2.36% 51,862,094
2012-03-20 2012-03-16 11.110 4,917,610 +17,803 2.36% 54,636,383
2012-03-19 2012-03-15 10.724 4,899,807 +11,179 2.35% 52,545,069
2012-03-16 2012-03-14 10.434 4,888,628 -4,555 2.35% 51,008,290
2012-03-15 2012-03-13 11.110 4,893,183 +40,161 2.35% 54,364,990
2012-03-13 2012-03-09 10.627 4,853,022 +56,101 2.33% 51,574,492
2012-03-12 2012-03-08 10.724 4,796,921 +6,210 2.30% 51,441,729
2012-03-09 2012-03-07 10.144 4,790,711 -10,350 2.30% 48,598,100
2012-03-08 2012-03-06 10.337 4,801,061 +175,548 2.30% 49,630,770
2012-03-07 2012-03-05 11.110 4,625,513 +2,277 2.22% 51,391,082
2012-03-06 2012-03-02 10.627 4,623,236 -25,877 2.22% 49,132,489
2012-03-05 2012-03-01 9.371 4,649,113 +32,501 2.23% 43,568,424
2012-03-02 2012-02-29 9.565 4,616,612 +6,418 2.22% 44,155,884
2012-03-01 2012-02-28 9.565 4,610,194 +20,494 2.21% 44,094,499
2012-02-29 2012-02-27 9.468 4,589,700 +58,585 2.20% 43,455,064
2012-02-28 2012-02-24 9.661 4,531,115 +25,670 2.17% 43,775,902
2012-02-27 2012-02-23 9.854 4,505,445 -24,842 2.16% 44,398,457
2012-02-24 2012-02-22 9.661 4,530,287 -3,312 2.17% 43,767,902
2012-02-23 2012-02-21 9.178 4,533,599 -10,351 2.18% 41,609,905
2012-02-22 2012-02-20 9.178 4,543,950 +5,590 2.18% 41,704,908
2012-02-21 2012-02-17 9.178 4,538,360 -121,932 2.18% 41,653,602
2012-02-20 2012-02-16 9.178 4,660,292 +12,421 2.24% 42,772,708
2012-02-17 2012-02-15 9.275 4,647,871 +42,231 2.23% 43,107,746
2012-02-16 2012-02-14 9.178 4,605,640 +27,740 2.21% 42,271,106
2012-02-15 2012-02-13 8.985 4,577,900 +27,533 2.20% 41,131,947
2012-02-14 2012-02-10 8.985 4,550,367 +621 2.18% 40,884,566
2012-02-13 2012-02-09 9.371 4,549,746 +3,312 2.18% 42,637,222
2012-02-10 2012-02-08 9.275 4,546,434 -25,877 2.18% 42,166,945
2012-02-09 2012-02-07 8.985 4,572,311 -6,210 2.19% 41,081,730
2012-02-08 2012-02-06 8.985 4,578,521 +13,042 2.20% 41,137,526
2012-02-07 2012-02-03 8.888 4,565,479 +16,871 2.19% 40,579,266
2012-02-06 2012-02-02 8.985 4,548,608 -5,796 2.18% 40,868,761
2012-02-03 2012-02-01 8.502 4,554,404 +9,523 2.19% 38,720,793
2012-02-02 2012-01-31 8.502 4,544,881 +10,557 2.18% 38,639,830
2012-02-01 2012-01-30 8.598 4,534,324 +6,832 2.18% 38,988,145
2012-01-31 2012-01-27 8.792 4,527,492 -102,058 2.17% 39,804,218
2012-01-30 2012-01-26 8.792 4,629,550 +7,245 2.22% 40,701,479
2012-01-27 2012-01-20 8.792 4,622,305 +21,323 2.22% 40,637,783
2012-01-26 2012-01-19 8.695 4,600,982 +2,070 2.21% 40,005,809
2012-01-20 2012-01-18 8.502 4,598,912 -21,116 2.21% 39,099,192
2012-01-19 2012-01-17 8.695 4,620,028 +5,383 2.22% 40,171,415
2012-01-18 2012-01-16 8.502 4,614,645 -176 2.21% 39,232,952
2012-01-16 2012-01-12 8.792 4,614,821 +103 2.21% 40,571,986
2012-01-12 2012-01-10 8.598 4,614,718 +828 2.21% 39,679,408
2012-01-11 2012-01-09 8.405 4,613,890 +19,977 2.21% 38,780,777
2012-01-10 2012-01-06 8.309 4,593,913 +27,533 2.20% 38,169,040
2012-01-09 2012-01-05 8.695 4,566,380 +13,042 2.19% 39,704,943
2012-01-06 2012-01-04 8.888 4,553,338 +4,761 2.19% 40,471,354
2012-01-05 2012-01-03 8.792 4,548,577 +8,695 2.18% 39,989,591
2012-01-03 2011-12-29 8.792 4,539,882 +2,070 2.18% 39,913,147
2011-12-30 2011-12-28 8.792 4,537,812 -8,694 2.18% 39,894,948
2011-12-29 2011-12-23 9.082 4,546,506 +12,627 2.18% 41,289,121
2011-12-28 2011-12-22 8.888 4,533,879 +14,077 2.18% 40,298,397
2011-12-23 2011-12-21 9.178 4,519,802 +2,278 2.17% 41,483,274
2011-12-22 2011-12-20 9.275 4,517,524 +13,662 2.17% 41,898,813
2011-12-20 2011-12-16 9.468 4,503,862 +415 2.16% 42,642,353
2011-12-19 2011-12-15 9.468 4,503,447 +28,774 2.16% 42,638,424
2011-12-14 2011-12-12 9.371 4,474,673 +19,667 2.15% 41,933,687
2011-12-13 2011-12-09 9.468 4,455,006 -4,865 2.14% 42,179,787
2011-12-09 2011-12-07 9.854 4,459,871 +14,284 2.14% 43,949,353
2011-12-08 2011-12-06 9.758 4,445,587 -16,561 2.13% 43,379,097
2011-12-07 2011-12-05 9.661 4,462,148 -1,915 2.14% 43,109,599
2011-12-06 2011-12-02 9.661 4,464,063 -2,070 2.14% 43,128,100
