History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-13 | 2025-10-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-10 | 2025-10-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-09 | 2025-10-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-08 | 2025-10-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-06 | 2025-10-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-03 | 2025-09-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-10-02 | 2025-09-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-30 | 2025-09-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-29 | 2025-09-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-26 | 2025-09-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-25 | 2025-09-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-24 | 2025-09-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-23 | 2025-09-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-22 | 2025-09-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-19 | 2025-09-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-18 | 2025-09-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-17 | 2025-09-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-16 | 2025-09-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-15 | 2025-09-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-12 | 2025-09-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-11 | 2025-09-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-10 | 2025-09-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-09 | 2025-09-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-08 | 2025-09-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-05 | 2025-09-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-04 | 2025-09-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-03 | 2025-09-01 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-02 | 2025-08-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-09-01 | 2025-08-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-29 | 2025-08-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-28 | 2025-08-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-27 | 2025-08-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-26 | 2025-08-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-25 | 2025-08-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-22 | 2025-08-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-21 | 2025-08-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-20 | 2025-08-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-19 | 2025-08-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-18 | 2025-08-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-15 | 2025-08-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-14 | 2025-08-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-13 | 2025-08-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-12 | 2025-08-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-11 | 2025-08-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-08 | 2025-08-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-07 | 2025-08-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-06 | 2025-08-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-05 | 2025-08-01 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-04 | 2025-07-31 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-08-01 | 2025-07-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-31 | 2025-07-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-30 | 2025-07-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-29 | 2025-07-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-28 | 2025-07-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-25 | 2025-07-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-24 | 2025-07-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-23 | 2025-07-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-22 | 2025-07-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-21 | 2025-07-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-18 | 2025-07-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-17 | 2025-07-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-16 | 2025-07-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-15 | 2025-07-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-14 | 2025-07-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-11 | 2025-07-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-10 | 2025-07-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-09 | 2025-07-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-08 | 2025-07-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-07 | 2025-07-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-04 | 2025-07-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-03 | 2025-06-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-07-02 | 2025-06-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-30 | 2025-06-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-27 | 2025-06-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-26 | 2025-06-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-25 | 2025-06-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-24 | 2025-06-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-23 | 2025-06-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-20 | 2025-06-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-19 | 2025-06-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-18 | 2025-06-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-17 | 2025-06-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-16 | 2025-06-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-13 | 2025-06-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-12 | 2025-06-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-11 | 2025-06-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-10 | 2025-06-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-09 | 2025-06-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-06 | 2025-06-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-05 | 2025-06-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-04 | 2025-06-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-03 | 2025-05-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-06-02 | 2025-05-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-30 | 2025-05-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-29 | 2025-05-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-28 | 2025-05-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-27 | 2025-05-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-26 | 2025-05-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-23 | 2025-05-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-22 | 2025-05-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-21 | 2025-05-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-20 | 2025-05-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-19 | 2025-05-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-16 | 2025-05-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-15 | 2025-05-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-14 | 2025-05-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-13 | 2025-05-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-12 | 2025-05-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-09 | 2025-05-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-08 | 2025-05-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-07 | 2025-05-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-06 | 2025-04-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-05-02 | 2025-04-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-30 | 2025-04-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-29 | 2025-04-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-28 | 2025-04-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-25 | 2025-04-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-24 | 2025-04-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-23 | 2025-04-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-22 | 2025-04-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-17 | 2025-04-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-16 | 2025-04-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-15 | 2025-04-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-14 | 2025-04-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-11 | 2025-04-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-10 | 2025-04-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-09 | 2025-04-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-08 | 2025-04-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-07 | 2025-04-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-03 | 2025-04-01 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-02 | 2025-03-31 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-04-01 | 2025-03-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-31 | 2025-03-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-28 | 2025-03-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-27 | 2025-03-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-26 | 2025-03-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-25 | 2025-03-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-24 | 2025-03-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-21 | 2025-03-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-20 | 2025-03-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-19 | 2025-03-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-18 | 2025-03-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-17 | 2025-03-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-14 | 2025-03-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-13 | 2025-03-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-12 | 2025-03-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-11 | 2025-03-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-10 | 2025-03-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-07 | 2025-03-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-06 | 2025-03-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-05 | 2025-03-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-04 | 2025-02-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-03-03 | 2025-02-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-28 | 2025-02-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-27 | 2025-02-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-26 | 2025-02-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-25 | 2025-02-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-24 | 2025-02-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-21 | 2025-02-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-20 | 2025-02-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-19 | 2025-02-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-18 | 2025-02-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-17 | 2025-02-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-14 | 2025-02-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-13 | 2025-02-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-12 | 2025-02-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-11 | 2025-02-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-10 | 2025-02-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-07 | 2025-02-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-06 | 2025-02-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-05 | 2025-02-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-04 | 2025-01-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-02-03 | 2025-01-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-27 | 2025-01-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-24 | 2025-01-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-23 | 2025-01-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-22 | 2025-01-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-21 | 2025-01-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-20 | 2025-01-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-17 | 2025-01-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-16 | 2025-01-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-15 | 2025-01-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-14 | 2025-01-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-13 | 2025-01-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-10 | 2025-01-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-09 | 2025-01-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-08 | 2025-01-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-07 | 2025-01-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-06 | 2025-01-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-03 | 2024-12-31 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2025-01-02 | 2024-12-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-30 | 2024-12-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-27 | 2024-12-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-23 | 2024-12-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-20 | 2024-12-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-19 | 2024-12-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-18 | 2024-12-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-17 | 2024-12-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-16 | 2024-12-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-13 | 2024-12-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-12 | 2024-12-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-11 | 2024-12-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-10 | 2024-12-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-09 | 2024-12-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-06 | 2024-12-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-05 | 2024-12-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-04 | 2024-12-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-03 | 2024-11-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-12-02 | 2024-11-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-29 | 2024-11-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-28 | 2024-11-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-27 | 2024-11-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-26 | 2024-11-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-25 | 2024-11-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-22 | 2024-11-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-21 | 2024-11-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-20 | 2024-11-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-19 | 2024-11-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-18 | 2024-11-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-15 | 2024-11-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-14 | 2024-11-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-13 | 2024-11-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-12 | 2024-11-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-11 | 2024-11-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-08 | 2024-11-06 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-07 | 2024-11-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-06 | 2024-11-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-05 | 2024-11-01 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-04 | 2024-10-31 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-11-01 | 2024-10-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-31 | 2024-10-29 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-30 | 2024-10-28 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-29 | 2024-10-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-28 | 2024-10-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-25 | 2024-10-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-24 | 2024-10-22 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-23 | 2024-10-21 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-22 | 2024-10-18 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-21 | 2024-10-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-18 | 2024-10-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-17 | 2024-10-15 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-16 | 2024-10-14 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-15 | 2024-10-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-14 | 2024-10-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-10 | 2024-10-08 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-09 | 2024-10-07 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-08 | 2024-10-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-07 | 2024-10-03 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-04 | 2024-10-02 