2011-12-05 2011-12-01 9.758 4,466,133 -7,246 2.14% 43,579,580
2011-12-02 2011-11-30 9.468 4,473,379 +4,969 2.15% 42,353,742
2011-12-01 2011-11-29 9.565 4,468,410 -3,105 2.14% 42,738,397
2011-11-30 2011-11-28 9.371 4,471,515 -19,460 2.15% 41,904,093
2011-11-29 2011-11-25 8.888 4,490,975 +7,246 2.16% 39,917,054
2011-11-25 2011-11-23 8.598 4,483,729 +10,971 2.15% 38,553,106
2011-11-24 2011-11-22 8.888 4,472,758 +2,899 2.15% 39,755,136
2011-11-21 2011-11-17 9.565 4,469,859 +8,280 2.15% 42,752,256
2011-11-18 2011-11-16 9.371 4,461,579 -23,703 2.14% 41,810,979
2011-11-17 2011-11-15 9.758 4,485,282 -15,526 2.15% 43,766,432
2011-11-16 2011-11-14 9.468 4,500,808 -414 2.16% 42,613,438
2011-11-15 2011-11-11 9.178 4,501,222 +5,175 2.16% 41,312,745
2011-11-14 2011-11-10 9.082 4,496,047 +205,979 2.16% 40,830,877
2011-11-11 2011-11-09 9.468 4,290,068 +106,613 2.06% 40,618,162
2011-11-10 2011-11-08 9.275 4,183,455 -12,835 2.01% 38,800,413
2011-11-08 2011-11-04 8.309 4,196,290 -4,969 2.01% 34,865,344
2011-11-07 2011-11-03 8.115 4,201,259 -4,968 2.02% 34,094,848
2011-11-04 2011-11-02 8.115 4,206,227 +25,463 2.02% 34,135,165
2011-11-03 2011-11-01 7.826 4,180,764 +6,831 2.01% 32,716,790
2011-11-02 2011-10-31 8.212 4,173,933 +4,141 2.00% 34,276,338
2011-11-01 2011-10-28 8.598 4,169,792 -220,470 2.00% 35,853,736
2011-10-31 2011-10-27 8.115 4,390,262 +5,175 2.11% 35,628,681
2011-10-28 2011-10-26 7.729 4,385,087 +414 2.10% 33,892,079
2011-10-25 2011-10-21 7.536 4,384,673 -414 2.10% 33,041,658
2011-10-24 2011-10-20 7.439 4,385,087 -1,242 2.10% 32,621,126
2011-10-21 2011-10-19 7.439 4,386,329 -44,094 2.11% 32,630,366
2011-10-20 2011-10-18 7.342 4,430,423 -11,386 2.13% 32,530,355
2011-10-19 2011-10-17 8.115 4,441,809 +94,191 2.13% 36,047,005
2011-10-18 2011-10-14 7.632 4,347,618 +4,141 2.08% 33,182,453
2011-10-17 2011-10-13 7.826 4,343,477 +10,350 2.08% 33,990,109
2011-10-13 2011-10-11 7.149 4,333,127 -5,175 2.08% 30,978,697
2011-10-12 2011-10-10 6.763 4,338,302 -26,084 2.08% 29,339,171
2011-10-11 2011-10-07 6.956 4,364,386 +43,887 2.09% 30,358,874
2011-10-10 2011-10-06 6.956 4,320,499 +26,291 2.07% 30,053,594
2011-10-06 2011-10-03 6.280 4,294,208 -8,280 2.06% 26,966,616
2011-10-04 2011-09-30 6.763 4,302,488 +90,154 2.06% 29,096,967
2011-10-03 2011-09-28 6.956 4,212,334 +407,590 2.02% 29,301,194
2011-09-30 2011-09-27 6.666 3,804,744 +2,485 1.82% 25,363,229
2011-09-28 2011-09-26 5.990 3,802,259 -7,246 1.82% 22,775,263
2011-09-22 2011-09-20 7.149 3,809,505 -6,676 1.83% 27,235,182
2011-09-21 2011-09-19 7.439 3,816,181 +1,035 1.83% 28,388,975
2011-09-16 2011-09-14 7.729 3,815,146 +11,386 1.83% 29,487,039
2011-09-15 2011-09-12 7.922 3,803,760 +828 1.82% 30,134,013
2011-09-14 2011-09-09 8.212 3,802,932 +16,147 1.82% 31,229,678
2011-09-12 2011-09-08 8.212 3,786,785 +5,175 1.81% 31,097,078
2011-09-09 2011-09-07 8.405 3,781,610 +45,543 1.81% 31,785,277
2011-09-08 2011-09-06 8.405 3,736,067 +13,870 1.79% 31,402,478
2011-09-07 2011-09-05 8.502 3,722,197 +51,133 1.78% 31,645,506
2011-09-06 2011-09-02 8.792 3,671,064 -5,176 1.76% 32,274,785
2011-09-05 2011-09-01 9.082 3,676,240 +35,400 1.76% 33,385,795
2011-09-02 2011-08-31 8.985 3,640,840 -8,488 1.74% 32,712,562
2011-09-01 2011-08-30 8.212 3,649,328 -8,798 1.75% 29,968,282
2011-08-26 2011-08-24 7.922 3,658,126 +24,842 1.75% 28,980,277
2011-08-25 2011-08-23 9.758 3,633,284 +79,824 1.74% 35,452,816
2011-08-23 2011-08-19 9.854 3,553,460 +8,281 1.70% 35,017,216
2011-08-22 2011-08-18 10.531 3,545,179 -7,038 1.70% 37,333,154
2011-08-19 2011-08-17 10.337 3,552,217 +5,382 1.70% 36,720,897
2011-08-18 2011-08-16 10.531 3,546,835 -4,140 1.70% 37,350,593
2011-08-17 2011-08-15 9.758 3,550,975 -1,657 1.70% 34,649,662
2011-08-16 2011-08-12 9.371 3,552,632 +20,495 1.70% 33,292,927
2011-08-15 2011-08-11 9.468 3,532,137 -12,421 1.69% 33,442,107
2011-08-12 2011-08-10 9.468 3,544,558 -159,323 1.70% 33,559,708
2011-08-11 2011-08-09 9.178 3,703,881 +7,452 1.77% 33,994,656