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-03 | 2024-09-30 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-10-02 | 2024-09-27 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-30 | 2024-09-26 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-27 | 2024-09-25 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-26 | 2024-09-24 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-25 | 2024-09-23 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-24 | 2024-09-20 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-23 | 2024-09-19 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-20 | 2024-09-17 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-19 | 2024-09-16 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-17 | 2024-09-13 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-16 | 2024-09-12 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-13 | 2024-09-11 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-12 | 2024-09-10 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-11 | 2024-09-09 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-10 | 2024-09-05 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-09 | 2024-09-04 | 0.430 | 76,844 | +0 | 0.03% | 33,043 |
| 2024-09-05 | 2024-09-03 | 0.430 | 76,844 | +1,644 | 0.03% | 33,043 |
| 2024-08-12 | 2024-08-08 | 0.500 | 75,200 | -5,000 | 0.02% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.550 | 80,200 | -2,400 | 0.03% | 44,110 |
| 2024-03-06 | 2024-03-04 | 0.530 | 82,600 | -1,000 | 0.03% | 43,778 |
| 2023-12-19 | 2023-12-15 | 0.920 | 83,600 | -174,000 | 0.03% | 76,912 |
| 2023-12-18 | 2023-12-14 | 0.750 | 257,600 | +174,000 | 0.09% | 193,200 |
| 2023-12-07 | 2023-12-05 | 0.890 | 83,600 | -2,000 | 0.03% | 74,404 |
| 2023-09-13 | 2023-09-11 | 0.970 | 85,600 | +200 | 0.03% | 83,032 |
| 2023-08-11 | 2023-08-09 | 1.040 | 85,400 | +1,000 | 0.03% | 88,816 |
| 2023-07-19 | 2023-07-14 | 1.020 | 84,400 | -2,000 | 0.03% | 86,088 |
| 2023-07-14 | 2023-07-12 | 0.950 | 86,400 | -2,000 | 0.03% | 82,080 |
| 2023-06-07 | 2023-06-05 | 0.810 | 88,400 | -5,000 | 0.03% | 71,604 |
| 2023-02-28 | 2023-02-24 | 0.860 | 93,400 | +2,000 | 0.03% | 80,324 |
| 2022-12-13 | 2022-12-09 | 0.860 | 91,400 | -5,000 | 0.03% | 78,604 |
| 2022-09-07 | 2022-09-05 | 0.950 | 96,400 | -5,000 | 0.03% | 91,580 |
| 2022-06-30 | 2022-06-28 | 0.960 | 101,400 | -800 | 0.04% | 97,344 |
| 2022-06-24 | 2022-06-22 | 0.940 | 102,200 | -9,200 | 0.04% | 96,068 |
| 2022-06-23 | 2022-06-21 | 0.940 | 111,400 | +10,000 | 0.04% | 104,716 |
| 2022-05-23 | 2022-05-19 | 1.130 | 101,400 | -1,200 | 0.04% | 114,582 |
| 2022-05-20 | 2022-05-18 | 1.140 | 102,600 | +1,200 | 0.04% | 116,964 |
| 2022-05-19 | 2022-05-17 | 1.290 | 101,400 | +4,000 | 0.04% | 130,806 |
| 2022-05-11 | 2022-05-06 | 1.320 | 97,400 | +10,000 | 0.04% | 128,568 |
| 2022-05-06 | 2022-05-04 | 1.260 | 87,400 | -20,000 | 0.03% | 110,124 |
| 2021-11-17 | 2021-11-15 | 1.020 | 107,400 | +200 | 0.05% | 109,548 |
| 2021-11-08 | 2021-11-04 | 1.060 | 107,200 | -1,800 | 0.05% | 113,632 |
| 2021-11-02 | 2021-10-29 | 1.130 | 109,000 | -200 | 0.05% | 123,170 |
| 2021-09-13 | 2021-09-09 | 0.860 | 109,200 | -1,000 | 0.05% | 93,912 |
| 2021-07-21 | 2021-07-19 | 1.030 | 110,200 | -10,000 | 0.05% | 113,506 |
| 2021-07-15 | 2021-07-13 | 1.100 | 120,200 | +20,000 | 0.06% | 132,220 |
| 2021-06-28 | 2021-06-24 | 1.020 | 100,200 | -22,000 | 0.05% | 102,204 |
| 2021-06-25 | 2021-06-23 | 1.020 | 122,200 | -10,000 | 0.06% | 124,644 |
| 2021-06-04 | 2021-06-02 | 0.950 | 132,200 | -20,000 | 0.07% | 125,590 |
| 2021-06-01 | 2021-05-28 | 0.940 | 152,200 | +20,000 | 0.08% | 143,068 |
| 2021-05-17 | 2021-05-13 | 0.850 | 132,200 | +2,000 | 0.07% | 112,370 |
| 2021-05-14 | 2021-05-12 | 0.870 | 130,200 | -10,000 | 0.06% | 113,274 |
| 2021-05-13 | 2021-05-11 | 1.040 | 140,200 | +32,000 | 0.07% | 145,808 |
| 2021-05-12 | 2021-05-10 | 0.930 | 108,200 | +20,000 | 0.05% | 100,626 |
| 2020-08-18 | 2020-08-14 | 0.910 | 88,200 | -5,000 | 0.04% | 80,262 |
| 2020-07-17 | 2020-07-15 | 0.720 | 93,200 | -30,000 | 0.05% | 67,104 |
| 2020-07-15 | 2020-07-13 | 0.750 | 123,200 | +30,000 | 0.06% | 92,400 |
| 2020-06-01 | 2020-05-28 | 0.730 | 93,200 | -2,000 | 0.05% | 68,036 |
| 2019-12-20 | 2019-12-18 | 1.250 | 95,200 | -6,000 | 0.05% | 119,000 |
| 2019-12-18 | 2019-12-16 | 1.260 | 101,200 | +6,000 | 0.05% | 127,512 |
| 2019-10-30 | 2019-10-28 | 1.570 | 95,200 | -30,000 | 0.05% | 149,464 |
| 2019-09-23 | 2019-09-19 | 1.450 | 125,200 | -20,000 | 0.06% | 181,540 |
| 2019-09-20 | 2019-09-18 | 1.440 | 145,200 | -34,000 | 0.07% | 209,088 |
| 2019-09-19 | 2019-09-17 | 1.470 | 179,200 | -6,000 | 0.09% | 263,424 |
| 2019-09-13 | 2019-09-11 | 1.520 | 185,200 | +90,000 | 0.09% | 281,504 |
| 2019-07-16 | 2019-07-12 | 1.000 | 95,200 | +5,600 | 0.05% | 95,200 |
| 2018-11-02 | 2018-10-31 | 1.380 | 89,600 | -2,000 | 0.04% | 123,648 |
| 2018-05-07 | 2018-05-03 | 1.330 | 91,600 | -12,000 | 0.05% | 121,828 |
| 2018-02-20 | 2018-02-13 | 1.230 | 103,600 | -2,000 | 0.05% | 127,428 |
| 2018-01-17 | 2018-01-15 | 1.370 | 105,600 | -6,000 | 0.05% | 144,672 |
| 2017-10-19 | 2017-10-17 | 1.810 | 111,600 | +6,000 | 0.06% | 201,996 |
| 2017-10-18 | 2017-10-16 | 1.780 | 105,600 | +12,000 | 0.05% | 187,968 |
| 2017-08-18 | 2017-08-16 | 1.550 | 93,600 | -2,000 | 0.05% | 145,080 |
| 2017-01-19 | 2017-01-17 | 2.480 | 95,600 | -1,000 | 0.05% | 237,088 |
| 2016-01-18 | 2016-01-14 | 2.480 | 96,600 | -11,000 | 0.05% | 239,568 |
| 2015-05-19 | 2015-05-15 | 3.500 | 107,600 | -4,000 | 0.05% | 376,600 |
| 2015-05-08 | 2015-05-06 | 3.500 | 111,600 | -10,000 | 0.06% | 390,600 |
| 2015-05-04 | 2015-04-29 | 3.650 | 121,600 | -10,000 | 0.06% | 443,840 |
| 2015-04-28 | 2015-04-24 | 3.600 | 131,600 | +2,000 | 0.07% | 473,760 |
| 2015-04-27 | 2015-04-23 | 3.650 | 129,600 | +4,000 | 0.06% | 473,040 |
| 2015-04-24 | 2015-04-22 | 3.350 | 125,600 | -4,000 | 0.06% | 420,760 |
| 2015-04-15 | 2015-04-13 | 3.300 | 129,600 | -1,000 | 0.06% | 427,680 |
| 2015-04-14 | 2015-04-10 | 3.050 | 130,600 | -12,000 | 0.06% | 398,330 |
| 2015-03-27 | 2015-03-25 | 2.750 | 142,600 | -2,000 | 0.07% | 392,150 |
| 2015-03-13 | 2015-03-11 | 2.800 | 144,600 | +4,000 | 0.07% | 404,880 |
| 2014-06-11 | 2014-06-09 | 3.250 | 140,600 | -1,000 | 0.07% | 456,950 |
| 2014-04-14 | 2014-04-10 | 3.450 | 141,600 | +5,000 | 0.07% | 488,520 |
| 2014-04-08 | 2014-04-04 | 3.400 | 136,600 | -1,200 | 0.07% | 464,440 |
| 2014-04-03 | 2014-04-01 | 3.350 | 137,800 | +4,000 | 0.07% | 461,630 |
| 2014-02-04 | 2014-01-28 | 3.350 | 133,800 | -50,000 | 0.07% | 448,230 |
| 2014-01-21 | 2014-01-17 | 3.600 | 183,800 | -20,000 | 0.09% | 661,680 |
| 2013-12-19 | 2013-12-17 | 3.750 | 203,800 | +4,000 | 0.10% | 764,250 |
| 2013-12-16 | 2013-12-12 | 3.850 | 199,800 | +3,000 | 0.10% | 769,230 |
| 2013-12-13 | 2013-12-11 | 4.000 | 196,800 | +3,000 | 0.10% | 787,200 |
| 2013-12-04 | 2013-12-02 | 4.000 | 193,800 | -5,000 | 0.10% | 775,200 |
| 2013-11-28 | 2013-11-26 | 4.500 | 198,800 | -4,000 | 0.10% | 894,600 |
| 2013-11-26 | 2013-11-22 | 4.400 | 202,800 | +10,000 | 0.10% | 892,320 |
| 2013-10-25 | 2013-10-23 | 3.950 | 192,800 | +2,000 | 0.10% | 761,560 |
| 2013-10-07 | 2013-10-03 | 3.250 | 190,800 | +1,200 | 0.09% | 620,100 |
| 2013-07-19 | 2013-07-17 | 3.550 | 189,600 | +4,000 | 0.09% | 673,080 |
| 2013-07-17 | 2013-07-15 | 3.450 | 185,600 | -3,000 | 0.09% | 640,320 |
| 2013-06-27 | 2013-06-25 | 3.900 | 188,600 | -1,000 | 0.09% | 735,540 |
| 2013-06-21 | 2013-06-19 | 4.300 | 189,600 | +5,000 | 0.09% | 815,280 |
| 2013-05-10 | 2013-05-08 | 4.750 | 184,600 | +20,000 | 0.09% | 876,850 |
| 2013-04-23 | 2013-04-19 | 4.400 | 164,600 | -72,000 | 0.08% | 724,240 |
| 2013-04-17 | 2013-04-15 | 4.900 | 236,600 | -15,000 | 0.12% | 1,159,340 |
| 2013-04-16 | 2013-04-12 | 4.900 | 251,600 | -10,000 | 0.12% | 1,232,840 |
| 2013-04-12 | 2013-04-10 | 4.900 | 261,600 | -10,000 | 0.13% | 1,281,840 |
| 2013-04-09 | 2013-04-05 | 4.750 | 271,600 | +2,000 | 0.13% | 1,290,100 |
| 2013-04-05 | 2013-04-02 | 4.800 | 269,600 | +5,000 | 0.13% | 1,294,080 |
| 2013-04-03 | 2013-03-28 | 5.000 | 264,600 | +5,000 | 0.13% | 1,323,000 |
| 2013-03-28 | 2013-03-26 | 5.500 | 259,600 | +35,000 | 0.13% | 1,427,800 |
| 2013-03-27 | 2013-03-25 | 5.600 | 224,600 | +25,000 | 0.11% | 1,257,760 |
| 2013-03-26 | 2013-03-22 | 5.600 | 199,600 | +30,000 | 0.10% | 1,117,760 |
| 2013-03-25 | 2013-03-21 | 5.800 | 169,600 | -5,000 | 0.08% | 983,680 |
| 2013-03-04 | 2013-02-28 | 6.700 | 174,600 | +600 | 0.09% | 1,169,820 |
| 2013-02-26 | 2013-02-22 | 6.900 | 174,000 | -3,000 | 0.09% | 1,200,600 |
| 2013-02-21 | 2013-02-19 | 6.900 | 177,000 | +3,000 | 0.09% | 1,221,300 |
| 2013-02-20 | 2013-02-18 | 6.800 | 174,000 | +30,000 | 0.09% | 1,183,200 |
| 2013-02-19 | 2013-02-15 | 7.000 | 144,000 | -2,000 | 0.07% | 1,008,000 |
| 2013-02-18 | 2013-02-14 | 7.100 | 146,000 | +10,000 | 0.07% | 1,036,600 |
| 2013-02-15 | 2013-02-08 | 8.000 | 136,000 | -2,000 | 0.07% | 1,088,000 |
| 2013-02-06 | 2013-02-04 | 8.200 | 138,000 | +2,000 | 0.07% | 1,131,600 |
| 2013-01-31 | 2013-01-29 | 8.500 | 136,000 | -4,000 | 0.07% | 1,156,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 140,000 | +4,000 | 0.07% | 1,036,000 |
| 2012-11-05 | 2012-11-01 | 8.000 | 136,000 | -5,000 | 0.07% | 1,088,000 |
| 2012-10-09 | 2012-10-05 | 7.900 | 141,000 | -10,000 | 0.07% | 1,113,900 |
| 2012-10-05 | 2012-10-03 | 7.500 | 151,000 | -5,000 | 0.08% | 1,132,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 156,000 | -5,000 | 0.08% | 1,138,800 |
| 2012-09-24 | 2012-09-20 | 7.000 | 161,000 | +5,000 | 0.08% | 1,127,000 |
| 2012-08-27 | 2012-08-23 | 6.800 | 156,000 | +6,000 | 0.08% | 1,060,800 |
| 2012-08-24 | 2012-08-22 | 6.800 | 150,000 | +7,000 | 0.07% | 1,020,000 |
| 2012-08-13 | 2012-08-09 | 6.900 | 143,000 | -11,600 | 0.07% | 986,700 |
| 2012-08-10 | 2012-08-08 | 6.300 | 154,600 | -25,000 | 0.08% | 973,980 |
| 2012-07-23 | 2012-07-19 | 6.600 | 179,600 | -5,000 | 0.09% | 1,185,360 |
| 2012-07-20 | 2012-07-18 | 6.500 | 184,600 | +1,600 | 0.09% | 1,199,900 |
| 2012-07-19 | 2012-07-17 | 6.700 | 183,000 | -20,000 | 0.09% | 1,226,100 |
| 2012-07-17 | 2012-07-13 | 6.500 | 203,000 | +1,200 | 0.10% | 1,319,500 |
| 2012-07-16 | 2012-07-12 | 6.700 | 201,800 | +1,000 | 0.10% | 1,352,060 |
| 2012-05-14 | 2012-05-10 | 7.800 | 200,800 | -5,000 | 0.10% | 1,566,240 |
| 2012-05-08 | 2012-05-04 | 8.502 | 205,800 | -7,218 | 0.10% | 1,749,678 |
| 2012-04-27 | 2012-04-25 | 8.309 | 213,018 | +10,351 | 0.10% | 1,769,884 |
| 2012-04-02 | 2012-03-29 | 8.792 | 202,667 | +4,554 | 0.10% | 1,781,782 |
| 2012-03-30 | 2012-03-28 | 8.985 | 198,113 | +5,176 | 0.10% | 1,780,024 |
| 2012-03-29 | 2012-03-27 | 9.275 | 192,937 | +1,242 | 0.09% | 1,789,438 |
| 2012-03-28 | 2012-03-26 | 9.082 | 191,695 | +5,175 | 0.09% | 1,740,879 |
| 2012-03-27 | 2012-03-23 | 9.275 | 186,520 | +5,176 | 0.09% | 1,729,923 |
| 2012-03-23 | 2012-03-21 | 9.661 | 181,344 | +10,350 | 0.09% | 1,751,996 |
| 2012-03-22 | 2012-03-20 | 10.144 | 170,994 | +10,351 | 0.08% | 1,734,603 |
| 2012-03-20 | 2012-03-16 | 11.110 | 160,643 | -10,351 | 0.08% | 1,784,800 |
| 2012-03-16 | 2012-03-14 | 10.434 | 170,994 | +20,702 | 0.08% | 1,784,163 |
| 2012-03-15 | 2012-03-13 | 11.110 | 150,292 | -15,526 | 0.07% | 1,669,797 |