2011-08-10 2011-08-08 9.661 3,696,429 +21,323 1.77% 35,711,853
2011-08-09 2011-08-05 11.110 3,675,106 -1,242 1.76% 40,831,725
2011-08-08 2011-08-04 11.980 3,676,348 -414 1.76% 44,042,130
2011-08-05 2011-08-03 11.980 3,676,762 +1,915 1.76% 44,047,090
2011-08-04 2011-08-02 12.366 3,674,847 +828 1.76% 45,444,282
2011-08-02 2011-07-29 12.560 3,674,019 -725 1.76% 46,143,950
2011-08-01 2011-07-28 12.560 3,674,744 -3,105 1.76% 46,153,055
2011-07-29 2011-07-27 12.656 3,677,849 +13,456 1.76% 46,547,376
2011-07-27 2011-07-25 12.946 3,664,393 -828 1.75% 47,439,146
2011-07-26 2011-07-22 13.139 3,665,221 +414 1.75% 48,158,072
2011-07-25 2011-07-21 13.332 3,664,807 +3,105 1.75% 48,860,759
2011-07-21 2011-07-19 13.139 3,661,702 +2,174 1.75% 48,111,835
2011-07-20 2011-07-18 13.139 3,659,528 -5,176 1.75% 48,083,270
2011-07-19 2011-07-15 13.236 3,664,704 -414 1.75% 48,505,332
2011-07-18 2011-07-14 13.429 3,665,118 +1,708 1.75% 49,218,999
2011-07-15 2011-07-13 13.332 3,663,410 -2,070 1.75% 48,842,134
2011-07-14 2011-07-12 12.946 3,665,480 +4,761 1.75% 47,453,218
2011-07-13 2011-07-11 13.719 3,660,719 -4,140 1.75% 50,220,930
2011-07-12 2011-07-08 14.105 3,664,859 +55,066 1.75% 51,694,000
2011-07-11 2011-07-07 13.912 3,609,793 -5,383 1.73% 50,219,780
2011-07-08 2011-07-06 13.236 3,615,176 +1,863 1.73% 47,849,789
2011-07-07 2011-07-05 13.429 3,613,313 +2,071 1.73% 48,523,308
2011-07-05 2011-06-30 12.849 3,611,242 -2,071 1.73% 46,402,165
2011-07-04 2011-06-29 12.753 3,613,313 +2,071 1.73% 46,079,688
2011-06-29 2011-06-27 12.366 3,611,242 +2,484 1.73% 44,657,723
2011-06-24 2011-06-22 12.076 3,608,758 -11,179 1.73% 43,581,060
2011-06-23 2011-06-21 11.883 3,619,937 +8,902 1.73% 43,016,606
2011-06-22 2011-06-20 11.980 3,611,035 -6,004 1.73% 43,259,690
2011-06-21 2011-06-17 12.560 3,617,039 +4,140 1.73% 45,428,308
2011-06-20 2011-06-16 12.656 3,612,899 +2,071 1.73% 45,725,360
2011-06-17 2011-06-15 13.139 3,610,828 +4,347 1.73% 47,443,391
2011-06-16 2011-06-14 12.849 3,606,481 -106,612 1.73% 46,340,990
2011-06-15 2011-06-13 12.463 3,713,093 +9,936 1.78% 46,275,972
2011-06-14 2011-06-10 12.366 3,703,157 -95,433 1.77% 45,794,372
2011-06-13 2011-06-09 12.366 3,798,590 +3,105 1.82% 46,974,526
2011-06-10 2011-06-08 12.849 3,795,485 -1,656 1.82% 48,769,571
2011-06-09 2011-06-07 13.043 3,797,141 -828 1.82% 49,524,547
2011-06-08 2011-06-03 12.849 3,797,969 +880 1.82% 48,801,489
2011-06-07 2011-06-02 13.043 3,797,089 +3,933 1.82% 49,523,868
2011-06-03 2011-06-01 13.429 3,793,156 +69,971 1.82% 50,938,426
2011-06-02 2011-05-31 13.719 3,723,185 -188,621 1.78% 51,077,893
2011-06-01 2011-05-30 13.332 3,911,806 -49,684 1.87% 52,153,854
2011-05-31 2011-05-27 13.236 3,961,490 -543,205 1.90% 52,433,536
2011-05-30 2011-05-26 13.912 4,504,695 +1,656 2.16% 62,669,741
2011-05-27 2011-05-25 13.815 4,503,039 -138,544 2.16% 62,211,656
2011-05-26 2011-05-24 13.912 4,641,583 -119,654 2.22% 64,574,140
2011-05-25 2011-05-23 13.815 4,761,237 -112,719 2.28% 65,778,786
2011-05-24 2011-05-20 14.105 4,873,956 +18,786 2.33% 68,748,698
2011-05-23 2011-05-19 14.299 4,855,170 +83,531 2.32% 69,421,848
2011-05-20 2011-05-18 14.492 4,771,639 +869 2.28% 69,149,470
2011-05-19 2011-05-17 14.492 4,770,770 +5,796 2.28% 69,136,876
2011-05-18 2011-05-16 14.685 4,764,974 +6,832 2.28% 69,973,587
2011-05-17 2011-05-13 14.685 4,758,142 +1,656 2.28% 69,873,259
2011-05-16 2011-05-12 14.782 4,756,486 +750 2.28% 70,308,473
2011-05-13 2011-05-11 14.975 4,755,736 -28,153 2.28% 71,216,307
2011-05-12 2011-05-09 15.071 4,783,889 +9,936 2.29% 72,100,074
2011-05-11 2011-05-06 15.361 4,773,953 -1,552 2.29% 73,333,984
2011-05-09 2011-05-05 15.265 4,775,505 +1,552 2.29% 72,896,455
2011-05-06 2011-05-04 15.168 4,773,953 -62,207 2.29% 72,411,544
2011-05-05 2011-05-03 15.265 4,836,160 -116,653 2.32% 73,822,332
2011-05-04 2011-04-29 15.651 4,952,813 +25,670 2.37% 77,517,001
2011-05-03 2011-04-28 15.844 4,927,143 +130,419 2.36% 78,067,277
2011-04-29 2011-04-27 15.939 4,796,724 -81,421 2.30% 76,455,970