| 2012-03-13 | 2012-03-09 | 10.627 | 165,818 | +15,526 | 0.08% | 1,762,197 |
| 2012-03-08 | 2012-03-06 | 10.337 | 150,292 | +9,315 | 0.07% | 1,553,637 |
| 2012-03-07 | 2012-03-05 | 11.110 | 140,977 | -5,175 | 0.07% | 1,566,304 |
| 2012-03-06 | 2012-03-02 | 10.627 | 146,152 | -15,112 | 0.07% | 1,553,200 |
| 2012-02-27 | 2012-02-23 | 9.854 | 161,264 | -1,449 | 0.08% | 1,589,160 |
| 2012-02-24 | 2012-02-22 | 9.661 | 162,713 | -10,351 | 0.08% | 1,571,999 |
| 2012-02-23 | 2012-02-21 | 9.178 | 173,064 | -2,070 | 0.08% | 1,588,402 |
| 2012-02-10 | 2012-02-08 | 9.275 | 175,134 | -20,701 | 0.08% | 1,624,320 |
| 2012-02-08 | 2012-02-06 | 8.985 | 195,835 | -2,071 | 0.09% | 1,759,557 |
| 2012-02-07 | 2012-02-03 | 8.888 | 197,906 | +20,702 | 0.09% | 1,759,044 |
| 2012-01-31 | 2012-01-27 | 8.792 | 177,204 | -2,070 | 0.09% | 1,557,919 |
| 2012-01-10 | 2012-01-06 | 8.309 | 179,274 | +20,701 | 0.09% | 1,489,518 |
| 2011-12-28 | 2011-12-22 | 8.888 | 158,573 | +10,351 | 0.08% | 1,409,442 |
| 2011-12-12 | 2011-12-08 | 9.854 | 148,222 | -10,351 | 0.07% | 1,460,639 |
| 2011-12-02 | 2011-11-30 | 9.468 | 158,573 | +20,702 | 0.08% | 1,501,362 |
| 2011-11-14 | 2011-11-10 | 9.082 | 137,871 | -6,418 | 0.07% | 1,252,076 |
| 2011-11-11 | 2011-11-09 | 9.468 | 144,289 | -1,035 | 0.07% | 1,366,121 |
| 2011-11-10 | 2011-11-08 | 9.275 | 145,324 | -1,449 | 0.07% | 1,347,841 |
| 2011-10-10 | 2011-10-06 | 6.956 | 146,773 | -2,070 | 0.07% | 1,020,960 |
| 2011-09-30 | 2011-09-27 | 6.666 | 148,843 | -4,140 | 0.07% | 992,219 |
| 2011-09-28 | 2011-09-26 | 5.990 | 152,983 | -6,211 | 0.07% | 916,357 |
| 2011-08-29 | 2011-08-25 | 8.019 | 159,194 | -3,105 | 0.08% | 1,276,541 |
| 2011-08-26 | 2011-08-24 | 7.922 | 162,299 | +2,070 | 0.08% | 1,285,759 |
| 2011-08-24 | 2011-08-22 | 9.758 | 160,229 | +3,105 | 0.08% | 1,563,481 |
| 2011-08-23 | 2011-08-19 | 9.854 | 157,124 | -3,105 | 0.08% | 1,548,363 |
| 2011-08-19 | 2011-08-17 | 10.337 | 160,229 | +1,035 | 0.08% | 1,656,361 |
| 2011-08-18 | 2011-08-16 | 10.531 | 159,194 | -3,105 | 0.08% | 1,676,421 |
| 2011-08-16 | 2011-08-12 | 9.371 | 162,299 | +2,070 | 0.08% | 1,520,959 |
| 2011-08-12 | 2011-08-10 | 9.468 | 160,229 | +3,105 | 0.08% | 1,517,041 |
| 2011-08-10 | 2011-08-08 | 9.661 | 157,124 | +6,211 | 0.08% | 1,518,003 |
| 2011-08-09 | 2011-08-05 | 11.110 | 150,913 | +1,035 | 0.07% | 1,676,697 |
| 2011-08-05 | 2011-08-03 | 11.980 | 149,878 | -3,105 | 0.07% | 1,795,517 |
| 2011-07-29 | 2011-07-27 | 12.656 | 152,983 | +207 | 0.07% | 1,936,174 |
| 2011-07-26 | 2011-07-22 | 13.139 | 152,776 | +4,140 | 0.07% | 2,007,354 |
| 2011-07-22 | 2011-07-20 | 13.332 | 148,636 | +3,105 | 0.07% | 1,981,678 |
| 2011-07-21 | 2011-07-19 | 13.139 | 145,531 | -2,070 | 0.07% | 1,912,161 |
| 2011-07-14 | 2011-07-12 | 12.946 | 147,601 | +1,035 | 0.07% | 1,910,839 |
| 2011-07-13 | 2011-07-11 | 13.719 | 146,566 | -3,105 | 0.07% | 2,010,720 |
| 2011-07-11 | 2011-07-07 | 13.912 | 149,671 | -32,087 | 0.07% | 2,082,237 |
| 2011-07-08 | 2011-07-06 | 13.236 | 181,758 | -28,982 | 0.09% | 2,405,715 |
| 2011-07-07 | 2011-07-05 | 13.429 | 210,740 | +5,175 | 0.10% | 2,830,035 |
| 2011-07-04 | 2011-06-29 | 12.753 | 205,565 | -65,209 | 0.10% | 2,621,520 |
| 2011-06-28 | 2011-06-24 | 12.366 | 270,774 | +15,526 | 0.13% | 3,348,474 |
| 2011-06-27 | 2011-06-23 | 11.980 | 255,248 | +24,634 | 0.12% | 3,057,835 |
| 2011-06-24 | 2011-06-22 | 12.076 | 230,614 | -29,810 | 0.11% | 2,785,003 |
| 2011-06-23 | 2011-06-21 | 11.883 | 260,424 | -1,242 | 0.12% | 3,094,683 |
| 2011-06-21 | 2011-06-17 | 12.560 | 261,666 | +10,351 | 0.13% | 3,286,402 |
| 2011-06-17 | 2011-06-15 | 13.139 | 251,315 | -34,986 | 0.12% | 3,302,078 |
| 2011-06-15 | 2011-06-13 | 12.463 | 286,301 | +17,597 | 0.14% | 3,568,146 |
| 2011-06-13 | 2011-06-09 | 12.366 | 268,704 | -207 | 0.13% | 3,322,876 |
| 2011-06-09 | 2011-06-07 | 13.043 | 268,911 | +3,105 | 0.13% | 3,507,295 |
| 2011-06-08 | 2011-06-03 | 12.849 | 265,806 | +22,771 | 0.13% | 3,415,438 |
| 2011-06-02 | 2011-05-31 | 13.719 | 243,035 | +10,351 | 0.12% | 3,334,166 |
| 2011-05-31 | 2011-05-27 | 13.236 | 232,684 | +10,351 | 0.11% | 3,079,762 |
| 2011-05-27 | 2011-05-25 | 13.815 | 222,333 | -414 | 0.11% | 3,071,638 |
| 2011-05-24 | 2011-05-20 | 14.105 | 222,747 | +1,449 | 0.11% | 3,141,917 |
| 2011-05-23 | 2011-05-19 | 14.299 | 221,298 | +15,733 | 0.11% | 3,164,239 |
| 2011-05-20 | 2011-05-18 | 14.492 | 205,565 | -15,526 | 0.10% | 2,979,000 |
| 2011-05-18 | 2011-05-16 | 14.685 | 221,091 | -7,453 | 0.11% | 3,246,719 |
| 2011-05-17 | 2011-05-13 | 14.685 | 228,544 | +10,351 | 0.11% | 3,356,166 |
| 2011-05-13 | 2011-05-11 | 14.975 | 218,193 | +2,070 | 0.10% | 3,267,402 |
| 2011-05-12 | 2011-05-09 | 15.071 | 216,123 | -6,210 | 0.10% | 3,257,284 |
| 2011-05-11 | 2011-05-06 | 15.361 | 222,333 | +1,035 | 0.11% | 3,415,317 |
| 2011-05-06 | 2011-05-04 | 15.168 | 221,298 | +1,035 | 0.11% | 3,356,658 |
| 2011-05-05 | 2011-05-03 | 15.265 | 220,263 | +20,701 | 0.11% | 3,362,240 |
| 2011-05-04 | 2011-04-29 | 15.651 | 199,562 | +1,035 | 0.10% | 3,123,366 |
| 2011-04-29 | 2011-04-27 | 15.939 | 198,527 | -3,631 | 0.10% | 3,164,363 |
| 2011-04-28 | 2011-04-26 | 16.129 | 202,158 | +3,794 | 0.10% | 3,260,598 |
| 2011-04-21 | 2011-04-19 | 15.749 | 198,364 | +6,324 | 0.09% | 3,124,125 |
| 2011-04-20 | 2011-04-18 | 15.749 | 192,040 | +46,377 | 0.09% | 3,024,525 |
| 2011-04-19 | 2011-04-15 | 15.275 | 145,663 | +2,108 | 0.07% | 2,225,013 |
| 2011-04-18 | 2011-04-14 | 15.560 | 143,555 | +3,162 | 0.07% | 2,233,673 |
| 2011-04-15 | 2011-04-13 | 15.939 | 140,393 | +3,162 | 0.07% | 2,237,753 |
| 2011-04-14 | 2011-04-12 | 15.749 | 137,231 | +6,324 | 0.06% | 2,161,313 |