2011-04-28 2011-04-26 16.129 4,878,145 -73,148 2.29% 78,679,396
2011-04-27 2011-04-21 15.560 4,951,293 -90,855 2.33% 77,040,637
2011-04-26 2011-04-20 15.560 5,042,148 +3,162 2.37% 78,454,314
2011-04-21 2011-04-19 15.749 5,038,986 +3,372 2.37% 79,361,274
2011-04-20 2011-04-18 15.749 5,035,614 +6,114 2.37% 79,308,167
2011-04-19 2011-04-15 15.275 5,029,500 +33,939 2.36% 76,825,975
2011-04-18 2011-04-14 15.560 4,995,561 +37,944 2.35% 77,729,434
2011-04-14 2011-04-12 15.749 4,957,617 -52,700 2.33% 78,079,757
2011-04-13 2011-04-11 16.224 5,010,317 +6,324 2.36% 81,286,553
2011-04-12 2011-04-08 16.319 5,003,993 -15,178 2.35% 81,658,713
2011-04-11 2011-04-07 15.465 5,019,171 +1,265 2.36% 77,620,599
2011-04-08 2011-04-06 15.465 5,017,906 -13,702 2.36% 77,601,036
2011-04-04 2011-03-31 15.560 5,031,608 +5,480 2.37% 78,290,315
2011-04-01 2011-03-30 15.560 5,026,128 +10,962 2.36% 78,205,048
2011-03-31 2011-03-29 15.844 5,015,166 +4,849 2.36% 79,461,942
2011-03-28 2011-03-24 14.990 5,010,317 -196,467 2.36% 75,106,873
2011-03-25 2011-03-23 14.990 5,206,784 -1,054 2.45% 78,052,001
2011-03-24 2011-03-22 14.801 5,207,838 -67,878 2.45% 77,079,601
2011-03-23 2011-03-21 15.085 5,275,716 +10,540 2.48% 79,585,862
2011-03-22 2011-03-18 14.706 5,265,176 -36,890 2.48% 77,428,703
2011-03-21 2011-03-17 13.757 5,302,066 +138,496 2.49% 72,940,800
2011-03-18 2011-03-16 14.231 5,163,570 +2,108 2.43% 73,485,004
2011-03-17 2011-03-15 14.042 5,161,462 +27,615 2.43% 72,475,604
2011-03-16 2011-03-14 14.801 5,133,847 +1,265 2.41% 75,984,483
2011-03-15 2011-03-11 15.180 5,132,582 +4,216 2.41% 77,913,600
2011-03-07 2011-03-03 15.370 5,128,366 -84,320 2.41% 78,822,720
2011-03-04 2011-03-02 15.275 5,212,686 +74,834 2.45% 79,624,154
2011-03-03 2011-03-01 15.655 5,137,852 -168,641 2.42% 80,430,900
2011-03-01 2011-02-25 15.370 5,306,493 +7,378 2.49% 81,560,523
2011-02-28 2011-02-24 14.801 5,299,115 -49,367 2.49% 78,430,563
2011-02-25 2011-02-23 15.275 5,348,482 -24,453 2.51% 81,698,448
2011-02-24 2011-02-22 15.655 5,372,935 +1,265 2.53% 84,111,024
2011-02-23 2011-02-21 15.939 5,371,670 -17,708 2.53% 85,620,153
2011-02-22 2011-02-18 16.129 5,389,378 +1,054 2.53% 86,925,052
2011-02-21 2011-02-17 16.034 5,388,324 -21,818 2.53% 86,396,828
2011-02-18 2011-02-16 16.224 5,410,142 -14,545 2.54% 87,773,247
2011-02-17 2011-02-15 16.414 5,424,687 +1,476 2.55% 89,038,571
2011-02-16 2011-02-14 16.698 5,423,211 -114,425 2.55% 90,557,946
2011-02-15 2011-02-11 16.319 5,537,636 -7,378 2.60% 90,367,079
2011-02-14 2011-02-10 16.414 5,545,014 -103,714 2.61% 91,013,568
2011-02-11 2011-02-09 16.698 5,648,728 -277,203 2.66% 94,323,677
2011-02-09 2011-02-07 16.508 5,925,931 +7,378 2.79% 97,828,013
2011-02-08 2011-02-02 16.603 5,918,553 +27,825 2.78% 98,267,743
2011-02-07 2011-01-31 16.414 5,890,728 +2,108 2.77% 96,687,975
2011-02-01 2011-01-28 16.224 5,888,620 +3,373 2.77% 95,535,995
2011-01-31 2011-01-27 16.414 5,885,247 +633 2.77% 96,598,012
2011-01-28 2011-01-26 16.508 5,884,614 -51,647 2.77% 97,145,932
2011-01-27 2011-01-25 15.939 5,936,261 -31,304 2.79% 94,619,285
2011-01-26 2011-01-24 16.698 5,967,565 +5,270 2.81% 99,647,686
2011-01-25 2011-01-21 17.078 5,962,295 -96,757 2.80% 101,822,406
2011-01-24 2011-01-20 17.362 6,059,052 +4,427 2.85% 105,199,375
2011-01-21 2011-01-19 17.362 6,054,625 -79,262 2.85% 105,122,512
2011-01-20 2011-01-18 17.267 6,133,887 +4,638 2.88% 105,916,727
2011-01-19 2011-01-17 17.362 6,129,249 +18,129 2.88% 106,418,160
2011-01-18 2011-01-14 17.457 6,111,120 -90,434 2.87% 106,683,198
2011-01-17 2011-01-13 17.552 6,201,554 +3,373 2.92% 108,850,305
2011-01-14 2011-01-12 17.742 6,198,181 -56,916 2.91% 109,967,222
2011-01-13 2011-01-11 17.552 6,255,097 -15,389 2.94% 109,790,097
2011-01-12 2011-01-10 17.742 6,270,486 +211 2.95% 111,250,046
2011-01-11 2011-01-07 17.932 6,270,275 -5,270 2.95% 112,436,103
2011-01-10 2011-01-06 18.026 6,275,545 -5,270 2.95% 113,126,003
2011-01-07 2011-01-05 17.837 6,280,815 -43,003 2.95% 112,029,202
2011-01-06 2011-01-04 17.932 6,323,818 -183,186 2.97% 113,396,215
2011-01-05 2011-01-03 18.311 6,507,004 +3,583 3.06% 119,150,474
2011-01-04 2010-12-31 18.216 6,503,421 +6,324 3.06% 118,467,845
2011-01-03 2010-12-29 17.742 6,497,097 -105,400 3.05% 115,270,546
2010-12-30 2010-12-28 17.552 6,602,497 -72,305 3.10% 115,887,697
2010-12-29 2010-12-24 18.121 6,674,802 +1,687 3.14% 120,956,482
2010-12-28 2010-12-22 18.026 6,673,115 -1,265 3.14% 120,292,791
2010-12-23 2010-12-21 18.121 6,674,380 -59,235 3.14% 120,948,835
2010-12-22 2010-12-20 18.216 6,733,615 +5,480 3.17% 122,661,113
2010-12-21 2010-12-17 18.501 6,728,135 +633 3.16% 124,476,308
2010-12-20 2010-12-16 18.026 6,727,502 -10,329 3.16% 121,273,198
2010-12-17 2010-12-15 18.501 6,737,831 -41,528 3.17% 124,655,693
2010-12-16 2010-12-14 18.596 6,779,359 -33,307 3.19% 126,067,197
2010-12-14 2010-12-10 18.691 6,812,666 +2,108 3.20% 127,332,925
2010-12-13 2010-12-09 18.880 6,810,558 +219,022 3.20% 128,585,845
2010-12-10 2010-12-08 19.070 6,591,536 +19,394 3.10% 125,701,389
2010-12-09 2010-12-07 18.975 6,572,142 -61,765 3.09% 124,708,003
2010-12-08 2010-12-06 18.785 6,633,907 -24,031 3.12% 124,621,209
2010-12-07 2010-12-03 19.260 6,657,938 +241,789 3.13% 128,231,043
2010-12-06 2010-12-02 19.070 6,416,149 -103,082 3.02% 122,356,738
2010-12-03 2010-12-01 18.691 6,519,231 -68,510 3.07% 121,848,444
2010-12-02 2010-11-30 18.026 6,587,741 -156,836 3.10% 118,753,798
2010-12-01 2010-11-29 17.837 6,744,577 +148,193 3.17% 120,301,200
2010-11-30 2010-11-26 17.742 6,596,384 -79,050 3.10% 117,032,081
2010-11-29 2010-11-25 18.121 6,675,434 +1,689,569 3.14% 120,967,935
2010-11-26 2010-11-24 18.216 4,985,865 -407,689 2.34% 90,823,689
2010-11-25 2010-11-23 18.026 5,393,554 +8,432 2.54% 97,226,807
2010-11-24 2010-11-22 18.785 5,385,122 +950,080 2.53% 101,162,168
2010-11-23 2010-11-19 17.742 4,435,042 +31,410 2.09% 78,685,867
2010-11-22 2010-11-18 17.932 4,403,632 -738,901 2.07% 78,964,195
2010-11-19 2010-11-17 16.888 5,142,533 -939,075 2.42% 86,846,932
2010-11-18 2010-11-16 17.647 6,081,608 -2,753,482 2.86% 107,322,001
2010-11-17 2010-11-15 18.975 8,835,090 -494,223 4.88% 167,647,996
2010-11-16 2010-11-12 19.355 9,329,313 +4,678,622 5.15% 180,566,518
2010-11-15 2010-11-11 21.632 4,650,691 -632,403 2.57% 100,602,720
2010-11-10 2010-11-08 21.632 5,283,094 +203,845 2.92% 114,282,722
2010-11-09 2010-11-05 20.778 5,079,249 -449,217 2.81% 105,536,093
2010-11-08 2010-11-04 20.968 5,528,466 -68,721 3.05% 115,918,915
2010-11-05 2010-11-03 21.442 5,597,187 -23,399 3.09% 120,015,033
2010-11-04 2010-11-02 21.252 5,620,586 -211 3.10% 119,450,235
2010-11-03 2010-11-01 21.632 5,620,797 +10,118 3.10% 121,587,839
2010-11-02 2010-10-29 20.588 5,610,679 -301,867 3.10% 115,513,448
2010-11-01 2010-10-28 20.968 5,912,546 +844 3.27% 123,972,169
2010-10-29 2010-10-27 21.916 5,911,702 +132,593 3.26% 129,563,272
2010-10-28 2010-10-26 21.252 5,779,109 -2,108 3.19% 122,819,209
2010-10-27 2010-10-25 20.493 5,781,217 -48,484 3.19% 118,476,008
2010-10-26 2010-10-22 20.019 5,829,701 +20,448 3.22% 116,704,104
2010-10-22 2010-10-20 20.683 5,809,253 -14,335 3.21% 120,152,878
2010-10-21 2010-10-19 20.114 5,823,588 -4,426 3.22% 117,134,248
2010-10-20 2010-10-18 19.260 5,828,014 -1,274,925 3.22% 112,246,812
2010-10-19 2010-10-15 18.975 7,102,939 -67,878 3.92% 134,780,006
2010-10-18 2010-10-14 18.691 7,170,817 +3,009,184 3.96% 134,026,988
2010-10-15 2010-10-13 19.355 4,161,633 -21,291 2.30% 80,547,365
2010-10-14 2010-10-12 19.924 4,182,924 +47,009 2.31% 83,340,607
2010-10-13 2010-10-11 20.209 4,135,915 +16,442 2.28% 83,581,200
2010-10-12 2010-10-08 20.683 4,119,473 +422 2.28% 85,203,129
2010-10-11 2010-10-07 20.968 4,119,051 -18,550 2.27% 86,366,801
2010-10-08 2010-10-06 19.829 4,137,601 +116,573 2.29% 82,045,032
2010-10-07 2010-10-05 19.924 4,021,028 -16,654 2.22% 80,114,990
2010-10-06 2010-10-04 20.209 4,037,682 -14,123 2.23% 81,596,045