| 2011-04-13 | 2011-04-11 | 16.224 | 130,907 | +6,324 | 0.06% | 2,123,813 |
| 2011-04-12 | 2011-04-08 | 16.319 | 124,583 | +8,432 | 0.06% | 2,033,034 |
| 2011-04-11 | 2011-04-07 | 15.465 | 116,151 | +1,054 | 0.05% | 1,796,255 |
| 2011-04-08 | 2011-04-06 | 15.465 | 115,097 | +2,108 | 0.05% | 1,779,955 |
| 2011-04-01 | 2011-03-30 | 15.560 | 112,989 | -1,054 | 0.05% | 1,758,075 |
| 2011-03-31 | 2011-03-29 | 15.844 | 114,043 | -1,054 | 0.05% | 1,806,935 |
| 2011-03-30 | 2011-03-28 | 15.465 | 115,097 | +1,054 | 0.05% | 1,779,955 |
| 2011-03-29 | 2011-03-25 | 15.275 | 114,043 | -4,216 | 0.05% | 1,742,015 |
| 2011-03-25 | 2011-03-23 | 14.990 | 118,259 | +3,162 | 0.06% | 1,772,755 |
| 2011-03-24 | 2011-03-22 | 14.801 | 115,097 | +4,216 | 0.05% | 1,703,515 |
| 2011-03-17 | 2011-03-15 | 14.042 | 110,881 | -2,108 | 0.05% | 1,556,956 |
| 2011-03-15 | 2011-03-11 | 15.180 | 112,989 | -2,741 | 0.05% | 1,715,195 |
| 2011-03-10 | 2011-03-08 | 15.465 | 115,730 | +2,741 | 0.05% | 1,789,744 |
| 2011-03-07 | 2011-03-03 | 15.370 | 112,989 | +6,324 | 0.05% | 1,736,635 |
| 2011-03-01 | 2011-02-25 | 15.370 | 106,665 | +2,108 | 0.05% | 1,639,436 |
| 2011-02-25 | 2011-02-23 | 15.275 | 104,557 | -2,741 | 0.05% | 1,597,116 |
| 2011-02-23 | 2011-02-21 | 15.939 | 107,298 | -8,432 | 0.05% | 1,710,245 |
| 2011-02-21 | 2011-02-17 | 16.034 | 115,730 | +1,054 | 0.05% | 1,855,624 |
| 2011-02-18 | 2011-02-16 | 16.224 | 114,676 | +3,162 | 0.05% | 1,860,484 |
| 2011-02-14 | 2011-02-10 | 16.414 | 111,514 | +633 | 0.05% | 1,830,345 |
| 2011-02-11 | 2011-02-09 | 16.698 | 110,881 | +12,226 | 0.05% | 1,851,515 |
| 2011-02-09 | 2011-02-07 | 16.508 | 98,655 | -5,270 | 0.05% | 1,628,642 |
| 2011-02-07 | 2011-01-31 | 16.414 | 103,925 | -843 | 0.05% | 1,705,782 |
| 2011-02-01 | 2011-01-28 | 16.224 | 104,768 | +1,054 | 0.05% | 1,699,739 |
| 2011-01-28 | 2011-01-26 | 16.508 | 103,714 | -422 | 0.05% | 1,712,159 |
| 2011-01-27 | 2011-01-25 | 15.939 | 104,136 | +4,216 | 0.05% | 1,659,845 |
| 2011-01-26 | 2011-01-24 | 16.698 | 99,920 | +6,535 | 0.05% | 1,668,486 |
| 2011-01-24 | 2011-01-20 | 17.362 | 93,385 | -1,054 | 0.04% | 1,621,383 |
| 2011-01-19 | 2011-01-17 | 17.362 | 94,439 | +211 | 0.04% | 1,639,683 |
| 2011-01-17 | 2011-01-13 | 17.552 | 94,228 | +6,324 | 0.04% | 1,653,899 |
| 2011-01-14 | 2011-01-12 | 17.742 | 87,904 | +3,162 | 0.04% | 1,559,580 |
| 2011-01-12 | 2011-01-10 | 17.742 | 84,742 | +3,162 | 0.04% | 1,503,480 |
| 2011-01-06 | 2011-01-04 | 17.932 | 81,580 | +3,162 | 0.04% | 1,462,860 |
| 2011-01-05 | 2011-01-03 | 18.311 | 78,418 | -1,686 | 0.04% | 1,435,921 |
| 2010-12-28 | 2010-12-22 | 18.026 | 80,104 | +5,270 | 0.04% | 1,443,993 |
| 2010-12-21 | 2010-12-17 | 18.501 | 74,834 | -2,108 | 0.04% | 1,384,494 |
| 2010-12-15 | 2010-12-13 | 18.501 | 76,942 | +10,540 | 0.04% | 1,423,493 |
| 2010-12-14 | 2010-12-10 | 18.691 | 66,402 | +5,691 | 0.03% | 1,241,094 |
| 2010-12-09 | 2010-12-07 | 18.975 | 60,711 | -2,108 | 0.03% | 1,152,006 |
| 2010-12-07 | 2010-12-03 | 19.260 | 62,819 | +4,427 | 0.03% | 1,209,886 |
| 2010-12-06 | 2010-12-02 | 19.070 | 58,392 | +2,108 | 0.03% | 1,113,543 |
| 2010-12-03 | 2010-12-01 | 18.691 | 56,284 | -3,162 | 0.03% | 1,051,983 |
| 2010-12-01 | 2010-11-29 | 17.837 | 59,446 | +6,113 | 0.03% | 1,060,322 |
| 2010-11-30 | 2010-11-26 | 17.742 | 53,333 | +211 | 0.03% | 946,226 |
| 2010-11-29 | 2010-11-25 | 18.121 | 53,122 | -1,054 | 0.02% | 962,643 |
| 2010-11-26 | 2010-11-24 | 18.216 | 54,176 | +3,162 | 0.03% | 986,883 |
| 2010-11-25 | 2010-11-23 | 18.026 | 51,014 | +5,270 | 0.02% | 919,603 |
| 2010-11-24 | 2010-11-22 | 18.785 | 45,744 | -3,162 | 0.02% | 859,324 |
| 2010-11-19 | 2010-11-17 | 16.888 | 48,906 | +5,270 | 0.02% | 825,923 |
| 2010-11-18 | 2010-11-16 | 17.647 | 43,636 | +3,795 | 0.02% | 770,044 |
| 2010-11-16 | 2010-11-12 | 19.355 | 39,841 | +9,486 | 0.02% | 771,113 |
| 2010-11-10 | 2010-11-08 | 21.632 | 30,355 | +2,108 | 0.02% | 656,633 |
| 2010-11-08 | 2010-11-04 | 20.968 | 28,247 | +1,054 | 0.02% | 592,273 |
| 2010-11-05 | 2010-11-03 | 21.442 | 27,193 | +1,054 | 0.02% | 583,073 |
| 2010-11-03 | 2010-11-01 | 21.632 | 26,139 | +632 | 0.01% | 565,433 |
| 2010-11-02 | 2010-10-29 | 20.588 | 25,507 | +2,108 | 0.01% | 525,142 |
| 2010-11-01 | 2010-10-28 | 20.968 | 23,399 | +2,108 | 0.01% | 490,622 |
| 2010-10-29 | 2010-10-27 | 21.916 | 21,291 | -2,951 | 0.01% | 466,622 |
| 2010-10-28 | 2010-10-26 | 21.252 | 24,242 | -2,108 | 0.01% | 515,198 |
| 2010-10-27 | 2010-10-25 | 20.493 | 26,350 | +1,897 | 0.01% | 539,998 |
| 2010-10-26 | 2010-10-22 | 20.019 | 24,453 | +1,054 | 0.01% | 489,522 |
| 2010-10-25 | 2010-10-21 | 20.588 | 23,399 | +1,054 | 0.01% | 481,742 |
| 2010-10-22 | 2010-10-20 | 20.683 | 22,345 | -2,319 | 0.01% | 462,162 |
| 2010-10-21 | 2010-10-19 | 20.114 | 24,664 | -2,108 | 0.01% | 496,086 |
| 2010-10-19 | 2010-10-15 | 18.975 | 26,772 | -1,054 | 0.01% | 508,005 |
| 2010-10-18 | 2010-10-14 | 18.691 | 27,826 | +1,054 | 0.02% | 520,085 |
| 2010-10-15 | 2010-10-13 | 19.355 | 26,772 | +3,162 | 0.01% | 518,165 |
| 2010-10-13 | 2010-10-11 | 20.209 | 23,610 | +1,054 | 0.01% | 477,126 |
| 2010-10-12 | 2010-10-08 | 20.683 | 22,556 | +1,054 | 0.01% | 466,526 |
| 2010-10-08 | 2010-10-06 | 19.829 | 21,502 | +1,054 | 0.01% | 426,366 |
| 2010-10-06 | 2010-10-04 | 20.209 | 20,448 | -2,108 | 0.01% | 413,226 |
| 2010-10-05 | 2010-09-30 | 19.260 | 22,556 | -2,108 | 0.01% | 434,426 |
| 2010-09-30 | 2010-09-28 | 19.829 | 24,664 | -15,599 | 0.01% | 489,066 |
| 2010-09-28 | 2010-09-24 | 18.216 | 40,263 | -13,491 | 0.02% | 733,440 |
| 2010-09-27 | 2010-09-22 | 17.173 | 53,754 | +2,108 | 0.03% | 923,096 |