2010-10-05 2010-09-30 19.260 4,051,805 -90,434 2.24% 78,037,252
2010-10-04 2010-09-29 19.355 4,142,239 +39,841 2.29% 80,171,999
2010-09-30 2010-09-28 19.829 4,102,398 -31,198 2.27% 81,346,987
2010-09-29 2010-09-27 19.734 4,133,596 -11,173 2.28% 81,573,436
2010-09-28 2010-09-24 18.216 4,144,769 -41,317 2.29% 75,502,086
2010-09-27 2010-09-22 17.173 4,186,086 -15,810 2.31% 71,885,966
2010-09-24 2010-09-21 16.983 4,201,896 -118,048 2.32% 71,360,145
2010-09-22 2010-09-20 17.173 4,319,944 +86,850 2.39% 74,184,655
2010-09-21 2010-09-17 16.034 4,233,094 +7,589 2.34% 67,873,776
2010-09-17 2010-09-15 15.844 4,225,505 +210 2.33% 66,950,293
2010-09-16 2010-09-14 15.939 4,225,295 +172,014 2.33% 67,347,846
2010-09-15 2010-09-13 16.129 4,053,281 +94,860 2.24% 65,375,199
2010-09-14 2010-09-10 15.844 3,958,421 -152,830 2.19% 62,718,526
2010-09-13 2010-09-09 16.034 4,111,251 +23,399 2.27% 65,920,135
2010-09-10 2010-09-08 15.939 4,087,852 +2,108 2.26% 65,157,114
2010-09-09 2010-09-07 16.034 4,085,744 -2,952 2.26% 65,511,154
2010-09-08 2010-09-06 16.034 4,088,696 -5,270 2.26% 65,558,486
2010-09-07 2010-09-03 15.939 4,093,966 -15,810 2.26% 65,254,566
2010-09-03 2010-09-01 15.844 4,109,776 +151,988 2.27% 65,116,645
2010-09-02 2010-08-31 15.655 3,957,788 -43,636 2.19% 61,957,497
2010-09-01 2010-08-30 14.990 4,001,424 -116,784 2.21% 59,983,120
2010-08-30 2010-08-26 15.939 4,118,208 +4,216 2.27% 65,640,964
2010-08-27 2010-08-25 16.224 4,113,992 +4,005 2.27% 66,744,725
2010-08-26 2010-08-24 16.224 4,109,987 -1,054 2.27% 66,679,748
2010-08-25 2010-08-23 16.414 4,111,041 -136,809 2.27% 67,476,928
2010-08-24 2010-08-20 16.603 4,247,850 +4,216 2.35% 70,528,494
2010-08-23 2010-08-19 15.844 4,243,634 -422 2.34% 67,237,535
2010-08-20 2010-08-18 15.749 4,244,056 +9,908 2.34% 66,841,561
2010-08-19 2010-08-17 15.465 4,234,148 -21,080 2.34% 65,480,356
2010-08-17 2010-08-13 15.655 4,255,228 +80,526 2.35% 66,613,794
2010-08-16 2010-08-12 15.180 4,174,702 +9,486 2.31% 63,372,794
2010-08-12 2010-08-10 15.465 4,165,216 +32,041 2.30% 64,414,335
2010-08-11 2010-08-09 15.939 4,133,175 -1,686 2.28% 65,879,526
2010-08-10 2010-08-06 16.129 4,134,861 +10,751 2.28% 66,691,000
2010-08-06 2010-08-04 15.939 4,124,110 -3,162 2.28% 65,735,037
2010-08-05 2010-08-03 15.844 4,127,272 +53,543 2.28% 65,393,857
2010-08-04 2010-08-02 16.034 4,073,729 +8,854 2.25% 65,318,504
2010-08-03 2010-07-30 15.655 4,064,875 -33,096 2.24% 63,633,899
2010-08-02 2010-07-29 14.990 4,097,971 +105,401 2.26% 61,430,402
2010-07-30 2010-07-28 15.180 3,992,570 +10,961 2.20% 60,607,995
2010-07-29 2010-07-27 14.990 3,981,609 -7,589 2.20% 59,686,084
2010-07-28 2010-07-26 14.611 3,989,198 -6,956 2.20% 58,285,927
2010-07-27 2010-07-23 14.706 3,996,154 +25,929 2.21% 58,766,700
2010-07-26 2010-07-22 14.516 3,970,225 +8,642 2.19% 57,632,033
2010-07-23 2010-07-21 14.611 3,961,583 -57,337 2.19% 57,882,446
2010-07-22 2010-07-20 13.947 4,018,920 -12,016 2.22% 56,051,093
2010-07-21 2010-07-19 13.947 4,030,936 -53,965 2.23% 56,218,678
2010-07-20 2010-07-16 14.042 4,084,901 +46,165 2.26% 57,358,877
2010-07-19 2010-07-15 14.326 4,038,736 -52,700 2.23% 57,860,183
2010-07-16 2010-07-14 14.326 4,091,436 +11,383 2.26% 58,615,180
2010-07-15 2010-07-13 14.516 4,080,053 -237,151 2.25% 59,226,303
2010-07-13 2010-07-09 14.516 4,317,204 +6,324 2.38% 62,668,802
2010-07-12 2010-07-08 14.516 4,310,880 -632 2.38% 62,577,003
2010-07-09 2010-07-07 14.611 4,311,512 +1,686 2.38% 62,995,237
2010-07-08 2010-07-06 14.801 4,309,826 +12,437 2.38% 63,788,403
2010-07-06 2010-07-02 14.611 4,297,389 +156,836 2.37% 62,788,886
2010-07-05 2010-06-30 14.516 4,140,553 +137,021 2.29% 60,104,525
2010-07-02 2010-06-29 14.801 4,003,532 -330,890 2.21% 59,255,040
2010-06-30 2010-06-28 15.085 4,334,422 -43,703 2.39% 65,386,141
2010-06-29 2010-06-25 15.180 4,378,125 +35,836 2.42% 66,460,795
2010-06-28 2010-06-24 15.275 4,342,289 +15,810 2.40% 66,328,777
2010-06-25 2010-06-23 15.370 4,326,479 +2,108 2.39% 66,497,759
2010-06-24 2010-06-22 15.465 4,324,371 -1,054 2.39% 66,875,639
2010-06-23 2010-06-21 15.180 4,325,425 +2,740 2.39% 65,660,799
2010-06-18 2010-06-15 15.180 4,322,685 +211 2.39% 65,619,205
2010-06-17 2010-06-14 15.275 4,322,474 +66,402 2.39% 66,026,102
2010-06-15 2010-06-11 15.085 4,256,072 +5,060 2.35% 64,204,206
2010-06-10 2010-06-08 14.896 4,251,012 +10,540 2.35% 63,321,235
2010-06-09 2010-06-07 15.085 4,240,472 +2,951 2.34% 63,968,875
2010-06-08 2010-06-04 15.275 4,237,521 +10,540 2.34% 64,728,439
2010-06-04 2010-06-02 15.180 4,226,981 +3,162 2.33% 64,166,399
2010-06-03 2010-06-01 15.370 4,223,819 +52,700 2.33% 64,919,880
2010-06-02 2010-05-31 15.655 4,171,119 -1,054 2.30% 65,297,103
2010-06-01 2010-05-28 15.465 4,172,173 +120,157 2.30% 64,521,923
2010-05-31 2010-05-27 15.286 4,052,016 -33,728 2.24% 61,940,969
2010-05-28 2010-05-26 14.727 4,085,744 -148,561 2.26% 60,171,555
2010-05-27 2010-05-25 13.609 4,234,305 +433,451 2.30% 57,623,282
2010-05-26 2010-05-24 14.448 3,800,854 -30,683 2.06% 54,913,090
2010-05-25 2010-05-20 13.888 3,831,537 +15,449 2.08% 53,213,557
2010-05-24 2010-05-19 14.448 3,816,088 -21,672 2.07% 55,133,184
2010-05-20 2010-05-18 14.820 3,837,760 +8,583 2.08% 56,877,164
2010-05-19 2010-05-17 15.100 3,829,177 +8,154 2.08% 57,820,714
2010-05-18 2010-05-14 15.566 3,821,023 +2,145 2.07% 59,478,378
2010-05-14 2010-05-12 15.566 3,818,878 +644 2.07% 59,444,989
2010-05-13 2010-05-11 15.753 3,818,234 -10,729 2.07% 60,146,761
2010-05-12 2010-05-10 15.566 3,828,963 -60,079 2.08% 59,601,973
2010-05-11 2010-05-07 15.193 3,889,042 +4,292 2.11% 59,087,176
2010-05-10 2010-05-06 15.473 3,884,750 -7,725 2.11% 60,108,261
2010-05-07 2010-05-05 15.939 3,892,475 -67,589 2.11% 62,041,879
2010-05-06 2010-05-04 16.032 3,960,064 -3,862 2.15% 63,488,293
2010-05-05 2010-05-03 16.125 3,963,926 -54,716 2.15% 63,919,687
2010-05-04 2010-04-30 16.405 4,018,642 -18,452 2.18% 65,925,736
2010-05-03 2010-04-29 16.871 4,037,094 -155,134 2.19% 68,109,930
2010-04-30 2010-04-28 16.591 4,192,228 -11,801 2.27% 69,554,926
2010-04-29 2010-04-27 16.778 4,204,029 -108,143 2.28% 70,534,437
2010-04-28 2010-04-26 16.032 4,312,172 -6,866 2.34% 69,133,337
2010-04-27 2010-04-23 16.125 4,319,038 -37,335 2.34% 69,645,991
2010-04-26 2010-04-22 16.125 4,356,373 +429 2.36% 70,248,031
2010-04-23 2010-04-21 15.939 4,355,944 +27,894 2.36% 69,429,078
2010-04-22 2010-04-20 16.219 4,328,050 -246,325 2.35% 70,194,731
2010-04-21 2010-04-19 15.659 4,574,375 -51,926 2.48% 71,631,500
2010-04-20 2010-04-16 16.125 4,626,301 -101,277 2.51% 74,600,714
2010-04-19 2010-04-15 16.498 4,727,578 -60,937 2.57% 77,996,473
2010-04-16 2010-04-14 16.125 4,788,515 -104,924 2.60% 77,216,472
2010-04-15 2010-04-13 16.032 4,893,439 -64,157 2.66% 78,452,290
2010-04-14 2010-04-12 16.219 4,957,596 +859 2.69% 80,405,060
2010-04-13 2010-04-09 16.498 4,956,737 +12,874 2.69% 81,777,182
2010-04-09 2010-04-07 16.591 4,943,863 +57,504 2.68% 82,025,602
2010-04-08 2010-04-01 16.498 4,886,359 -24,675 2.65% 80,616,072
2010-04-07 2010-03-31 16.312 4,911,034 +55,144 2.66% 80,107,649
2010-04-01 2010-03-30 16.685 4,855,890 +50,424 2.63% 81,018,625
2010-03-31 2010-03-29 16.964 4,805,466 +3,433 2.61% 81,521,074
2010-03-30 2010-03-26 16.778 4,802,033 -53,964 2.61% 80,567,640
2010-03-29 2010-03-25 16.778 4,855,997 -16,307 2.63% 81,473,038
2010-03-26 2010-03-24 16.871 4,872,304 -10,300 2.64% 82,200,782
2010-03-25 2010-03-23 16.871 4,882,604 -23,602 2.65% 82,374,554
2010-03-24 2010-03-22 17.244 4,906,206 -1,073 2.66% 84,601,976
2010-03-23 2010-03-19 16.871 4,907,279 +3,218 2.66% 82,790,846
2010-03-22 2010-03-18 17.151 4,904,061 -13,947 2.66% 84,107,879
2010-03-19 2010-03-17 16.964 4,918,008 +11,802 2.67% 83,430,264
2010-03-18 2010-03-16 16.591 4,906,206 -13,947 2.66% 81,400,820
2010-03-17 2010-03-15 16.871 4,920,153 +10,943 2.67% 83,008,044
2010-03-16 2010-03-12 17.151 4,909,210 +502,488 2.66% 84,196,188
2010-03-15 2010-03-11 17.523 4,406,722 -5,579 2.39% 77,221,192
2010-03-11 2010-03-09 16.778 4,412,301 +21,672 2.39% 74,028,787
2010-03-10 2010-03-08 16.964 4,390,629 -66,517 2.38% 74,483,680
2010-03-09 2010-03-05 16.871 4,457,146 +4,077 2.42% 75,196,639
2010-03-08 2010-03-04 16.405 4,453,069 -48,278 2.42% 73,052,501
2010-03-05 2010-03-03 16.498 4,501,347 +859 2.44% 74,264,072
2010-03-04 2010-03-02 16.219 4,500,488 -33,259 2.44% 72,991,427
2010-03-03 2010-03-01 16.498 4,533,747 +2,361 2.46% 74,798,613
2010-03-02 2010-02-26 16.405 4,531,386 +3,218 2.46% 74,337,290
2010-03-01 2010-02-25 16.219 4,528,168 +12,445 2.46% 73,440,357
2010-02-25 2010-02-23 16.591 4,515,723 +6,223 2.45% 74,922,161
2010-02-22 2010-02-18 16.964 4,509,500 -108,572 2.45% 76,500,236
2010-02-19 2010-02-17 17.057 4,618,072 +8,583 2.51% 78,772,529
2010-02-18 2010-02-12 17.151 4,609,489 -1,288 2.50% 79,055,775
2010-02-12 2010-02-10 15.939 4,610,777 +2,146 2.50% 73,490,842
2010-02-11 2010-02-09 15.193 4,608,631 +214 2.50% 70,020,070
2010-02-10 2010-02-08 15.659 4,608,417 -18,453 2.50% 72,164,573
2010-02-05 2010-02-03 16.219 4,626,870 +11,587 2.51% 75,041,161
2010-02-04 2010-02-02 15.659 4,615,283 +6,437 2.50% 72,272,090
2010-02-03 2010-02-01 16.125 4,608,846 -21,457 2.50% 74,319,246
2010-01-29 2010-01-27 14.914 4,630,303 +6,652 2.51% 69,054,565
2010-01-27 2010-01-25 16.125 4,623,651 -5,364 2.51% 74,557,982
2010-01-25 2010-01-21 16.591 4,629,015 +33,258 2.51% 76,801,833
2010-01-22 2010-01-20 17.430 4,595,757 -1,717 2.49% 80,105,376
2010-01-21 2010-01-19 17.710 4,597,474 +1,717 2.49% 81,420,896
2010-01-20 2010-01-18 17.617 4,595,757 -1,502 2.49% 80,962,118
2010-01-19 2010-01-15 17.803 4,597,259 +1,502 2.49% 81,845,600
2010-01-18 2010-01-14 17.990 4,595,757 +16,093 2.49% 82,675,602
2010-01-15 2010-01-13 17.803 4,579,664 -19,955 2.48% 81,532,354
2010-01-14 2010-01-12 17.896 4,599,619 +11,586 2.50% 82,316,346
2010-01-13 2010-01-11 18.269 4,588,033 +104,066 2.49% 83,819,603
2010-01-12 2010-01-08 17.803 4,483,967 +283,553 2.43% 79,828,648
2010-01-11 2010-01-07 18.362 4,200,414 +2,209,857 2.28% 77,129,643
2010-01-08 2010-01-06 16.591 1,990,557 -126,381 1.08% 33,026,125
2010-01-07 2010-01-05 16.498 2,116,938 +164,575 1.15% 34,925,642
2010-01-06 2010-01-04 16.685 1,952,363 -13,733 1.06% 32,574,413
2010-01-05 2009-12-31 15.846 1,966,096 +528,054 1.07% 31,154,202
2010-01-04 2009-12-29 15.100 1,438,042 +21,243 0.78% 21,714,487
2009-12-30 2009-12-28 14.354 1,416,799 -1,073 0.77% 20,337,237
2009-12-29 2009-12-24 14.541 1,417,872 +1,502 0.77% 20,616,960
2009-12-28 2009-12-22 13.795 1,416,370 +21,242 0.77% 19,538,959
2009-12-22 2009-12-18 13.888 1,395,128 +10,300 0.76% 19,375,964
2009-12-18 2009-12-16 14.634 1,384,828 +1,072 0.75% 20,265,554
2009-12-16 2009-12-14 14.914 1,383,756 -214 0.75% 20,636,807
2009-12-15 2009-12-11 14.820 1,383,970 +2,146 0.75% 20,510,998
2009-12-14 2009-12-10 14.448 1,381,824 +1,072 0.75% 19,963,994
2009-12-11 2009-12-09 14.820 1,380,752 +18,239 0.75% 20,463,306
2009-12-10 2009-12-08 15.193 1,362,513 +2,145 0.77% 20,700,997
2009-12-09 2009-12-07 15.473 1,360,368 -233,880 0.77% 21,048,807
2009-12-08 2009-12-04 15.659 1,594,248 -602,939 0.90% 24,964,804
2009-12-07 2009-12-03 15.659 2,197,187 +372,921 1.24% 34,406,405
2009-12-04 2009-12-02 15.659 1,824,266 -51,925 1.03% 28,566,724
2009-12-03 2009-12-01 15.380 1,876,191 +2,145 1.06% 28,855,193
2009-12-02 2009-11-30 15.659 1,874,046 +216,500 1.05% 29,346,244
2009-12-01 2009-11-27 14.168 1,657,546 -78,317 0.93% 23,484,006
2009-11-30 2009-11-26 15.193 1,735,863 +5,364 0.98% 26,373,396
2009-11-27 2009-11-25 15.753 1,730,499 +550,584 0.97% 27,259,699
2009-11-26 2009-11-24 15.753 1,179,915 +223,795 0.66% 18,586,620
2009-11-25 2009-11-23 16.685 956,120 -696,920 0.54% 15,952,488
2009-11-24 2009-11-20 14.354 1,653,040 -42,699 0.93% 23,728,325
2009-11-23 2009-11-19 13.795 1,695,739 0.95% 23,392,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top