| 2010-09-24 | 2010-09-21 | 16.983 | 51,646 | +1,054 | 0.03% | 877,096 |
| 2010-09-22 | 2010-09-20 | 17.173 | 50,592 | -4,216 | 0.03% | 868,796 |
| 2010-09-08 | 2010-09-06 | 16.034 | 54,808 | +3,162 | 0.03% | 878,796 |
| 2010-08-31 | 2010-08-27 | 15.465 | 51,646 | -2,108 | 0.03% | 798,696 |
| 2010-08-20 | 2010-08-18 | 15.749 | 53,754 | -1,054 | 0.03% | 846,596 |
| 2010-07-30 | 2010-07-28 | 15.180 | 54,808 | -1,054 | 0.03% | 831,996 |
| 2010-07-29 | 2010-07-27 | 14.990 | 55,862 | -2,530 | 0.03% | 837,396 |
| 2010-07-27 | 2010-07-23 | 14.706 | 58,392 | +5,270 | 0.03% | 858,702 |
| 2010-07-20 | 2010-07-16 | 14.042 | 53,122 | +2,530 | 0.03% | 745,922 |
| 2010-07-02 | 2010-06-29 | 14.801 | 50,592 | +1,475 | 0.03% | 748,797 |
| 2010-06-29 | 2010-06-25 | 15.180 | 49,117 | -3,162 | 0.03% | 745,606 |
| 2010-06-24 | 2010-06-22 | 15.465 | 52,279 | +3,162 | 0.03% | 808,486 |
| 2010-06-23 | 2010-06-21 | 15.180 | 49,117 | +1,054 | 0.03% | 745,606 |
| 2010-06-18 | 2010-06-15 | 15.180 | 48,063 | +1,054 | 0.03% | 729,606 |
| 2010-06-17 | 2010-06-14 | 15.275 | 47,009 | +1,687 | 0.03% | 718,066 |
| 2010-06-15 | 2010-06-11 | 15.085 | 45,322 | -1,054 | 0.03% | 683,697 |
| 2010-05-28 | 2010-05-26 | 14.727 | 46,376 | -829 | 0.03% | 682,988 |
| 2010-05-27 | 2010-05-25 | 13.609 | 47,205 | -15,449 | 0.03% | 642,398 |
| 2010-05-24 | 2010-05-19 | 14.448 | 62,654 | +1,716 | 0.03% | 905,198 |
| 2010-05-19 | 2010-05-17 | 15.100 | 60,938 | -10,728 | 0.03% | 920,166 |
| 2010-05-12 | 2010-05-10 | 15.566 | 71,666 | -3,219 | 0.04% | 1,115,559 |
| 2010-05-06 | 2010-05-04 | 16.032 | 74,885 | +1,073 | 0.04% | 1,200,567 |
| 2010-04-30 | 2010-04-28 | 16.591 | 73,812 | -9,655 | 0.04% | 1,224,644 |
| 2010-04-29 | 2010-04-27 | 16.778 | 83,467 | -1,073 | 0.05% | 1,400,394 |
| 2010-04-27 | 2010-04-23 | 16.125 | 84,540 | +1,073 | 0.05% | 1,363,237 |
| 2010-04-26 | 2010-04-22 | 16.125 | 83,467 | +1,072 | 0.05% | 1,345,934 |
| 2010-04-22 | 2010-04-20 | 16.219 | 82,395 | +2,146 | 0.04% | 1,336,328 |
| 2010-04-21 | 2010-04-19 | 15.659 | 80,249 | -3,218 | 0.04% | 1,256,643 |
| 2010-04-20 | 2010-04-16 | 16.125 | 83,467 | -2,361 | 0.05% | 1,345,934 |
| 2010-04-19 | 2010-04-15 | 16.498 | 85,828 | +11,802 | 0.05% | 1,416,007 |
| 2010-04-16 | 2010-04-14 | 16.125 | 74,026 | -2,146 | 0.04% | 1,193,695 |
| 2010-04-13 | 2010-04-09 | 16.498 | 76,172 | +2,146 | 0.04% | 1,256,700 |
| 2010-04-07 | 2010-03-31 | 16.312 | 74,026 | +2,145 | 0.04% | 1,207,495 |
| 2010-03-31 | 2010-03-29 | 16.964 | 71,881 | +2,146 | 0.04% | 1,219,406 |
| 2010-03-23 | 2010-03-19 | 16.871 | 69,735 | +2,146 | 0.04% | 1,176,501 |
| 2010-03-22 | 2010-03-18 | 17.151 | 67,589 | +5,364 | 0.04% | 1,159,196 |
| 2010-03-19 | 2010-03-17 | 16.964 | 62,225 | +215 | 0.03% | 1,055,600 |
| 2010-03-15 | 2010-03-11 | 17.523 | 62,010 | -3,219 | 0.03% | 1,086,632 |
| 2010-03-10 | 2010-03-08 | 16.964 | 65,229 | +3,219 | 0.04% | 1,106,560 |
| 2010-03-05 | 2010-03-03 | 16.498 | 62,010 | -430 | 0.03% | 1,023,053 |
| 2010-02-22 | 2010-02-18 | 16.964 | 62,440 | +430 | 0.03% | 1,059,247 |
| 2010-02-18 | 2010-02-12 | 17.151 | 62,010 | -2,146 | 0.03% | 1,063,512 |
| 2010-01-26 | 2010-01-22 | 16.125 | 64,156 | +2,146 | 0.03% | 1,034,538 |
| 2010-01-22 | 2010-01-20 | 17.430 | 62,010 | -16,093 | 0.03% | 1,080,852 |
| 2010-01-21 | 2010-01-19 | 17.710 | 78,103 | -5,364 | 0.04% | 1,383,198 |
| 2010-01-18 | 2010-01-14 | 17.990 | 83,467 | +2,145 | 0.05% | 1,501,534 |
| 2010-01-14 | 2010-01-12 | 17.896 | 81,322 | +1,073 | 0.04% | 1,455,366 |
| 2010-01-12 | 2010-01-08 | 17.803 | 80,249 | +2,146 | 0.04% | 1,428,683 |
| 2010-01-11 | 2010-01-07 | 18.362 | 78,103 | -3,433 | 0.04% | 1,434,158 |
| 2010-01-08 | 2010-01-06 | 16.591 | 81,536 | -2,146 | 0.04% | 1,352,796 |
| 2010-01-07 | 2010-01-05 | 16.498 | 83,682 | -2,146 | 0.05% | 1,380,601 |
| 2010-01-06 | 2010-01-04 | 16.685 | 85,828 | -10,299 | 0.05% | 1,432,007 |
| 2010-01-05 | 2009-12-31 | 15.846 | 96,127 | -3,218 | 0.05% | 1,523,201 |
| 2010-01-04 | 2009-12-29 | 15.100 | 99,345 | -4,721 | 0.05% | 1,500,113 |
| 2009-12-30 | 2009-12-28 | 14.354 | 104,066 | -2,360 | 0.06% | 1,493,800 |
| 2009-12-29 | 2009-12-24 | 14.541 | 106,426 | +858 | 0.06% | 1,547,517 |
| 2009-12-23 | 2009-12-21 | 13.982 | 105,568 | +2,146 | 0.06% | 1,476,001 |
| 2009-12-22 | 2009-12-18 | 13.888 | 103,422 | +1,502 | 0.06% | 1,436,356 |
| 2009-12-21 | 2009-12-17 | 14.168 | 101,920 | +429 | 0.06% | 1,443,996 |
| 2009-12-18 | 2009-12-16 | 14.634 | 101,491 | -429 | 0.06% | 1,485,218 |
| 2009-12-14 | 2009-12-10 | 14.448 | 101,920 | +3,004 | 0.06% | 1,472,496 |
| 2009-12-11 | 2009-12-09 | 14.820 | 98,916 | +3,218 | 0.05% | 1,465,975 |
| 2009-12-09 | 2009-12-07 | 15.473 | 95,698 | +12,874 | 0.05% | 1,480,723 |
| 2009-12-08 | 2009-12-04 | 15.659 | 82,824 | +3,219 | 0.05% | 1,296,966 |
| 2009-12-07 | 2009-12-03 | 15.659 | 79,605 | -5,793 | 0.04% | 1,246,558 |
| 2009-12-04 | 2009-12-02 | 15.659 | 85,398 | -6,438 | 0.05% | 1,337,273 |
| 2009-12-03 | 2009-12-01 | 15.380 | 91,836 | +1,502 | 0.05% | 1,412,407 |
| 2009-12-02 | 2009-11-30 | 15.659 | 90,334 | +19,312 | 0.05% | 1,414,567 |
| 2009-12-01 | 2009-11-27 | 14.168 | 71,022 | -5,579 | 0.04% | 1,006,235 |
| 2009-11-30 | 2009-11-26 | 15.193 | 76,601 | +3,218 | 0.04% | 1,163,818 |
| 2009-11-27 | 2009-11-25 | 15.753 | 73,383 | +2,146 | 0.04% | 1,155,966 |
| 2009-11-26 | 2009-11-24 | 15.753 | 71,237 | +1,931 | 0.04% | 1,122,161 |
| 2009-11-25 | 2009-11-23 | 16.685 | 69,306 | -2,360 | 0.04% | 1,156,343 |
| 2009-11-24 | 2009-11-20 | 14.354 | 71,666 | -8,368 | 0.04% | 1,028,719 |
| 2009-11-23 | 2009-11-19 | 13.795 | 80,034 | 0.05% | 1,104,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy