History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 872,043 +0 0.29% 374,978
2025-10-13 2025-10-09 0.430 872,043 +0 0.29% 374,978
2025-10-10 2025-10-08 0.430 872,043 +0 0.29% 374,978
2025-10-09 2025-10-06 0.430 872,043 +0 0.29% 374,978
2025-10-08 2025-10-03 0.430 872,043 +0 0.29% 374,978
2025-10-06 2025-10-02 0.430 872,043 +0 0.29% 374,978
2025-10-03 2025-09-30 0.430 872,043 +0 0.29% 374,978
2025-10-02 2025-09-29 0.430 872,043 +0 0.29% 374,978
2025-09-30 2025-09-26 0.430 872,043 +0 0.29% 374,978
2025-09-29 2025-09-25 0.430 872,043 +0 0.29% 374,978
2025-09-26 2025-09-24 0.430 872,043 +0 0.29% 374,978
2025-09-25 2025-09-23 0.430 872,043 +0 0.29% 374,978
2025-09-24 2025-09-22 0.430 872,043 +0 0.29% 374,978
2025-09-23 2025-09-19 0.430 872,043 +0 0.29% 374,978
2025-09-22 2025-09-18 0.430 872,043 +0 0.29% 374,978
2025-09-19 2025-09-17 0.430 872,043 +0 0.29% 374,978
2025-09-18 2025-09-16 0.430 872,043 +0 0.29% 374,978
2025-09-17 2025-09-15 0.430 872,043 +0 0.29% 374,978
2025-09-16 2025-09-12 0.430 872,043 +0 0.29% 374,978
2025-09-15 2025-09-11 0.430 872,043 +0 0.29% 374,978
2025-09-12 2025-09-10 0.430 872,043 +0 0.29% 374,978
2025-09-11 2025-09-09 0.430 872,043 +0 0.29% 374,978
2025-09-10 2025-09-08 0.430 872,043 +0 0.29% 374,978
2025-09-09 2025-09-05 0.430 872,043 -3,000 0.29% 374,978
2025-09-05 2025-09-03 0.430 875,043 -1,314 0.29% 376,268
2025-03-14 2025-03-12 0.430 876,357 -5,000 0.29% 376,834
2025-02-26 2025-02-24 0.430 881,357 -10,000 0.29% 378,984
2025-02-20 2025-02-18 0.430 891,357 -329 0.30% 383,284
2025-01-14 2025-01-10 0.430 891,686 -1,200 0.30% 383,425
2024-09-05 2024-09-03 0.430 892,886 +40,486 0.30% 383,941
2024-08-26 2024-08-22 0.520 852,400 -36,200 0.28% 443,248
2024-08-12 2024-08-08 0.500 888,600 -87,000 0.29% 444,300
2024-08-01 2024-07-30 0.520 975,600 -400 0.32% 507,312
2024-07-18 2024-07-16 0.570 976,000 -6,000 0.32% 556,320
2024-07-12 2024-07-10 0.540 982,000 -2,000 0.33% 530,280
2024-05-06 2024-05-02 0.560 984,000 -1,400 0.33% 551,040
2024-04-03 2024-03-28 0.620 985,400 -11,200 0.33% 610,948
2024-03-06 2024-03-04 0.530 996,600 +30,000 0.33% 528,198
2024-02-20 2024-02-16 0.600 966,600 -4,000 0.32% 579,960
2024-02-05 2024-02-01 0.560 970,600 -8,000 0.32% 543,536
2024-01-30 2024-01-26 0.640 978,600 +40,000 0.32% 626,304
2024-01-02 2023-12-28 0.780 938,600 -200 0.31% 732,108
2023-11-17 2023-11-15 0.930 938,800 -2,000 0.32% 873,084
2023-11-08 2023-11-06 0.960 940,800 -10,000 0.32% 903,168
2023-10-25 2023-10-20 1.010 950,800 -6,600 0.32% 960,308
2023-10-24 2023-10-19 1.000 957,400 -2,000 0.33% 957,400
2023-10-09 2023-10-05 0.830 959,400 -1,000 0.33% 796,302
2023-10-06 2023-10-04 0.820 960,400 -2,000 0.33% 787,528
2023-09-27 2023-09-25 0.920 962,400 -2,800 0.33% 885,408
2023-09-21 2023-09-19 0.920 965,200 -1,000 0.33% 887,984
2023-09-18 2023-09-14 0.960 966,200 -1,000 0.33% 927,552
2023-09-12 2023-09-07 1.010 967,200 -1,000 0.33% 976,872
2023-08-25 2023-08-23 1.180 968,200 -5,000 0.33% 1,142,476
2023-08-10 2023-08-08 0.990 973,200 +50,000 0.33% 963,468
2023-08-09 2023-08-07 1.080 923,200 -23,600 0.31% 997,056
2023-08-03 2023-08-01 1.360 946,800 +5,000 0.32% 1,287,648
2023-08-01 2023-07-28 1.270 941,800 -2,000 0.32% 1,196,086
2023-07-27 2023-07-25 1.160 943,800 -13,800 0.32% 1,094,808
2023-07-25 2023-07-21 1.160 957,600 -20,000 0.33% 1,110,816
2023-07-24 2023-07-20 1.130 977,600 -400 0.33% 1,104,688
2023-07-21 2023-07-19 1.110 978,000 -1,000 0.33% 1,085,580
2023-07-20 2023-07-18 1.090 979,000 -200 0.33% 1,067,110
2023-06-13 2023-06-09 0.850 979,200 -200 0.33% 832,320
2023-06-08 2023-06-06 0.920 979,400 -1,800 0.33% 901,048
2023-04-26 2023-04-24 0.920 981,200 -56,800 0.33% 902,704
2023-04-25 2023-04-21 0.860 1,038,000 -77,600 0.35% 892,680
2023-04-21 2023-04-19 0.910 1,115,600 -4,800 0.38% 1,015,196
2023-04-13 2023-04-11 0.830 1,120,400 +4,800 0.38% 929,932
2023-03-28 2023-03-24 0.820 1,115,600 -1,000 0.38% 914,792
2023-03-22 2023-03-20 0.760 1,116,600 -6,000 0.38% 848,616
2023-03-20 2023-03-16 0.780 1,122,600 -59,600 0.38% 875,628
2023-03-03 2023-03-01 0.850 1,182,200 -9,000 0.40% 1,004,870
2023-02-24 2023-02-22 0.880 1,191,200 +119,600 0.41% 1,048,256
2023-02-23 2023-02-21 0.900 1,071,600 +400 0.36% 964,440
2023-02-03 2023-02-01 0.890 1,071,200 +80,000 0.36% 953,368
2023-01-17 2023-01-13 1.000 991,200 -45,000 0.34% 991,200
2022-12-19 2022-12-15 0.860 1,036,200 -5,800 0.35% 891,132
2022-12-06 2022-12-02 0.890 1,042,000 -2,000 0.35% 927,380
2022-12-01 2022-11-29 0.770 1,044,000 +200 0.36% 803,880
2022-11-01 2022-10-28 0.830 1,043,800 -1,000 0.37% 866,354
2022-08-01 2022-07-28 0.890 1,044,800 -4,000 0.37% 929,872
2022-07-29 2022-07-27 0.900 1,048,800 -20,000 0.37% 943,920
2022-07-28 2022-07-26 0.900 1,068,800 -10,000 0.38% 961,920
2022-07-14 2022-07-12 0.930 1,078,800 -20,000 0.38% 1,003,284
2022-07-05 2022-06-30 0.960 1,098,800 -6,000 0.39% 1,054,848
2022-06-29 2022-06-27 0.950 1,104,800 +19,000 0.39% 1,049,560
2022-06-28 2022-06-24 0.940 1,085,800 +21,000 0.38% 1,020,652
2022-06-27 2022-06-23 0.950 1,064,800 -5,000 0.37% 1,011,560
2022-06-22 2022-06-20 0.920 1,069,800 +30,000 0.38% 984,216
2022-06-21 2022-06-17 0.880 1,039,800 +5,000 0.37% 915,024
2022-06-17 2022-06-15 1.120 1,034,800 -1,000 0.36% 1,158,976
2022-06-09 2022-06-07 1.100 1,035,800 -9,000 0.36% 1,139,380
2022-06-02 2022-05-31 1.010 1,044,800 +9,000 0.37% 1,055,248
2022-05-19 2022-05-17 1.290 1,035,800 -43,400 0.39% 1,336,182
2022-05-18 2022-05-16 1.560 1,079,200 -20,000 0.41% 1,683,552
2022-05-06 2022-05-04 1.260 1,099,200 -5,000 0.42% 1,384,992
2022-04-21 2022-04-19 0.860 1,104,200 -9,800 0.42% 949,612
2022-04-06 2022-04-01 0.950 1,114,000 -600 0.42% 1,058,300
2022-03-11 2022-03-09 0.950 1,114,600 +10,000 0.42% 1,058,870
2022-02-24 2022-02-22 0.800 1,104,600 -30,000 0.42% 883,680
2022-02-07 2022-01-31 0.900 1,134,600 +30,000 0.43% 1,021,140
2021-12-15 2021-12-13 0.980 1,104,600 -400 0.42% 1,082,508
2021-12-08 2021-12-06 0.950 1,105,000 -2,000 0.49% 1,049,750
2021-11-18 2021-11-16 1.030 1,107,000 +1,200 0.55% 1,140,210
2021-11-16 2021-11-12 1.030 1,105,800 +200 0.55% 1,138,974
2021-11-15 2021-11-11 1.000 1,105,600 +40,000 0.55% 1,105,600
2021-11-10 2021-11-08 1.070 1,065,600 -1,200 0.53% 1,140,192
2021-11-04 2021-11-02 1.070 1,066,800 -10,000 0.53% 1,141,476
2021-10-08 2021-10-06 1.040 1,076,800 -4,000 0.53% 1,119,872
2021-10-05 2021-09-30 1.050 1,080,800 -10,000 0.54% 1,134,840
2021-09-10 2021-09-08 0.890 1,090,800 -4,000 0.54% 970,812
2021-08-20 2021-08-18 0.820 1,094,800 -10,000 0.54% 897,736
2021-07-22 2021-07-20 1.010 1,104,800 -7,000 0.55% 1,115,848
2021-07-15 2021-07-13 1.100 1,111,800 -4,000 0.55% 1,222,980
2021-07-14 2021-07-12 1.090 1,115,800 +1,000 0.55% 1,216,222
2021-07-13 2021-07-09 1.060 1,114,800 -15,200 0.55% 1,181,688
2021-07-07 2021-07-05 1.000 1,130,000 -8,800 0.56% 1,130,000
2021-07-05 2021-06-30 0.970 1,138,800 +24,000 0.57% 1,104,636
2021-07-02 2021-06-29 0.970 1,114,800 -52,000 0.55% 1,081,356
2021-06-16 2021-06-11 0.980 1,166,800 -200 0.58% 1,143,464
2021-06-07 2021-06-03 0.950 1,167,000 -10,000 0.58% 1,108,650
2021-06-03 2021-06-01 0.970 1,177,000 +4,000 0.58% 1,141,690
2021-06-02 2021-05-31 0.970 1,173,000 -5,000 0.58% 1,137,810
2021-05-31 2021-05-27 0.900 1,178,000 -42,200 0.59% 1,060,200
2021-05-27 2021-05-25 0.800 1,220,200 -20,000 0.61% 976,160
2021-05-26 2021-05-24 0.800 1,240,200 +36,800 0.62% 992,160
2021-05-21 2021-05-18 0.880 1,203,400 +9,600 0.60% 1,058,992
2021-05-17 2021-05-13 0.850 1,193,800 +5,400 0.59% 1,014,730
2021-05-14 2021-05-12 0.870 1,188,400 +5,000 0.59% 1,033,908
2021-05-13 2021-05-11 1.040 1,183,400 -46,800 0.59% 1,230,736
2021-05-12 2021-05-10 0.930 1,230,200 -119,000 0.61% 1,144,086
2021-05-11 2021-05-07 0.740 1,349,200 +9,000 0.67% 998,408
2021-05-10 2021-05-06 0.810 1,340,200 -30,000 0.67% 1,085,562
2021-05-07 2021-05-05 0.850 1,370,200 -142,600 0.68% 1,164,670
2021-04-26 2021-04-22 0.590 1,512,800 -3,000 0.75% 892,552
2021-03-19 2021-03-17 0.650 1,515,800 +1,000 0.75% 985,270
2021-03-01 2021-02-25 0.740 1,514,800 +77,000 0.75% 1,120,952
2021-02-23 2021-02-19 0.760 1,437,800 +10,000 0.71% 1,092,728
2021-02-22 2021-02-18 0.800 1,427,800 +10,000 0.71% 1,142,240
2021-02-01 2021-01-28 0.790 1,417,800 +5,600 0.70% 1,120,062
2021-01-29 2021-01-27 0.820 1,412,200 +6,000 0.70% 1,158,004
2021-01-28 2021-01-26 0.800 1,406,200 +31,000 0.70% 1,124,960
2021-01-19 2021-01-15 0.810 1,375,200 +10,000 0.68% 1,113,912
2021-01-12 2021-01-08 0.890 1,365,200 +50,400 0.68% 1,215,028
2021-01-08 2021-01-06 0.950 1,314,800 +40,000 0.65% 1,249,060
2021-01-06 2021-01-04 1.000 1,274,800 -10,000 0.63% 1,274,800
2020-12-30 2020-12-28 0.960 1,284,800 +28,200 0.64% 1,233,408
2020-12-29 2020-12-24 0.990 1,256,600 +16,600 0.62% 1,244,034
2020-12-21 2020-12-17 0.990 1,240,000 +30,000 0.62% 1,227,600
2020-12-17 2020-12-15 1.020 1,210,000 -7,600 0.60% 1,234,200
2020-12-16 2020-12-14 1.000 1,217,600 +27,600 0.60% 1,217,600
2020-12-15 2020-12-11 1.020 1,190,000 +41,800 0.59% 1,213,800
2020-12-14 2020-12-10 0.940 1,148,200 -34,600 0.57% 1,079,308
2020-12-11 2020-12-09 0.830 1,182,800 +38,000 0.59% 981,724
2020-12-02 2020-11-30 0.840 1,144,800 -60,000 0.57% 961,632
2020-11-26 2020-11-24 0.870 1,204,800 -4,000 0.60% 1,048,176
2020-11-25 2020-11-23 0.870 1,208,800 +6,000 0.60% 1,051,656
2020-10-09 2020-10-07 0.880 1,202,800 +25,000 0.60% 1,058,464
2020-10-08 2020-10-06 0.890 1,177,800 +25,400 0.59% 1,048,242
2020-10-06 2020-09-30 0.900 1,152,400 +36,000 0.57% 1,037,160
2020-09-28 2020-09-24 0.970 1,116,400 -5,000 0.55% 1,082,908
2020-09-25 2020-09-23 0.890 1,121,400 -1,000 0.56% 998,046
2020-09-11 2020-09-09 1.400 1,122,400 +36,000 0.56% 1,571,360
2020-09-10 2020-09-08 1.280 1,086,400 -12,600 0.54% 1,390,592
2020-09-08 2020-09-04 0.980 1,099,000 -14,000 0.55% 1,077,020
2020-09-04 2020-09-02 0.950 1,113,000 -46,600 0.55% 1,057,350
2020-09-03 2020-09-01 1.010 1,159,600 -58,200 0.58% 1,171,196
2020-09-01 2020-08-28 0.770 1,217,800 +30,000 0.60% 937,706
2020-08-18 2020-08-14 0.910 1,187,800 -65,800 0.59% 1,080,898
2020-08-17 2020-08-13 0.810 1,253,600 +59,000 0.62% 1,015,416
2020-08-10 2020-08-06 0.620 1,194,600 -5,000 0.59% 740,652
2020-07-31 2020-07-29 0.650 1,199,600 -72,600 0.60% 779,740
2020-07-30 2020-07-28 0.630 1,272,200 -25,000 0.63% 801,486
2020-07-24 2020-07-22 0.630 1,297,200 +95,600 0.64% 817,236
2020-07-21 2020-07-17 0.670 1,201,600 -20,000 0.60% 805,072
2020-07-15 2020-07-13 0.750 1,221,600 +13,800 0.61% 916,200
2020-07-14 2020-07-10 0.630 1,207,800 -3,000 0.60% 760,914
2020-06-11 2020-06-09 0.660 1,210,800 +5,600 0.60% 799,128
2020-06-09 2020-06-05 0.690 1,205,200 +2,000 0.60% 831,588
2020-06-05 2020-06-03 0.680 1,203,200 -2,200 0.60% 818,176
2020-05-22 2020-05-20 0.780 1,205,400 -2,000 0.60% 940,212
2020-05-21 2020-05-19 0.770 1,207,400 -50,000 0.60% 929,698
2020-05-20 2020-05-18 0.760 1,257,400 +50,000 0.62% 955,624
2020-05-19 2020-05-15 0.800 1,207,400 +25,200 0.60% 965,920
2020-04-29 2020-04-27 0.900 1,182,200 +5,000 0.59% 1,063,980
2020-04-22 2020-04-20 0.780 1,177,200 -3,800 0.58% 918,216
2020-04-21 2020-04-17 0.900 1,181,000 -64,400 0.59% 1,062,900
2020-04-16 2020-04-14 0.970 1,245,400 -1,600 0.62% 1,208,038
2020-04-15 2020-04-09 0.970 1,247,000 -200 0.62% 1,209,590
2020-03-27 2020-03-25 1.030 1,247,200 -1,000 0.62% 1,284,616
2020-03-24 2020-03-20 0.990 1,248,200 -800 0.62% 1,235,718
2020-03-20 2020-03-18 0.990 1,249,000 -2,000 0.62% 1,236,510
2020-03-03 2020-02-28 1.190 1,251,000 -10,000 0.62% 1,488,690
2020-01-20 2020-01-16 1.210 1,261,000 +70,000 0.63% 1,525,810
2020-01-17 2020-01-15 1.170 1,191,000 -29,200 0.59% 1,393,470
2020-01-16 2020-01-14 1.200 1,220,200 -32,400 0.61% 1,464,240
2020-01-14 2020-01-10 1.200 1,252,600 -400 0.62% 1,503,120
2019-12-16 2019-12-12 1.400 1,253,000 +4,000 0.62% 1,754,200
2019-12-05 2019-12-03 1.420 1,249,000 +18,800 0.62% 1,773,580
2019-12-04 2019-12-02 1.470 1,230,200 -107,800 0.61% 1,808,394
2019-11-20 2019-11-18 1.470 1,338,000 +56,000 0.66% 1,966,860
2019-11-07 2019-11-05 1.630 1,282,000 +16,000 0.64% 2,089,660
2019-11-06 2019-11-04 1.690 1,266,000 +7,800 0.63% 2,139,540
2019-11-05 2019-11-01 1.690 1,258,200 -41,000 0.63% 2,126,358
2019-10-30 2019-10-28 1.570 1,299,200 +20,000 0.65% 2,039,744
2019-10-29 2019-10-25 1.600 1,279,200 +61,800 0.64% 2,046,720
2019-10-24 2019-10-22 1.280 1,217,400 -29,600 0.60% 1,558,272
2019-10-22 2019-10-18 1.320 1,247,000 +11,000 0.62% 1,646,040
2019-10-18 2019-10-16 1.350 1,236,000 -68,800 0.61% 1,668,600
2019-10-15 2019-10-11 1.390 1,304,800 -1,600 0.65% 1,813,672
2019-10-14 2019-10-10 1.380 1,306,400 -14,400 0.65% 1,802,832
2019-10-11 2019-10-09 1.410 1,320,800 -600 0.66% 1,862,328
2019-09-27 2019-09-25 1.410 1,321,400 +3,000 0.66% 1,863,174
2019-09-17 2019-09-13 1.430 1,318,400 +5,000 0.65% 1,885,312
2019-09-16 2019-09-12 1.470 1,313,400 -12,000 0.65% 1,930,698
2019-09-13 2019-09-11 1.520 1,325,400 +76,800 0.66% 2,014,608
2019-09-11 2019-09-09 1.880 1,248,600 +99,000 0.62% 2,347,368
2019-09-10 2019-09-06 1.830 1,149,600 +2,400 0.57% 2,103,768
2019-09-06 2019-09-04 1.600 1,147,200 -1,600 0.57% 1,835,520
2019-08-30 2019-08-28 1.290 1,148,800 -1,000 0.57% 1,481,952
2019-08-23 2019-08-21 1.180 1,149,800 +30,000 0.57% 1,356,764
2019-08-07 2019-08-05 0.950 1,119,800 -3,000 0.56% 1,063,810
2019-06-25 2019-06-21 1.140 1,122,800 -1,000 0.56% 1,279,992
2019-05-14 2019-05-09 1.230 1,123,800 -1,400 0.56% 1,382,274
2019-04-29 2019-04-25 1.260 1,125,200 -1,000 0.56% 1,417,752
2019-04-25 2019-04-23 1.290 1,126,200 -88,000 0.56% 1,452,798
2019-04-15 2019-04-11 1.380 1,214,200 -2,600 0.60% 1,675,596
2019-03-18 2019-03-14 1.390 1,216,800 -200 0.60% 1,691,352
2019-02-15 2019-02-13 1.250 1,217,000 +200 0.60% 1,521,250
2019-02-08 2019-01-31 1.260 1,216,800 +13,000 0.60% 1,533,168
2019-01-14 2019-01-10 1.260 1,203,800 -14,000 0.60% 1,516,788
2018-11-12 2018-11-08 1.460 1,217,800 +88,000 0.60% 1,777,988
2018-10-31 2018-10-29 1.390 1,129,800 -1,600 0.56% 1,570,422
2018-09-04 2018-08-31 1.550 1,131,400 -2,000 0.56% 1,753,670
2018-09-03 2018-08-30 1.570 1,133,400 -1,000 0.56% 1,779,438
2018-08-29 2018-08-27 1.650 1,134,400 -10,000 0.56% 1,871,760
2018-08-16 2018-08-14 1.620 1,144,400 -2,000 0.57% 1,853,928
2018-07-12 2018-07-10 1.550 1,146,400 -49,800 0.57% 1,776,920
2018-07-11 2018-07-09 1.550 1,196,200 -16,000 0.59% 1,854,110
2018-07-05 2018-07-03 1.600 1,212,200 -15,000 0.60% 1,939,520
2018-07-04 2018-06-29 1.660 1,227,200 -14,000 0.61% 2,037,152
2018-06-27 2018-06-25 1.700 1,241,200 +29,800 0.62% 2,110,040
2018-06-22 2018-06-20 1.680 1,211,400 +16,000 0.60% 2,035,152
2018-06-20 2018-06-15 1.680 1,195,400 -28,000 0.59% 2,008,272
2018-06-14 2018-06-12 1.750 1,223,400 +15,400 0.61% 2,140,950
2018-06-12 2018-06-08 1.500 1,208,000 -9,000 0.60% 1,812,000
2018-06-06 2018-06-04 1.430 1,217,000 -30,000 0.60% 1,740,310
2018-05-28 2018-05-24 1.380 1,247,000 +30,000 0.62% 1,720,860
2018-05-25 2018-05-23 1.420 1,217,000 +20,000 0.60% 1,728,140
2018-05-02 2018-04-27 1.320 1,197,000 -2,000 0.59% 1,580,040
2018-04-27 2018-04-25 1.270 1,199,000 -2,000 0.60% 1,522,730
2018-04-26 2018-04-24 1.270 1,201,000 -2,000 0.60% 1,525,270
2018-03-16 2018-03-14 1.280 1,203,000 -1,000 0.60% 1,539,840
2018-03-14 2018-03-12 1.320 1,204,000 -5,200 0.60% 1,589,280
2018-02-27 2018-02-23 1.270 1,209,200 -10,000 0.60% 1,535,684
2018-02-07 2018-02-05 1.300 1,219,200 -1,000 0.61% 1,584,960
2018-01-18 2018-01-16 1.350 1,220,200 -1,000 0.61% 1,647,270
2018-01-17 2018-01-15 1.370 1,221,200 -400 0.61% 1,673,044
2018-01-10 2018-01-08 1.360 1,221,600 -6,600 0.61% 1,661,376
2018-01-08 2018-01-04 1.240 1,228,200 -15,600 0.61% 1,522,968
2017-12-22 2017-12-20 1.190 1,243,800 +14,600 0.62% 1,480,122
2017-11-30 2017-11-28 1.500 1,229,200 -6,400 0.61% 1,843,800
2017-11-28 2017-11-24 1.520 1,235,600 +5,000 0.61% 1,878,112
2017-11-09 2017-11-07 1.650 1,230,600 -7,800 0.61% 2,030,490
2017-11-03 2017-11-01 1.660 1,238,400 +6,400 0.62% 2,055,744
2017-10-19 2017-10-17 1.810 1,232,000 +10,000 0.61% 2,229,920
2017-10-18 2017-10-16 1.780 1,222,000 +5,000 0.61% 2,175,160
2017-10-13 2017-10-11 1.640 1,217,000 -13,800 0.60% 1,995,880
2017-10-11 2017-10-09 1.620 1,230,800 -3,000 0.61% 1,993,896
2017-10-10 2017-10-06 1.550 1,233,800 +13,400 0.61% 1,912,390
2017-10-06 2017-10-03 1.610 1,220,400 -3,200 0.61% 1,964,844
2017-09-19 2017-09-15 1.730 1,223,600 -400 0.61% 2,116,828
2017-09-11 2017-09-07 1.610 1,224,000 -2,200 0.61% 1,970,640
2017-08-31 2017-08-29 1.580 1,226,200 -10,600 0.61% 1,937,396
2017-08-28 2017-08-24 1.510 1,236,800 +10,000 0.61% 1,867,568
2017-08-25 2017-08-22 1.550 1,226,800 +600 0.61% 1,901,540
2017-08-11 2017-08-09 1.660 1,226,200 +5,000 0.61% 2,035,492
2017-08-10 2017-08-08 1.670 1,221,200 -2,000 0.61% 2,039,404
2017-07-31 2017-07-27 1.750 1,223,200 -1,400 0.61% 2,140,600
2017-07-24 2017-07-20 1.710 1,224,600 -600 0.61% 2,094,066
2017-07-19 2017-07-17 1.780 1,225,200 -2,000 0.61% 2,180,856
2017-07-12 2017-07-10 1.800 1,227,200 -1,000 0.61% 2,208,960
2017-07-07 2017-07-05 1.760 1,228,200 -21,200 0.61% 2,161,632
2017-07-03 2017-06-29 1.810 1,249,400 +4,000 0.62% 2,261,414
2017-06-26 2017-06-22 2.000 1,245,400 -1,200 0.62% 2,490,800
2017-06-22 2017-06-20 1.980 1,246,600 -3,000 0.62% 2,468,268
2017-06-14 2017-06-12 1.910 1,249,600 -4,000 0.62% 2,386,736
2017-06-12 2017-06-08 1.900 1,253,600 +2,000 0.62% 2,381,840
2017-06-06 2017-06-02 1.890 1,251,600 +4,000 0.62% 2,365,524
2017-05-24 2017-05-22 1.950 1,247,600 -1,000 0.62% 2,432,820
2017-05-12 2017-05-10 2.020 1,248,600 +2,000 0.62% 2,522,172
2017-04-05 2017-03-31 2.260 1,246,600 -40,000 0.62% 2,817,316
2017-03-06 2017-03-02 2.300 1,286,600 -2,000 0.64% 2,959,180
2017-03-02 2017-02-28 2.270 1,288,600 -2,000 0.64% 2,925,122
2017-02-27 2017-02-23 2.390 1,290,600 -2,000 0.64% 3,084,534
2017-02-24 2017-02-22 2.410 1,292,600 -1,000 0.64% 3,115,166
2017-02-08 2017-02-06 2.390 1,293,600 -5,000 0.64% 3,091,704
2017-02-02 2017-01-27 2.480 1,298,600 -1,000 0.65% 3,220,528
2017-01-18 2017-01-16 2.480 1,299,600 +1,800 0.65% 3,223,008
2017-01-11 2017-01-09 2.420 1,297,800 -2,000 0.64% 3,140,676
2017-01-04 2016-12-30 2.460 1,299,800 -10,000 0.65% 3,197,508
2017-01-03 2016-12-29 2.500 1,309,800 +10,000 0.65% 3,274,500
2016-12-30 2016-12-28 2.600 1,299,800 -10,000 0.65% 3,379,480
2016-12-29 2016-12-23 2.500 1,309,800 +10,000 0.65% 3,274,500
2016-12-28 2016-12-22 2.650 1,299,800 -10,000 0.65% 3,444,470
2016-12-21 2016-12-19 2.550 1,309,800 +5,000 0.65% 3,339,990
2016-12-20 2016-12-16 2.550 1,304,800 +10,000 0.65% 3,327,240
2016-12-16 2016-12-14 2.550 1,294,800 -10,400 0.64% 3,301,740
2016-12-15 2016-12-13 2.450 1,305,200 -200 0.65% 3,197,740
2016-12-13 2016-12-09 2.480 1,305,400 -200 0.65% 3,237,392
2016-11-18 2016-11-16 2.410 1,305,600 +400 0.65% 3,146,496
2016-11-14 2016-11-10 2.400 1,305,200 -400 0.65% 3,132,480
2016-11-11 2016-11-09 2.350 1,305,600 -9,200 0.65% 3,068,160
2016-11-03 2016-11-01 2.360 1,314,800 +10,000 0.65% 3,102,928
2016-10-18 2016-10-14 2.500 1,304,800 +10,000 0.65% 3,262,000
2016-10-12 2016-10-07 2.600 1,294,800 -11,000 0.64% 3,366,480
2016-10-06 2016-10-04 2.490 1,305,800 -4,800 0.65% 3,251,442
2016-09-14 2016-09-12 2.300 1,310,600 +3,400 0.65% 3,014,380
2016-08-31 2016-08-29 2.410 1,307,200 -4,000 0.65% 3,150,352
2016-08-26 2016-08-24 2.290 1,311,200 -11,000 0.65% 3,002,648
2016-08-22 2016-08-18 2.180 1,322,200 -13,400 0.66% 2,882,396
2016-07-15 2016-07-13 2.280 1,335,600 +7,000 0.66% 3,045,168
2016-07-14 2016-07-12 2.270 1,328,600 +400 0.66% 3,015,922
2016-07-08 2016-07-06 2.280 1,328,200 +2,000 0.66% 3,028,296
2016-07-06 2016-07-04 2.400 1,326,200 -5,400 0.66% 3,182,880
2016-07-05 2016-06-30 2.280 1,331,600 -2,000 0.66% 3,036,048
2016-06-28 2016-06-24 2.280 1,333,600 -10,000 0.66% 3,040,608
2016-06-01 2016-05-30 2.490 1,343,600 -13,000 0.67% 3,345,564
2016-05-13 2016-05-11 2.500 1,356,600 +3,400 0.67% 3,391,500
2016-04-26 2016-04-22 2.700 1,353,200 -1,600 0.67% 3,653,640
2016-04-25 2016-04-21 2.700 1,354,800 -3,400 0.67% 3,657,960
2016-04-15 2016-04-13 2.550 1,358,200 +6,200 0.67% 3,463,410
2016-03-30 2016-03-24 2.850 1,352,000 -2,000 0.67% 3,853,200
2016-03-11 2016-03-09 2.650 1,354,000 -5,000 0.67% 3,588,100
2016-03-08 2016-03-04 2.750 1,359,000 -3,000 0.68% 3,737,250
2016-03-07 2016-03-03 2.700 1,362,000 -10,000 0.68% 3,677,400
2016-03-03 2016-03-01 2.550 1,372,000 -2,000 0.68% 3,498,600
2016-02-26 2016-02-24 2.650 1,374,000 +11,400 0.68% 3,641,100
2016-02-25 2016-02-23 2.480 1,362,600 -3,400 0.68% 3,379,248
2016-02-18 2016-02-16 2.430 1,366,000 -1,000 0.68% 3,319,380
2016-02-17 2016-02-15 2.400 1,367,000 -11,000 0.68% 3,280,800
2016-02-16 2016-02-12 2.290 1,378,000 +1,000 0.68% 3,155,620
2016-02-15 2016-02-11 2.230 1,377,000 +1,000 0.68% 3,070,710
2016-02-05 2016-02-03 2.300 1,376,000 +5,600 0.68% 3,164,800
2016-02-04 2016-02-02 2.270 1,370,400 +1,800 0.68% 3,110,808
2016-02-03 2016-02-01 2.320 1,368,600 +1,000 0.68% 3,175,152
2016-01-29 2016-01-27 2.320 1,367,600 +600 0.68% 3,172,832
2016-01-15 2016-01-13 2.440 1,367,000 +10,000 0.68% 3,335,480
2015-12-14 2015-12-10 2.450 1,357,000 -1,000 0.67% 3,324,650
2015-12-10 2015-12-08 2.500 1,358,000 -11,600 0.67% 3,395,000
2015-11-23 2015-11-19 2.430 1,369,600 +800 0.68% 3,328,128
2015-11-16 2015-11-12 2.450 1,368,800 -1,000 0.68% 3,353,560
2015-11-13 2015-11-11 2.460 1,369,800 +11,600 0.68% 3,369,708
2015-11-05 2015-11-03 2.600 1,358,200 -1,000 0.67% 3,531,320
2015-10-29 2015-10-27 2.500 1,359,200 -4,000 0.68% 3,398,000
2015-10-28 2015-10-26 2.550 1,363,200 +5,000 0.68% 3,476,160
2015-10-26 2015-10-22 2.550 1,358,200 +4,000 0.67% 3,463,410
2015-10-15 2015-10-13 2.700 1,354,200 -9,000 0.67% 3,656,340
2015-10-12 2015-10-08 2.700 1,363,200 -200 0.68% 3,680,640
2015-10-09 2015-10-07 2.650 1,363,400 -800 0.68% 3,613,010
2015-10-06 2015-10-02 2.550 1,364,200 +10,800 0.68% 3,478,710
2015-09-21 2015-09-17 2.700 1,353,400 -10,000 0.67% 3,654,180
2015-09-18 2015-09-16 2.650 1,363,400 +10,400 0.68% 3,613,010
2015-08-27 2015-08-25 2.440 1,353,000 +600 0.67% 3,301,320
2015-08-24 2015-08-20 2.850 1,352,400 +13,600 0.67% 3,854,340
2015-08-14 2015-08-12 2.700 1,338,800 -16,200 0.67% 3,614,760
2015-07-31 2015-07-29 2.900 1,355,000 -1,000 0.67% 3,929,500
2015-07-20 2015-07-16 2.900 1,356,000 -10,000 0.67% 3,932,400
2015-07-17 2015-07-15 3.000 1,366,000 -1,000 0.68% 4,098,000
2015-07-13 2015-07-09 2.850 1,367,000 +4,800 0.68% 3,895,950
2015-07-10 2015-07-08 2.280 1,362,200 -5,800 0.68% 3,105,816
2015-07-09 2015-07-07 2.600 1,368,000 +4,000 0.68% 3,556,800
2015-07-07 2015-07-03 2.900 1,364,000 +10,000 0.68% 3,955,600
2015-07-03 2015-06-30 3.250 1,354,000 +22,000 0.67% 4,400,500
2015-07-02 2015-06-29 3.250 1,332,000 -10,000 0.66% 4,329,000
2015-06-30 2015-06-26 3.550 1,342,000 -124,600 0.67% 4,764,100
2015-06-26 2015-06-24 3.800 1,466,600 -214,000 0.73% 5,573,080
2015-06-25 2015-06-23 3.900 1,680,600 -173,000 0.83% 6,554,340
2015-06-24 2015-06-22 4.000 1,853,600 -7,000 0.92% 7,414,400
2015-06-23 2015-06-19 3.700 1,860,600 +4,000 0.92% 6,884,220
2015-06-22 2015-06-18 3.550 1,856,600 +6,000 0.92% 6,590,930
2015-06-19 2015-06-17 3.550 1,850,600 -14,000 0.92% 6,569,630
2015-06-17 2015-06-15 3.500 1,864,600 -10,000 0.93% 6,526,100
2015-06-11 2015-06-09 3.500 1,874,600 +2,000 0.93% 6,561,100
2015-06-09 2015-06-05 3.650 1,872,600 -30,000 0.93% 6,834,990
2015-06-05 2015-06-03 3.700 1,902,600 -10,000 0.95% 7,039,620
2015-06-04 2015-06-02 3.800 1,912,600 -2,600 0.95% 7,267,880
2015-06-01 2015-05-28 3.650 1,915,200 +4,000 0.95% 6,990,480
2015-05-29 2015-05-27 3.600 1,911,200 -15,800 0.95% 6,880,320
2015-05-28 2015-05-26 3.550 1,927,000 -1,000 0.96% 6,840,850
2015-05-27 2015-05-22 3.350 1,928,000 -34,800 0.96% 6,458,800
2015-05-21 2015-05-19 3.400 1,962,800 +20,400 0.98% 6,673,520
2015-05-20 2015-05-18 3.450 1,942,400 -7,000 0.96% 6,701,280
2015-05-11 2015-05-07 3.400 1,949,400 -10,000 0.97% 6,627,960
2015-05-05 2015-04-30 3.650 1,959,400 -1,000 0.97% 7,151,810
2015-04-28 2015-04-24 3.600 1,960,400 +10,000 0.97% 7,057,440
2015-04-27 2015-04-23 3.650 1,950,400 -91,000 0.97% 7,118,960
2015-04-23 2015-04-21 3.200 2,041,400 -31,600 1.01% 6,532,480
2015-04-22 2015-04-20 3.050 2,073,000 +10,000 1.03% 6,322,650
2015-04-21 2015-04-17 3.250 2,063,000 -5,400 1.02% 6,704,750
2015-04-17 2015-04-15 3.200 2,068,400 -23,000 1.03% 6,618,880
2015-04-15 2015-04-13 3.300 2,091,400 -47,400 1.04% 6,901,620
2015-04-14 2015-04-10 3.050 2,138,800 -49,400 1.06% 6,523,340
2015-04-13 2015-04-09 2.850 2,188,200 -10,000 1.09% 6,236,370
2015-04-10 2015-04-08 2.800 2,198,200 -3,000 1.09% 6,154,960
2015-04-09 2015-04-02 2.650 2,201,200 -2,000 1.09% 5,833,180
2015-04-08 2015-04-01 2.650 2,203,200 -35,000 1.09% 5,838,480
2015-03-26 2015-03-24 2.700 2,238,200 -22,000 1.11% 6,043,140
2015-03-25 2015-03-23 2.750 2,260,200 -200 1.12% 6,215,550
2015-03-23 2015-03-19 2.700 2,260,400 +40,000 1.12% 6,103,080
2015-03-19 2015-03-17 2.700 2,220,400 -40,000 1.10% 5,995,080
2015-03-18 2015-03-16 2.750 2,260,400 -11,200 1.12% 6,216,100
2015-03-17 2015-03-13 2.750 2,271,600 -200 1.13% 6,246,900
2015-03-13 2015-03-11 2.800 2,271,800 -10,400 1.13% 6,361,040
2015-03-11 2015-03-09 2.800 2,282,200 +40,000 1.13% 6,390,160
2015-03-05 2015-03-03 2.800 2,242,200 -27,800 1.11% 6,278,160
2015-02-23 2015-02-16 2.600 2,270,000 +600 1.13% 5,902,000
2015-02-12 2015-02-10 2.750 2,269,400 +800 1.13% 6,240,850
2015-02-11 2015-02-09 2.750 2,268,600 +1,200 1.13% 6,238,650
2015-02-03 2015-01-30 2.750 2,267,400 -3,000 1.13% 6,235,350
2015-01-19 2015-01-15 2.850 2,270,400 -1,000 1.13% 6,470,640
2015-01-16 2015-01-14 2.850 2,271,400 -1,000 1.13% 6,473,490
2015-01-14 2015-01-12 2.900 2,272,400 +1,600 1.13% 6,589,960
2015-01-12 2015-01-08 2.850 2,270,800 +4,000 1.13% 6,471,780
2015-01-08 2015-01-06 2.900 2,266,800 -6,000 1.13% 6,573,720
2015-01-06 2015-01-02 2.900 2,272,800 -70,000 1.13% 6,591,120
2015-01-05 2014-12-31 2.900 2,342,800 -10,000 1.16% 6,794,120
2014-12-12 2014-12-10 3.050 2,352,800 +41,400 1.17% 7,176,040
2014-12-11 2014-12-09 3.000 2,311,400 +50,000 1.15% 6,934,200
2014-12-10 2014-12-08 3.000 2,261,400 +10,000 1.12% 6,784,200
2014-12-08 2014-12-04 3.100 2,251,400 +9,000 1.12% 6,979,340
2014-11-28 2014-11-26 3.350 2,242,400 -400 1.11% 7,512,040
2014-11-24 2014-11-20 3.400 2,242,800 -2,400 1.11% 7,625,520
2014-11-21 2014-11-19 3.300 2,245,200 +46,400 1.12% 7,409,160
2014-11-19 2014-11-17 3.400 2,198,800 -29,000 1.09% 7,475,920
2014-11-18 2014-11-14 3.400 2,227,800 +26,000 1.11% 7,574,520
2014-11-14 2014-11-12 3.450 2,201,800 +3,000 1.09% 7,596,210
2014-11-13 2014-11-11 3.400 2,198,800 -3,800 1.09% 7,475,920
2014-11-06 2014-11-04 3.300 2,202,600 +2,000 1.09% 7,268,580
2014-10-28 2014-10-24 3.350 2,200,600 +27,000 1.09% 7,372,010
2014-10-27 2014-10-23 3.350 2,173,600 -600 1.08% 7,281,560
2014-10-23 2014-10-21 3.350 2,174,200 +18,000 1.08% 7,283,570
2014-10-20 2014-10-16 3.400 2,156,200 -1,000 1.07% 7,331,080
2014-10-17 2014-10-15 3.350 2,157,200 -800 1.07% 7,226,620
2014-10-13 2014-10-09 3.350 2,158,000 +10,000 1.07% 7,229,300
2014-10-09 2014-10-07 3.350 2,148,000 -10,000 1.07% 7,195,800
2014-10-08 2014-10-06 3.350 2,158,000 +10,000 1.07% 7,229,300
2014-10-03 2014-09-29 3.450 2,148,000 +40,000 1.07% 7,410,600
2014-09-29 2014-09-25 3.450 2,108,000 -2,000 1.05% 7,272,600
2014-09-26 2014-09-24 3.450 2,110,000 -28,000 1.05% 7,279,500
2014-09-25 2014-09-23 3.500 2,138,000 -24,000 1.06% 7,483,000
2014-09-23 2014-09-19 3.350 2,162,000 +20,800 1.07% 7,242,700
2014-09-22 2014-09-18 3.400 2,141,200 -3,000 1.06% 7,280,080
2014-09-19 2014-09-17 3.400 2,144,200 -31,800 1.07% 7,290,280
2014-09-16 2014-09-12 3.450 2,176,000 +24,000 1.08% 7,507,200
2014-09-15 2014-09-11 3.450 2,152,000 -29,000 1.07% 7,424,400
2014-09-10 2014-09-05 3.500 2,181,000 -4,800 1.08% 7,633,500
2014-09-02 2014-08-29 3.150 2,185,800 +5,000 1.09% 6,885,270
2014-09-01 2014-08-28 3.300 2,180,800 -6,000 1.08% 7,196,640
2014-08-27 2014-08-25 3.500 2,186,800 -2,000 1.09% 7,653,800
2014-08-22 2014-08-20 3.450 2,188,800 +8,200 1.09% 7,551,360
2014-08-21 2014-08-19 3.500 2,180,600 -12,000 1.08% 7,632,100
2014-08-20 2014-08-18 3.600 2,192,600 -10,000 1.09% 7,893,360
2014-08-15 2014-08-13 3.500 2,202,600 -4,000 1.09% 7,709,100
2014-08-08 2014-08-06 3.550 2,206,600 +8,600 1.10% 7,833,430
2014-07-31 2014-07-29 3.450 2,198,000 -5,000 1.09% 7,583,100
2014-07-30 2014-07-28 3.400 2,203,000 -30,000 1.09% 7,490,200
2014-07-29 2014-07-25 3.350 2,233,000 -3,000 1.11% 7,480,550
2014-07-28 2014-07-24 3.300 2,236,000 -6,000 1.11% 7,378,800
2014-07-25 2014-07-23 3.250 2,242,000 -5,000 1.11% 7,286,500
2014-07-24 2014-07-22 3.250 2,247,000 -4,800 1.12% 7,302,750
2014-07-22 2014-07-18 3.200 2,251,800 +1,000 1.12% 7,205,760
2014-07-07 2014-07-03 3.250 2,250,800 +3,400 1.12% 7,315,100
2014-06-27 2014-06-25 3.200 2,247,400 -5,000 1.12% 7,191,680
2014-06-26 2014-06-24 3.200 2,252,400 -1,000 1.12% 7,207,680
2014-06-24 2014-06-20 3.150 2,253,400 +5,000 1.12% 7,098,210
2014-06-23 2014-06-19 3.300 2,248,400 -29,400 1.12% 7,419,720
2014-06-16 2014-06-12 3.200 2,277,800 +29,400 1.13% 7,288,960
2014-06-13 2014-06-11 3.200 2,248,400 -28,800 1.12% 7,194,880
2014-06-11 2014-06-09 3.250 2,277,200 -10,000 1.13% 7,400,900
2014-06-09 2014-06-05 3.150 2,287,200 -5,000 1.14% 7,204,680
2014-06-06 2014-06-04 2.950 2,292,200 -1,000 1.14% 6,761,990
2014-06-05 2014-06-03 2.900 2,293,200 -2,000 1.14% 6,650,280
2014-06-04 2014-05-30 3.150 2,295,200 +3,000 1.14% 7,229,880
2014-06-03 2014-05-29 3.000 2,292,200 -1,000 1.14% 6,876,600
2014-05-26 2014-05-22 3.000 2,293,200 -5,000 1.14% 6,879,600
2014-05-15 2014-05-13 2.950 2,298,200 +1,800 1.14% 6,779,690
2014-05-14 2014-05-12 3.000 2,296,400 +3,800 1.14% 6,889,200
2014-05-13 2014-05-09 3.000 2,292,600 -40,000 1.14% 6,877,800
2014-05-12 2014-05-08 3.100 2,332,600 -12,800 1.16% 7,231,060
2014-04-30 2014-04-28 3.300 2,345,400 -3,000 1.17% 7,739,820
2014-04-22 2014-04-16 3.300 2,348,400 -1,000 1.17% 7,749,720
2014-04-16 2014-04-14 3.350 2,349,400 +10,000 1.17% 7,870,490
2014-04-14 2014-04-10 3.450 2,339,400 -10,000 1.16% 8,070,930
2014-04-11 2014-04-09 3.400 2,349,400 +17,000 1.17% 7,987,960
2014-04-10 2014-04-08 3.400 2,332,400 -10,000 1.16% 7,930,160
2014-04-09 2014-04-07 3.400 2,342,400 -1,000 1.16% 7,964,160
2014-04-08 2014-04-04 3.400 2,343,400 -2,000 1.16% 7,967,560
2014-04-07 2014-04-03 3.400 2,345,400 -20,800 1.17% 7,974,360
2014-04-04 2014-04-02 3.350 2,366,200 +18,400 1.18% 7,926,770
2014-04-03 2014-04-01 3.350 2,347,800 -30,000 1.17% 7,865,130
2014-04-02 2014-03-31 3.350 2,377,800 +72,800 1.18% 7,965,630
2014-04-01 2014-03-28 3.400 2,305,000 -10,000 1.15% 7,837,000
2014-03-31 2014-03-27 3.400 2,315,000 -3,600 1.15% 7,871,000
2014-03-28 2014-03-26 3.400 2,318,600 +85,600 1.15% 7,883,240
2014-03-27 2014-03-25 3.350 2,233,000 -69,000 1.11% 7,480,550
2014-03-26 2014-03-24 3.650 2,302,000 -30,000 1.14% 8,402,300
2014-03-25 2014-03-21 3.550 2,332,000 -47,200 1.16% 8,278,600
2014-03-20 2014-03-18 3.500 2,379,200 -5,000 1.18% 8,327,200
2014-03-18 2014-03-14 3.550 2,384,200 +23,400 1.18% 8,463,910
2014-03-17 2014-03-13 3.600 2,360,800 -1,000 1.17% 8,498,880
2014-03-14 2014-03-12 3.550 2,361,800 +63,000 1.17% 8,384,390
2014-03-13 2014-03-11 3.600 2,298,800 -20,000 1.14% 8,275,680
2014-03-12 2014-03-10 3.550 2,318,800 -65,000 1.15% 8,231,740
2014-03-07 2014-03-05 3.500 2,383,800 -1,000 1.18% 8,343,300
2014-03-05 2014-03-03 3.500 2,384,800 +171,000 1.18% 8,346,800
2014-02-28 2014-02-26 3.500 2,213,800 +10,000 1.10% 7,748,300
2014-02-27 2014-02-25 3.500 2,203,800 -3,000 1.09% 7,713,300
2014-02-26 2014-02-24 3.450 2,206,800 -2,600 1.10% 7,613,460
2014-02-21 2014-02-19 3.550 2,209,400 +9,200 1.10% 7,843,370
2014-02-18 2014-02-14 3.650 2,200,200 -20,000 1.09% 8,030,730
2014-02-17 2014-02-13 3.550 2,220,200 -20,000 1.10% 7,881,710
2014-02-14 2014-02-12 3.450 2,240,200 -4,000 1.11% 7,728,690
2014-02-06 2014-02-04 3.300 2,244,200 +5,000 1.11% 7,405,860
2014-02-05 2014-01-30 3.350 2,239,200 -7,000 1.11% 7,501,320
2014-01-29 2014-01-27 3.400 2,246,200 +35,000 1.12% 7,637,080
2014-01-28 2014-01-24 3.550 2,211,200 +44,800 1.10% 7,849,760
2014-01-22 2014-01-20 3.650 2,166,400 -4,000 1.08% 7,907,360
2014-01-21 2014-01-17 3.600 2,170,400 +15,000 1.08% 7,813,440
2014-01-20 2014-01-16 3.750 2,155,400 -2,000 1.07% 8,082,750
2014-01-17 2014-01-15 3.650 2,157,400 +14,200 1.07% 7,874,510
2014-01-16 2014-01-14 3.650 2,143,200 +9,000 1.06% 7,822,680
2014-01-15 2014-01-13 3.650 2,134,200 -10,000 1.06% 7,789,830
2014-01-14 2014-01-10 3.750 2,144,200 +10,000 1.07% 8,040,750
2014-01-13 2014-01-09 3.750 2,134,200 -14,000 1.06% 8,003,250
2014-01-10 2014-01-08 3.800 2,148,200 +10,000 1.07% 8,163,160
2014-01-09 2014-01-07 3.800 2,138,200 +1,000 1.06% 8,125,160
2014-01-08 2014-01-06 3.800 2,137,200 -20,000 1.06% 8,121,360
2014-01-03 2013-12-31 4.000 2,157,200 -12,800 1.07% 8,628,800
2013-12-27 2013-12-20 3.700 2,170,000 +20,200 1.08% 8,029,000
2013-12-23 2013-12-19 3.850 2,149,800 +5,400 1.07% 8,276,730
2013-12-17 2013-12-13 3.800 2,144,400 +12,000 1.07% 8,148,720
2013-12-16 2013-12-12 3.850 2,132,400 -66,000 1.06% 8,209,740
2013-12-13 2013-12-11 4.000 2,198,400 +65,800 1.09% 8,793,600
2013-12-12 2013-12-10 4.200 2,132,600 +1,800 1.06% 8,956,920
2013-12-11 2013-12-09 4.300 2,130,800 -1,800 1.06% 9,162,440
2013-12-10 2013-12-06 4.350 2,132,600 +27,000 1.06% 9,276,810
2013-12-09 2013-12-05 4.400 2,105,600 -5,000 1.05% 9,264,640
2013-12-06 2013-12-04 4.400 2,110,600 +87,000 1.05% 9,286,640
2013-12-05 2013-12-03 4.450 2,023,600 -6,000 1.01% 9,005,020
2013-12-04 2013-12-02 4.000 2,029,600 -2,000 1.01% 8,118,400
2013-12-03 2013-11-29 4.150 2,031,600 +6,000 1.01% 8,431,140
2013-12-02 2013-11-28 4.300 2,025,600 -2,400 1.01% 8,710,080
2013-11-29 2013-11-27 4.350 2,028,000 +20,000 1.01% 8,821,800
2013-11-28 2013-11-26 4.500 2,008,000 +5,000 1.00% 9,036,000
2013-11-27 2013-11-25 4.350 2,003,000 +11,000 1.00% 8,713,050
2013-11-26 2013-11-22 4.400 1,992,000 -13,000 0.99% 8,764,800
2013-11-25 2013-11-21 4.100 2,005,000 +10,000 1.00% 8,220,500
2013-11-22 2013-11-20 4.050 1,995,000 -5,000 0.99% 8,079,750
2013-11-19 2013-11-15 3.800 2,000,000 -3,000 0.99% 7,600,000
2013-11-15 2013-11-13 3.500 2,003,000 -4,600 1.00% 7,010,500
2013-11-13 2013-11-11 3.600 2,007,600 -5,000 1.00% 7,227,360
2013-11-08 2013-11-06 3.650 2,012,600 +5,000 1.00% 7,345,990
2013-11-06 2013-11-04 3.700 2,007,600 +1,000 1.00% 7,428,120
2013-11-05 2013-11-01 3.850 2,006,600 -10,000 1.00% 7,725,410
2013-11-04 2013-10-31 3.800 2,016,600 +18,200 1.00% 7,663,080
2013-10-28 2013-10-24 3.850 1,998,400 -3,000 0.99% 7,693,840
2013-10-25 2013-10-23 3.950 2,001,400 -2,000 0.99% 7,905,530
2013-10-24 2013-10-22 4.200 2,003,400 -47,000 1.00% 8,414,280
2013-10-23 2013-10-21 4.050 2,050,400 -82,800 1.02% 8,304,120
2013-10-22 2013-10-18 3.700 2,133,200 -7,000 1.06% 7,892,840
2013-10-21 2013-10-17 3.700 2,140,200 +9,800 1.06% 7,918,740
2013-10-18 2013-10-16 3.500 2,130,400 +3,000 1.06% 7,456,400
2013-10-17 2013-10-15 3.550 2,127,400 -8,000 1.06% 7,552,270
2013-10-16 2013-10-11 3.650 2,135,400 -26,600 1.06% 7,794,210
2013-10-15 2013-10-10 3.500 2,162,000 -11,400 1.07% 7,567,000
2013-10-10 2013-10-08 3.450 2,173,400 +57,000 1.08% 7,498,230
2013-10-04 2013-10-02 3.250 2,116,400 +10,000 1.05% 6,878,300
2013-09-30 2013-09-26 3.300 2,106,400 +1,600 1.05% 6,951,120
2013-09-24 2013-09-19 3.300 2,104,800 +11,000 1.05% 6,945,840
2013-09-23 2013-09-18 3.350 2,093,800 +3,000 1.04% 7,014,230
2013-09-13 2013-09-11 3.350 2,090,800 -47,800 1.04% 7,004,180
2013-09-12 2013-09-10 3.250 2,138,600 +31,000 1.06% 6,950,450
2013-09-11 2013-09-09 3.250 2,107,600 +33,000 1.05% 6,849,700
2013-09-09 2013-09-05 3.250 2,074,600 -2,000 1.03% 6,742,450
2013-09-06 2013-09-04 3.300 2,076,600 -2,000 1.03% 6,852,780
2013-09-03 2013-08-30 3.350 2,078,600 +5,000 1.03% 6,963,310
2013-09-02 2013-08-29 3.350 2,073,600 +3,200 1.03% 6,946,560
2013-08-30 2013-08-28 3.450 2,070,400 +4,000 1.03% 7,142,880
2013-08-29 2013-08-27 3.550 2,066,400 +3,000 1.03% 7,335,720
2013-08-28 2013-08-26 3.600 2,063,400 -5,200 1.03% 7,428,240
2013-08-27 2013-08-23 3.550 2,068,600 +5,000 1.03% 7,343,530
2013-08-23 2013-08-21 3.600 2,063,600 +1,000 1.03% 7,428,960
2013-08-20 2013-08-16 3.650 2,062,600 +3,000 1.02% 7,528,490
2013-08-19 2013-08-15 3.600 2,059,600 -5,000 1.02% 7,414,560
2013-08-16 2013-08-13 3.600 2,064,600 -8,000 1.03% 7,432,560
2013-08-15 2013-08-12 3.600 2,072,600 -31,000 1.03% 7,461,360
2013-08-13 2013-08-09 3.450 2,103,600 +5,000 1.04% 7,257,420
2013-08-09 2013-08-07 3.450 2,098,600 +6,000 1.04% 7,240,170
2013-08-08 2013-08-06 3.500 2,092,600 -30,000 1.04% 7,324,100
2013-08-07 2013-08-05 3.400 2,122,600 -1,000 1.05% 7,216,840
2013-08-05 2013-08-01 3.400 2,123,600 +3,000 1.05% 7,220,240
2013-07-31 2013-07-29 3.400 2,120,600 +5,000 1.05% 7,210,040
2013-07-29 2013-07-25 3.400 2,115,600 +9,000 1.05% 7,193,040
2013-07-25 2013-07-23 3.450 2,106,600 -4,000 1.05% 7,267,770
2013-07-22 2013-07-18 3.500 2,110,600 +17,000 1.05% 7,387,100
2013-07-18 2013-07-16 3.500 2,093,600 -117,000 1.04% 7,327,600
2013-07-17 2013-07-15 3.450 2,210,600 +18,000 1.10% 7,626,570
2013-07-16 2013-07-12 3.950 2,192,600 +25,000 1.09% 8,660,770
2013-07-15 2013-07-11 3.950 2,167,600 -200 1.08% 8,562,020
2013-07-09 2013-07-05 3.900 2,167,800 -10,000 1.08% 8,454,420
2013-07-08 2013-07-04 3.850 2,177,800 +10,000 1.08% 8,384,530
2013-07-05 2013-07-03 3.850 2,167,800 +35,600 1.08% 8,346,030
2013-07-04 2013-07-02 4.050 2,132,200 -17,800 1.06% 8,635,410
2013-06-27 2013-06-25 3.900 2,150,000 -600 1.07% 8,385,000
2013-06-25 2013-06-21 4.100 2,150,600 -8,400 1.07% 8,817,460
2013-06-24 2013-06-20 4.150 2,159,000 -7,200 1.07% 8,959,850
2013-06-19 2013-06-17 4.350 2,166,200 -1,200 1.08% 9,422,970
2013-06-17 2013-06-13 4.300 2,167,400 +5,000 1.08% 9,319,820
2013-06-14 2013-06-11 4.500 2,162,400 -13,000 1.07% 9,730,800
2013-06-13 2013-06-10 4.650 2,175,400 -4,600 1.08% 10,115,610
2013-06-11 2013-06-07 4.550 2,180,000 +3,600 1.08% 9,919,000
2013-06-10 2013-06-06 4.900 2,176,400 -200 1.08% 10,664,360
2013-06-07 2013-06-05 4.500 2,176,600 -37,000 1.08% 9,794,700
2013-06-06 2013-06-04 4.300 2,213,600 -15,000 1.10% 9,518,480
2013-06-05 2013-06-03 4.300 2,228,600 +40,000 1.11% 9,582,980
2013-06-03 2013-05-30 4.600 2,188,600 -2,000 1.09% 10,067,560
2013-05-30 2013-05-28 4.650 2,190,600 -39,000 1.09% 10,186,290
2013-05-29 2013-05-27 4.600 2,229,600 -10,000 1.11% 10,256,160
2013-05-28 2013-05-24 4.650 2,239,600 -3,000 1.11% 10,414,140
2013-05-24 2013-05-22 4.700 2,242,600 -2,000 1.11% 10,540,220
2013-05-22 2013-05-20 4.850 2,244,600 -11,000 1.12% 10,886,310
2013-05-21 2013-05-16 4.650 2,255,600 +8,000 1.12% 10,488,540
2013-05-13 2013-05-09 4.850 2,247,600 +34,000 1.12% 10,900,860
2013-05-10 2013-05-08 4.750 2,213,600 +4,000 1.10% 10,514,600
2013-05-08 2013-05-06 4.650 2,209,600 -4,000 1.10% 10,274,640
2013-05-07 2013-05-03 4.450 2,213,600 +2,000 1.10% 9,850,520
2013-05-02 2013-04-29 4.500 2,211,600 -1,000 1.10% 9,952,200
2013-04-30 2013-04-26 4.350 2,212,600 -1,000 1.10% 9,624,810
2013-04-26 2013-04-24 4.450 2,213,600 +1,000 1.10% 9,850,520
2013-04-23 2013-04-19 4.400 2,212,600 -6,200 1.10% 9,735,440
2013-04-22 2013-04-18 4.300 2,218,800 +15,000 1.10% 9,540,840
2013-04-18 2013-04-16 4.750 2,203,800 +4,000 1.09% 10,468,050
2013-04-15 2013-04-11 4.950 2,199,800 +9,600 1.09% 10,889,010
2013-04-11 2013-04-09 4.800 2,190,200 +9,000 1.09% 10,512,960
2013-04-09 2013-04-05 4.750 2,181,200 +6,000 1.08% 10,360,700
2013-04-08 2013-04-03 4.800 2,175,200 +11,000 1.08% 10,440,960
2013-04-05 2013-04-02 4.800 2,164,200 +17,000 1.08% 10,388,160
2013-04-03 2013-03-28 5.000 2,147,200 -10,000 1.07% 10,736,000
2013-04-02 2013-03-27 5.200 2,157,200 +17,000 1.07% 11,217,440
2013-03-28 2013-03-26 5.500 2,140,200 +4,000 1.06% 11,771,100
2013-03-26 2013-03-22 5.600 2,136,200 +15,200 1.06% 11,962,720
2013-03-25 2013-03-21 5.800 2,121,000 -17,800 1.05% 12,301,800
2013-03-21 2013-03-19 6.300 2,138,800 +8,000 1.06% 13,474,440
2013-03-20 2013-03-18 6.300 2,130,800 +23,200 1.06% 13,424,040
2013-03-15 2013-03-13 6.400 2,107,600 +20,400 1.05% 13,488,640
2013-03-14 2013-03-12 6.500 2,087,200 -200 1.04% 13,566,800
2013-03-13 2013-03-11 6.600 2,087,400 +6,400 1.04% 13,776,840
2013-03-12 2013-03-08 6.800 2,081,000 -2,000 1.03% 14,150,800
2013-03-08 2013-03-06 6.600 2,083,000 +3,000 1.03% 13,747,800
2013-03-06 2013-03-04 6.500 2,080,000 +3,000 1.03% 13,520,000
2013-03-04 2013-02-28 6.700 2,077,000 +11,000 1.03% 13,915,900
2013-02-28 2013-02-26 6.700 2,066,000 +1,000 1.03% 13,842,200
2013-02-26 2013-02-22 6.900 2,065,000 -35,000 1.03% 14,248,500
2013-02-25 2013-02-21 6.700 2,100,000 +22,400 1.04% 14,070,000
2013-02-22 2013-02-20 6.900 2,077,600 -15,000 1.03% 14,335,440
2013-02-21 2013-02-19 6.900 2,092,600 +14,600 1.04% 14,438,940
2013-02-20 2013-02-18 6.800 2,078,000 +1,200 1.03% 14,130,400
2013-02-19 2013-02-15 7.000 2,076,800 +21,400 1.03% 14,537,600
2013-02-18 2013-02-14 7.100 2,055,400 +52,200 1.02% 14,593,340
2013-02-15 2013-02-08 8.000 2,003,200 -5,600 1.00% 16,025,600
2013-02-14 2013-02-07 8.000 2,008,800 +34,600 1.00% 16,070,400
2013-02-08 2013-02-06 8.000 1,974,200 +25,000 0.98% 15,793,600
2013-02-07 2013-02-05 8.000 1,949,200 +18,600 0.97% 15,593,600
2013-02-06 2013-02-04 8.200 1,930,600 +84,800 0.96% 15,830,920
2013-02-05 2013-02-01 8.300 1,845,800 +1,200 0.92% 15,320,140
2013-02-01 2013-01-30 8.700 1,844,600 -34,600 0.92% 16,048,020
2013-01-31 2013-01-29 8.500 1,879,200 -112,200 0.93% 15,973,200
2013-01-30 2013-01-28 8.400 1,991,400 +6,200 0.99% 16,727,760
2013-01-29 2013-01-25 8.300 1,985,200 +93,000 0.99% 16,477,160
2013-01-28 2013-01-24 8.600 1,892,200 +6,000 0.94% 16,272,920
2013-01-25 2013-01-23 8.500 1,886,200 -30,000 0.94% 16,032,700
2013-01-24 2013-01-22 8.300 1,916,200 +5,000 0.95% 15,904,460
2013-01-23 2013-01-21 8.500 1,911,200 +35,000 0.95% 16,245,200
2013-01-21 2013-01-17 8.700 1,876,200 +5,600 0.93% 16,322,940
2013-01-18 2013-01-16 8.800 1,870,600 +47,200 0.93% 16,461,280
2013-01-16 2013-01-14 8.700 1,823,400 +98,600 0.91% 15,863,580
2013-01-15 2013-01-11 8.600 1,724,800 -4,000 0.86% 14,833,280
2013-01-14 2013-01-10 8.900 1,728,800 -1,000 0.86% 15,386,320
2013-01-11 2013-01-09 8.900 1,729,800 +7,400 0.86% 15,395,220
2013-01-10 2013-01-08 8.400 1,722,400 -1,000 0.86% 14,468,160
2013-01-09 2013-01-07 8.400 1,723,400 -31,000 0.86% 14,476,560
2013-01-08 2013-01-04 8.200 1,754,400 -29,200 0.87% 14,386,080
2013-01-07 2013-01-03 8.100 1,783,600 -15,400 0.89% 14,447,160
2013-01-04 2013-01-02 7.900 1,799,000 +4,800 0.89% 14,212,100
2013-01-03 2012-12-31 7.700 1,794,200 -1,400 0.89% 13,815,340
2013-01-02 2012-12-27 7.600 1,795,600 +20,400 0.89% 13,646,560
2012-12-28 2012-12-24 7.800 1,775,200 -44,000 0.88% 13,846,560
2012-12-20 2012-12-18 7.700 1,819,200 -1,000 0.90% 14,007,840
2012-12-19 2012-12-17 7.800 1,820,200 -14,800 0.90% 14,197,560
2012-12-18 2012-12-14 7.600 1,835,000 +12,800 0.91% 13,946,000
2012-12-17 2012-12-13 7.800 1,822,200 -177,600 0.91% 14,213,160
2012-12-14 2012-12-12 7.400 1,999,800 +25,000 0.99% 14,798,520
2012-12-13 2012-12-11 7.500 1,974,800 +16,800 0.98% 14,811,000
2012-12-12 2012-12-10 7.500 1,958,000 -36,600 0.97% 14,685,000
2012-12-11 2012-12-07 7.500 1,994,600 -13,000 0.99% 14,959,500
2012-12-10 2012-12-06 7.300 2,007,600 +40,800 1.00% 14,655,480
2012-12-07 2012-12-05 7.500 1,966,800 -1,800 0.98% 14,751,000
2012-12-06 2012-12-04 7.300 1,968,600 +4,000 0.98% 14,370,780
2012-12-05 2012-12-03 7.300 1,964,600 +6,800 0.98% 14,341,580
2012-12-04 2012-11-30 7.400 1,957,800 -33,600 0.97% 14,487,720
2012-12-03 2012-11-29 7.400 1,991,400 -34,800 0.99% 14,736,360
2012-11-30 2012-11-28 7.300 2,026,200 -20,000 1.01% 14,791,260
2012-11-28 2012-11-26 7.300 2,046,200 +41,800 1.02% 14,937,260
2012-11-27 2012-11-23 7.400 2,004,400 +26,400 1.00% 14,832,560
2012-11-26 2012-11-22 7.500 1,978,000 +127,400 0.98% 14,835,000
2012-11-23 2012-11-21 7.300 1,850,600 +90,400 0.92% 13,509,380
2012-11-22 2012-11-20 7.300 1,760,200 +27,400 0.87% 12,849,460
2012-11-21 2012-11-19 7.500 1,732,800 +63,400 0.86% 12,996,000
2012-11-20 2012-11-16 7.500 1,669,400 -200 0.83% 12,520,500
2012-11-19 2012-11-15 7.400 1,669,600 -30,600 0.83% 12,355,040
2012-11-16 2012-11-14 7.500 1,700,200 -30,000 0.84% 12,751,500
2012-11-15 2012-11-13 7.400 1,730,200 +30,000 0.86% 12,803,480
2012-11-14 2012-11-12 7.600 1,700,200 +7,000 0.84% 12,921,520
2012-11-12 2012-11-08 7.700 1,693,200 +6,000 0.84% 13,037,640
2012-11-08 2012-11-06 7.800 1,687,200 +30,000 0.84% 13,160,160
2012-11-07 2012-11-05 7.800 1,657,200 -4,000 0.82% 12,926,160
2012-11-06 2012-11-02 7.800 1,661,200 +2,000 0.83% 12,957,360
2012-11-05 2012-11-01 8.000 1,659,200 -32,000 0.82% 13,273,600
2012-11-02 2012-10-31 8.000 1,691,200 -1,400 0.84% 13,529,600
2012-10-31 2012-10-29 7.700 1,692,600 +4,000 0.84% 13,033,020
2012-10-30 2012-10-26 7.800 1,688,600 +68,600 0.84% 13,171,080
2012-10-29 2012-10-25 8.100 1,620,000 +15,000 0.80% 13,122,000
2012-10-26 2012-10-24 8.300 1,605,000 -18,000 0.80% 13,321,500
2012-10-25 2012-10-22 8.000 1,623,000 -5,600 0.81% 12,984,000
2012-10-24 2012-10-19 7.800 1,628,600 +12,600 0.81% 12,703,080
2012-10-22 2012-10-18 7.900 1,616,000 -3,000 0.80% 12,766,400
2012-10-19 2012-10-17 7.900 1,619,000 -33,400 0.80% 12,790,100
2012-10-18 2012-10-16 7.700 1,652,400 +7,000 0.82% 12,723,480
2012-10-15 2012-10-11 7.700 1,645,400 +3,000 0.82% 12,669,580
2012-10-12 2012-10-10 7.700 1,642,400 +2,000 0.82% 12,646,480
2012-10-11 2012-10-09 7.600 1,640,400 -1,000 0.81% 12,467,040
2012-10-10 2012-10-08 7.900 1,641,400 -3,000 0.82% 12,967,060
2012-10-09 2012-10-05 7.900 1,644,400 -12,000 0.82% 12,990,760
2012-10-08 2012-10-04 7.500 1,656,400 -4,000 0.82% 12,423,000
2012-10-05 2012-10-03 7.500 1,660,400 +4,000 0.82% 12,453,000
2012-10-04 2012-09-28 7.300 1,656,400 +4,000 0.82% 12,091,720
2012-10-03 2012-09-27 7.300 1,652,400 +13,000 0.82% 12,062,520
2012-09-28 2012-09-26 6.900 1,639,400 -2,000 0.81% 11,311,860
2012-09-25 2012-09-21 7.000 1,641,400 -2,400 0.82% 11,489,800
2012-09-24 2012-09-20 7.000 1,643,800 -600 0.82% 11,506,600
2012-09-21 2012-09-19 7.100 1,644,400 +15,600 0.82% 11,675,240
2012-09-20 2012-09-18 6.900 1,628,800 -12,000 0.81% 11,238,720
2012-09-19 2012-09-17 7.300 1,640,800 +12,000 0.82% 11,977,840
2012-09-18 2012-09-14 6.800 1,628,800 -10,000 0.81% 11,075,840
2012-09-14 2012-09-12 6.500 1,638,800 -4,800 0.81% 10,652,200
2012-09-12 2012-09-10 6.500 1,643,600 -1,000 0.82% 10,683,400
2012-09-11 2012-09-07 6.500 1,644,600 -6,000 0.82% 10,689,900
2012-09-07 2012-09-05 6.300 1,650,600 +7,000 0.82% 10,398,780
2012-09-04 2012-08-31 6.200 1,643,600 +8,000 0.82% 10,190,320
2012-09-03 2012-08-30 6.400 1,635,600 -2,400 0.81% 10,467,840
2012-08-31 2012-08-29 6.400 1,638,000 +10,000 0.81% 10,483,200
2012-08-30 2012-08-28 6.600 1,628,000 -8,600 0.81% 10,744,800
2012-08-29 2012-08-27 6.600 1,636,600 +20,000 0.81% 10,801,560
2012-08-28 2012-08-24 6.800 1,616,600 +2,000 0.80% 10,992,880
2012-08-27 2012-08-23 6.800 1,614,600 +6,000 0.80% 10,979,280
2012-08-23 2012-08-21 6.700 1,608,600 -36,600 0.80% 10,777,620
2012-08-22 2012-08-20 6.400 1,645,200 +2,000 0.82% 10,529,280
2012-08-21 2012-08-17 6.600 1,643,200 -8,600 0.82% 10,845,120
2012-08-20 2012-08-16 6.500 1,651,800 +54,000 0.82% 10,736,700
2012-08-17 2012-08-15 6.500 1,597,800 +1,000 0.79% 10,385,700
2012-08-16 2012-08-14 6.500 1,596,800 -3,800 0.79% 10,379,200
2012-08-14 2012-08-10 6.700 1,600,600 +2,000 0.80% 10,724,020
2012-08-13 2012-08-09 6.900 1,598,600 -40,000 0.79% 11,030,340
2012-08-09 2012-08-07 6.300 1,638,600 +4,000 0.81% 10,323,180
2012-08-08 2012-08-06 6.500 1,634,600 +1,600 0.81% 10,624,900
2012-08-07 2012-08-03 6.500 1,633,000 +27,000 0.81% 10,614,500
2012-08-01 2012-07-30 6.700 1,606,000 -4,000 0.80% 10,760,200
2012-07-31 2012-07-27 6.700 1,610,000 -12,800 0.80% 10,787,000
2012-07-26 2012-07-24 6.600 1,622,800 -200 0.81% 10,710,480
2012-07-25 2012-07-23 6.500 1,623,000 +6,600 0.81% 10,549,500
2012-07-23 2012-07-19 6.600 1,616,400 +9,000 0.80% 10,668,240
2012-07-20 2012-07-18 6.500 1,607,400 +8,000 0.80% 10,448,100
2012-07-19 2012-07-17 6.700 1,599,400 +6,000 0.79% 10,715,980
2012-07-18 2012-07-16 6.500 1,593,400 +6,000 0.79% 10,357,100
2012-07-17 2012-07-13 6.500 1,587,400 +2,200 0.79% 10,318,100
2012-07-16 2012-07-12 6.700 1,585,200 -3,000 0.79% 10,620,840
2012-07-13 2012-07-11 7.100 1,588,200 -1,400 0.79% 11,276,220
2012-07-04 2012-06-29 7.400 1,589,600 -5,000 0.79% 11,763,040
2012-06-29 2012-06-27 7.500 1,594,600 +8,000 0.79% 11,959,500
2012-06-26 2012-06-22 7.400 1,586,600 -5,000 0.79% 11,740,840
2012-06-22 2012-06-20 7.500 1,591,600 -400 0.79% 11,937,000
2012-06-21 2012-06-19 7.500 1,592,000 -10,600 0.79% 11,940,000
2012-06-20 2012-06-18 7.800 1,602,600 -24,800 0.80% 12,500,280
2012-06-18 2012-06-14 7.400 1,627,400 -1,000 0.81% 12,042,760
2012-06-14 2012-06-12 7.200 1,628,400 -17,200 0.81% 11,724,480
2012-06-11 2012-06-07 7.000 1,645,600 +4,000 0.82% 11,519,200
2012-06-08 2012-06-06 6.900 1,641,600 -3,600 0.82% 11,327,040
2012-06-07 2012-06-05 6.700 1,645,200 +8,600 0.82% 11,022,840
2012-06-06 2012-06-04 6.800 1,636,600 +4,000 0.81% 11,128,880
2012-05-31 2012-05-29 7.300 1,632,600 -157,200 0.81% 11,917,980
2012-05-30 2012-05-28 7.300 1,789,800 +1,200 0.89% 13,065,540
2012-05-29 2012-05-25 7.400 1,788,600 +2,200 0.89% 13,235,640
2012-05-28 2012-05-24 7.500 1,786,400 +5,600 0.89% 13,398,000
2012-05-25 2012-05-23 7.500 1,780,800 +157,400 0.88% 13,356,000
2012-05-24 2012-05-22 7.500 1,623,400 -4,000 0.81% 12,175,500
2012-05-23 2012-05-21 7.100 1,627,400 +4,400 0.81% 11,554,540
2012-05-22 2012-05-18 7.000 1,623,000 -2,400 0.81% 11,361,000
2012-05-21 2012-05-17 7.000 1,625,400 -4,000 0.81% 11,377,800
2012-05-18 2012-05-16 6.900 1,629,400 -2,600 0.81% 11,242,860
2012-05-16 2012-05-14 7.100 1,632,000 +6,000 0.81% 11,587,200
2012-05-15 2012-05-11 7.400 1,626,000 +4,400 0.81% 12,032,400
2012-05-14 2012-05-10 7.800 1,621,600 -1,200 0.81% 12,648,480
2012-05-11 2012-05-09 7.600 1,622,800 +5,000 0.81% 12,333,280
2012-05-10 2012-05-08 7.800 1,617,800 +14,400 0.80% 12,618,840
2012-05-09 2012-05-07 8.212 1,603,400 +13,600 0.80% 13,167,121
2012-05-08 2012-05-04 8.502 1,589,800 -51,615 0.79% 13,516,218
2012-05-07 2012-05-03 8.502 1,641,415 -15,526 0.79% 13,955,040
2012-05-04 2012-05-02 8.598 1,656,941 +15,112 0.80% 14,247,119
2012-05-03 2012-04-30 8.598 1,641,829 +4,761 0.79% 14,117,180
2012-05-02 2012-04-27 8.405 1,637,068 -15,112 0.79% 13,759,922
2012-04-26 2012-04-24 8.309 1,652,180 +18,839 0.79% 13,727,322
2012-04-24 2012-04-20 8.695 1,633,341 -31,674 0.78% 14,201,996
2012-04-23 2012-04-19 8.502 1,665,015 +4,762 0.80% 14,155,683
2012-04-19 2012-04-17 8.405 1,660,253 +8,280 0.80% 13,954,798
2012-04-17 2012-04-13 8.502 1,651,973 -1,035 0.79% 14,044,802
2012-04-16 2012-04-12 8.598 1,653,008 +10,351 0.79% 14,213,302
2012-04-13 2012-04-11 8.502 1,642,657 +621 0.79% 13,965,599
2012-04-12 2012-04-10 8.598 1,642,036 -1,656 0.79% 14,118,960
2012-04-11 2012-04-05 8.695 1,643,692 -7,246 0.79% 14,291,999
2012-04-10 2012-04-03 8.792 1,650,938 +6,211 0.79% 14,514,503
2012-04-03 2012-03-30 8.405 1,644,727 +4,140 0.79% 13,824,298
2012-04-02 2012-03-29 8.792 1,640,587 +17,596 0.79% 14,423,500
2012-03-30 2012-03-28 8.985 1,622,991 +5,176 0.78% 14,582,402
2012-03-29 2012-03-27 9.275 1,617,815 -60,242 0.78% 15,004,796
2012-03-28 2012-03-26 9.082 1,678,057 +10,351 0.81% 15,239,285
2012-03-27 2012-03-23 9.275 1,667,706 -5,175 0.80% 15,467,522
2012-03-26 2012-03-22 9.468 1,672,881 +15,940 0.80% 15,838,759
2012-03-23 2012-03-21 9.661 1,656,941 +5,589 0.80% 16,007,999
2012-03-22 2012-03-20 10.144 1,651,352 -4,554 0.79% 16,751,703
2012-03-21 2012-03-19 10.531 1,655,906 -7,038 0.79% 17,437,820
2012-03-20 2012-03-16 11.110 1,662,944 -39,333 0.80% 18,475,895
2012-03-19 2012-03-15 10.724 1,702,277 -14,077 0.82% 18,255,058
2012-03-16 2012-03-14 10.434 1,716,354 +18,217 0.82% 17,908,559
2012-03-15 2012-03-13 11.110 1,698,137 -6,831 0.81% 18,866,901
2012-03-14 2012-03-12 10.627 1,704,968 -2,692 0.82% 18,119,196
2012-03-13 2012-03-09 10.627 1,707,660 -414 0.82% 18,147,805
2012-03-12 2012-03-08 10.724 1,708,074 +60,242 0.82% 18,317,225
2012-03-09 2012-03-07 10.144 1,647,832 -414 0.79% 16,715,996
2012-03-08 2012-03-06 10.337 1,648,246 -37,470 0.79% 17,038,675
2012-03-07 2012-03-05 11.110 1,685,716 +33,329 0.81% 18,728,900
2012-03-06 2012-03-02 10.627 1,652,387 -89,637 0.79% 17,560,403
2012-03-05 2012-03-01 9.371 1,742,024 +30,224 0.84% 16,325,101
2012-03-02 2012-02-29 9.565 1,711,800 -13,663 0.82% 16,372,622
2012-03-01 2012-02-28 9.565 1,725,463 +16,768 0.83% 16,503,303
2012-02-29 2012-02-27 9.468 1,708,695 +3,313 0.82% 16,177,844
2012-02-28 2012-02-24 9.661 1,705,382 +6,003 0.82% 16,475,996
2012-02-27 2012-02-23 9.854 1,699,379 -4,968 0.82% 16,746,360
2012-02-24 2012-02-22 9.661 1,704,347 -116,549 0.82% 16,465,997
2012-02-23 2012-02-21 9.178 1,820,896 -42,231 0.87% 16,712,398
2012-02-22 2012-02-20 9.178 1,863,127 -12,421 0.89% 17,099,999
2012-02-21 2012-02-17 9.178 1,875,548 +87,360 0.90% 17,214,000
2012-02-20 2012-02-16 9.178 1,788,188 -8,281 0.86% 16,412,200
2012-02-17 2012-02-15 9.275 1,796,469 -10,557 0.86% 16,661,764
2012-02-16 2012-02-14 9.178 1,807,026 -45,543 0.87% 16,585,097
2012-02-15 2012-02-13 8.985 1,852,569 +24,220 0.89% 16,645,136
2012-02-14 2012-02-10 8.985 1,828,349 +102,886 0.88% 16,427,522
2012-02-13 2012-02-09 9.371 1,725,463 +14,284 0.83% 16,169,902
2012-02-10 2012-02-08 9.275 1,711,179 -60,448 0.82% 15,870,722
2012-02-09 2012-02-07 8.985 1,771,627 -4,140 0.85% 15,917,881
2012-02-08 2012-02-06 8.985 1,775,767 -19,667 0.85% 15,955,078
2012-02-07 2012-02-03 8.888 1,795,434 +2,071 0.86% 15,958,324
2012-02-06 2012-02-02 8.985 1,793,363 -11,593 0.86% 16,113,177
2012-02-03 2012-02-01 8.502 1,804,956 +828 0.87% 15,345,439
2012-02-02 2012-01-31 8.502 1,804,128 +3,105 0.87% 15,338,399
2012-01-31 2012-01-27 8.792 1,801,023 +414 0.86% 15,834,001
2012-01-27 2012-01-20 8.792 1,800,609 -2,070 0.86% 15,830,361
2012-01-20 2012-01-18 8.502 1,802,679 +3,519 0.87% 15,326,080
2012-01-18 2012-01-16 8.502 1,799,160 -1,035 0.86% 15,296,162
2012-01-16 2012-01-12 8.792 1,800,195 +2,070 0.86% 15,826,721
2012-01-13 2012-01-11 8.598 1,798,125 +2,070 0.86% 15,461,083
2012-01-12 2012-01-10 8.598 1,796,055 +10,351 0.86% 15,443,284
2012-01-11 2012-01-09 8.405 1,785,704 +11,386 0.86% 15,009,241
2012-01-10 2012-01-06 8.309 1,774,318 -48,234 0.85% 14,742,119
2012-01-04 2011-12-30 8.985 1,822,552 +10,350 0.87% 16,375,437
2011-12-30 2011-12-28 8.792 1,812,202 -828 0.87% 15,932,283
2011-12-29 2011-12-23 9.082 1,813,030 -1,035 0.87% 16,465,043
2011-12-23 2011-12-21 9.178 1,814,065 +6,418 0.87% 16,649,702
2011-12-20 2011-12-16 9.468 1,807,647 -14,491 0.87% 17,114,717
2011-12-19 2011-12-15 9.468 1,822,138 -6,211 0.87% 17,251,917
2011-12-16 2011-12-14 9.468 1,828,349 -19,045 0.88% 17,310,722
2011-12-15 2011-12-13 9.565 1,847,394 -1,035 0.89% 17,669,519
2011-12-14 2011-12-12 9.371 1,848,429 -414 0.89% 17,322,259
2011-12-13 2011-12-09 9.468 1,848,843 +12,007 0.89% 17,504,759
2011-12-12 2011-12-08 9.854 1,836,836 +5,589 0.88% 18,100,917
2011-12-09 2011-12-07 9.854 1,831,247 +207 0.88% 18,045,840
2011-12-08 2011-12-06 9.758 1,831,040 -22,150 0.88% 17,866,901
2011-12-06 2011-12-02 9.661 1,853,190 -7,246 0.89% 17,903,996
2011-12-05 2011-12-01 9.758 1,860,436 -4,761 0.89% 18,153,741
2011-12-01 2011-11-29 9.565 1,865,197 -5,176 0.90% 17,839,797
2011-11-30 2011-11-28 9.371 1,870,373 +22,565 0.90% 17,527,904
2011-11-29 2011-11-25 8.888 1,847,808 +1,035 0.89% 16,423,839
2011-11-28 2011-11-24 8.695 1,846,773 -1,449 0.89% 16,057,800
2011-11-25 2011-11-23 8.598 1,848,222 -5,382 0.89% 15,891,839
2011-11-24 2011-11-22 8.888 1,853,604 -6,004 0.89% 16,475,356
2011-11-23 2011-11-21 9.082 1,859,608 +7,660 0.89% 16,888,041
2011-11-22 2011-11-18 8.985 1,851,948 +37,262 0.89% 16,639,557
2011-11-21 2011-11-17 9.565 1,814,686 -12,628 0.87% 17,356,682
2011-11-18 2011-11-16 9.371 1,827,314 -9,315 0.88% 17,124,383
2011-11-17 2011-11-15 9.758 1,836,629 -828 0.88% 17,921,437
2011-11-16 2011-11-14 9.468 1,837,457 +24,841 0.88% 17,396,956
2011-11-15 2011-11-11 9.178 1,812,616 -5,382 0.87% 16,636,403
2011-11-14 2011-11-10 9.082 1,817,998 -47,406 0.87% 16,510,160
2011-11-11 2011-11-09 9.468 1,865,404 +98,538 0.90% 17,661,557
2011-11-10 2011-11-08 9.275 1,766,866 -72,662 0.85% 16,387,204
2011-11-09 2011-11-07 8.405 1,839,528 -621 0.88% 15,461,644
2011-11-08 2011-11-04 8.309 1,840,149 -8,280 0.88% 15,289,084
2011-11-07 2011-11-03 8.115 1,848,429 +86,739 0.89% 15,000,719
2011-11-04 2011-11-02 8.115 1,761,690 -5,176 0.85% 14,296,798
2011-11-03 2011-11-01 7.826 1,766,866 +17,597 0.85% 13,826,703
2011-11-02 2011-10-31 8.212 1,749,269 +32,294 0.84% 14,364,997
2011-11-01 2011-10-28 8.598 1,716,975 -54,238 0.82% 14,763,319
2011-10-31 2011-10-27 8.115 1,771,213 -9,937 0.85% 14,374,081
2011-10-28 2011-10-26 7.729 1,781,150 -21,736 0.85% 13,766,404
2011-10-27 2011-10-25 7.729 1,802,886 +26,291 0.87% 13,934,400
2011-10-26 2011-10-24 7.729 1,776,595 +21,943 0.85% 13,731,198
2011-10-25 2011-10-21 7.536 1,754,652 -20,701 0.84% 13,222,562
2011-10-24 2011-10-20 7.439 1,775,353 +8,487 0.85% 13,207,039
2011-10-21 2011-10-19 7.439 1,766,866 -183,207 0.85% 13,143,903
2011-10-20 2011-10-18 7.342 1,950,073 +26,291 0.94% 14,318,400
2011-10-19 2011-10-17 8.115 1,923,782 -24,635 0.92% 15,612,238
2011-10-18 2011-10-14 7.632 1,948,417 +207 0.93% 14,870,960
2011-10-17 2011-10-13 7.826 1,948,210 +5,589 0.93% 15,245,820
2011-10-14 2011-10-12 7.439 1,942,621 +3,106 0.93% 14,451,363
2011-10-11 2011-10-07 6.956 1,939,515 +60,241 0.93% 13,491,358
2011-10-10 2011-10-06 6.956 1,879,274 +112,408 0.90% 13,072,318
2011-10-07 2011-10-04 6.183 1,766,866 -1,035 0.85% 10,924,803
2011-10-06 2011-10-03 6.280 1,767,901 +4,141 0.85% 11,102,002
2011-10-04 2011-09-30 6.763 1,763,760 -10,144 0.85% 11,927,998
2011-10-03 2011-09-28 6.956 1,773,904 -2,484 0.85% 12,339,360
2011-09-30 2011-09-27 6.666 1,776,388 -4,140 0.85% 11,841,779
2011-09-28 2011-09-26 5.990 1,780,528 -165,198 0.85% 10,665,237
2011-09-26 2011-09-22 6.376 1,945,726 +7,246 0.93% 12,406,681
2011-09-23 2011-09-21 7.053 1,938,480 -5,383 0.93% 13,671,438
2011-09-22 2011-09-20 7.149 1,943,863 -5,382 0.93% 13,897,203
2011-09-21 2011-09-19 7.439 1,949,245 -5,175 0.93% 14,500,640
2011-09-20 2011-09-16 7.729 1,954,420 -7,246 0.94% 15,105,597
2011-09-19 2011-09-15 7.342 1,961,666 +1,656 0.94% 14,403,521
2011-09-16 2011-09-14 7.729 1,960,010 +28,775 0.94% 15,148,802
2011-09-15 2011-09-12 7.922 1,931,235 +24,014 0.92% 15,299,562
2011-09-12 2011-09-08 8.212 1,907,221 -3,519 0.91% 15,662,099
2011-09-09 2011-09-07 8.405 1,910,740 +621 0.91% 16,060,197
2011-09-08 2011-09-06 8.405 1,910,119 +1,863 0.91% 16,054,977
2011-09-07 2011-09-05 8.502 1,908,256 -7,660 0.91% 16,223,678
2011-09-06 2011-09-02 8.792 1,915,916 -2,070 0.92% 16,844,102
2011-09-05 2011-09-01 9.082 1,917,986 +2,484 0.92% 17,418,201
2011-09-02 2011-08-31 8.985 1,915,502 -27,119 0.92% 17,210,583
2011-09-01 2011-08-30 8.212 1,942,621 +11,179 0.93% 15,952,804
2011-08-31 2011-08-29 8.019 1,931,442 +6,418 0.92% 15,487,802
2011-08-30 2011-08-26 8.019 1,925,024 -1,035 0.92% 15,436,337
2011-08-29 2011-08-25 8.019 1,926,059 -3,727 0.92% 15,444,637
2011-08-26 2011-08-24 7.922 1,929,786 +87,981 0.92% 15,288,083
2011-08-25 2011-08-23 9.758 1,841,805 -11,385 0.88% 17,971,943
2011-08-24 2011-08-22 9.758 1,853,190 -414 0.89% 18,083,036
2011-08-23 2011-08-19 9.854 1,853,604 -10,765 0.89% 18,266,155
2011-08-22 2011-08-18 10.531 1,864,369 -4,348 0.89% 19,633,078
2011-08-19 2011-08-17 10.337 1,868,717 -7,866 0.89% 19,317,785
2011-08-18 2011-08-16 10.531 1,876,583 +1,656 0.90% 19,761,699
2011-08-17 2011-08-15 9.758 1,874,927 -24,635 0.90% 18,295,141
2011-08-15 2011-08-11 9.468 1,899,562 -2,070 0.91% 17,984,964
2011-08-12 2011-08-10 9.468 1,901,632 +46,578 0.91% 18,004,562
2011-08-11 2011-08-09 9.178 1,855,054 -18,010 0.89% 17,025,904
2011-08-10 2011-08-08 9.661 1,873,064 +63,347 0.90% 18,096,002
2011-08-09 2011-08-05 11.110 1,809,717 -2,278 0.87% 20,106,595
2011-08-08 2011-08-04 11.980 1,811,995 +207 0.87% 21,707,444
2011-08-05 2011-08-03 11.980 1,811,788 +13,456 0.87% 21,704,964
2011-08-04 2011-08-02 12.366 1,798,332 +18,011 0.86% 22,238,724
2011-08-03 2011-08-01 12.656 1,780,321 +4,140 0.85% 22,531,994
2011-08-02 2011-07-29 12.560 1,776,181 -7,246 0.85% 22,307,998
2011-08-01 2011-07-28 12.560 1,783,427 -5,175 0.85% 22,399,004
2011-07-29 2011-07-27 12.656 1,788,602 +106,612 0.86% 22,636,799
2011-07-28 2011-07-26 13.139 1,681,990 +2,070 0.81% 22,100,003
2011-07-27 2011-07-25 12.946 1,679,920 +30,017 0.80% 21,748,205
2011-07-26 2011-07-22 13.139 1,649,903 +6,625 0.79% 21,678,405
2011-07-25 2011-07-21 13.332 1,643,278 -16,975 0.79% 21,908,878
2011-07-22 2011-07-20 13.332 1,660,253 -39,954 0.79% 22,135,196
2011-07-21 2011-07-19 13.139 1,700,207 +9,523 0.81% 22,339,360
2011-07-20 2011-07-18 13.139 1,690,684 -2,071 0.81% 22,214,235
2011-07-19 2011-07-15 13.236 1,692,755 -4,347 0.81% 22,404,987
2011-07-18 2011-07-14 13.429 1,697,102 +3,105 0.81% 22,790,443
2011-07-15 2011-07-13 13.332 1,693,997 -16,561 0.81% 22,585,085
2011-07-14 2011-07-12 12.946 1,710,558 +65,624 0.82% 22,144,844
2011-07-13 2011-07-11 13.719 1,644,934 -3,105 0.79% 22,566,637
2011-07-12 2011-07-08 14.105 1,648,039 -8,695 0.79% 23,246,114
2011-07-11 2011-07-07 13.912 1,656,734 -33,536 0.79% 23,048,639
2011-07-08 2011-07-06 13.236 1,690,270 -2,277 0.81% 22,372,096
2011-07-07 2011-07-05 13.429 1,692,547 +7,038 0.81% 22,729,273
2011-07-06 2011-07-04 13.139 1,685,509 +19,252 0.81% 22,146,240
2011-07-05 2011-06-30 12.849 1,666,257 -2,484 0.80% 21,410,344
2011-07-04 2011-06-29 12.753 1,668,741 -26,912 0.80% 21,281,042
2011-06-30 2011-06-28 12.656 1,695,653 +1,035 0.81% 21,460,424
2011-06-29 2011-06-27 12.366 1,694,618 -26,704 0.81% 20,956,165
2011-06-28 2011-06-24 12.366 1,721,322 +1,449 0.82% 21,286,394
2011-06-27 2011-06-23 11.980 1,719,873 +4,761 0.82% 20,603,836
2011-06-24 2011-06-22 12.076 1,715,112 +16,354 0.82% 20,712,500
2011-06-23 2011-06-21 11.883 1,698,758 -8,695 0.81% 20,186,761
2011-06-22 2011-06-20 11.980 1,707,453 +21,530 0.82% 20,455,046
2011-06-21 2011-06-17 12.560 1,685,923 +3,105 0.81% 21,174,400
2011-06-20 2011-06-16 12.656 1,682,818 -1,863 0.81% 21,297,982
2011-06-17 2011-06-15 13.139 1,684,681 +621 0.81% 22,135,361
2011-06-16 2011-06-14 12.849 1,684,060 -621 0.81% 21,639,101
2011-06-15 2011-06-13 12.463 1,684,681 +9,937 0.81% 20,996,041
2011-06-14 2011-06-10 12.366 1,674,744 +10,557 0.80% 20,710,397
2011-06-13 2011-06-09 12.366 1,664,187 +1,450 0.80% 20,579,845
2011-06-10 2011-06-08 12.849 1,662,737 +28,567 0.80% 21,365,114
2011-06-09 2011-06-07 13.043 1,634,170 +2,485 0.78% 21,313,806
2011-06-08 2011-06-03 12.849 1,631,685 +5,382 0.78% 20,966,116
2011-06-07 2011-06-02 13.043 1,626,303 +34,985 0.78% 21,211,200
2011-06-03 2011-06-01 13.429 1,591,318 +13,456 0.76% 21,369,866
2011-06-02 2011-05-31 13.719 1,577,862 +13,042 0.76% 21,646,485
2011-06-01 2011-05-30 13.332 1,564,820 -5,382 0.75% 20,862,843
2011-05-31 2011-05-27 13.236 1,570,202 +29,603 0.75% 20,782,898
2011-05-30 2011-05-26 13.912 1,540,599 -5,175 0.74% 21,432,958
2011-05-26 2011-05-24 13.912 1,545,774 +207 0.74% 21,504,953
2011-05-25 2011-05-23 13.815 1,545,567 +13,248 0.74% 21,352,754
2011-05-24 2011-05-20 14.105 1,532,319 +40,368 0.73% 21,613,846
2011-05-23 2011-05-19 14.299 1,491,951 +19,253 0.71% 21,332,723
2011-05-20 2011-05-18 14.492 1,472,698 +19,459 0.71% 21,341,993
2011-05-19 2011-05-17 14.492 1,453,239 +4,968 0.70% 21,059,998
2011-05-18 2011-05-16 14.685 1,448,271 +1,035 0.69% 21,267,843
2011-05-17 2011-05-13 14.685 1,447,236 +20,702 0.69% 21,252,644
2011-05-16 2011-05-12 14.782 1,426,534 -1,242 0.68% 21,086,455
2011-05-13 2011-05-11 14.975 1,427,776 +25,462 0.68% 21,380,694
2011-05-12 2011-05-09 15.071 1,402,314 +19,460 0.67% 21,134,885
2011-05-11 2011-05-06 15.361 1,382,854 -24,842 0.66% 21,242,394
2011-05-09 2011-05-05 15.265 1,407,696 -14,077 0.67% 21,487,999
2011-05-06 2011-05-04 15.168 1,421,773 +17,389 0.68% 21,565,520
2011-05-05 2011-05-03 15.265 1,404,384 +24,842 0.67% 21,437,443
2011-05-04 2011-04-29 15.651 1,379,542 +9,730 0.66% 21,591,358
2011-05-03 2011-04-28 15.844 1,369,812 -44,509 0.66% 21,703,753
2011-04-29 2011-04-27 15.939 1,414,321 -24,396 0.68% 22,543,153
2011-04-28 2011-04-26 16.129 1,438,717 -30,987 0.68% 23,205,006
2011-04-27 2011-04-21 15.560 1,469,704 -5,692 0.69% 22,868,154
2011-04-26 2011-04-20 15.560 1,475,396 -18,761 0.69% 22,956,720
2011-04-21 2011-04-19 15.749 1,494,157 +12,226 0.70% 23,532,156
2011-04-20 2011-04-18 15.749 1,481,931 +12,437 0.70% 23,339,603
2011-04-19 2011-04-15 15.275 1,469,494 +61,133 0.69% 22,446,627
2011-04-18 2011-04-14 15.560 1,408,361 +24,874 0.66% 21,913,676
2011-04-15 2011-04-13 15.939 1,383,487 -15,810 0.65% 22,051,684
2011-04-14 2011-04-12 15.749 1,399,297 +12,227 0.66% 22,038,163
2011-04-13 2011-04-11 16.224 1,387,070 +48,062 0.65% 22,503,594
2011-04-12 2011-04-08 16.319 1,339,008 -34,150 0.63% 21,850,884
2011-04-11 2011-04-07 15.465 1,373,158 -14,756 0.65% 21,235,648
2011-04-08 2011-04-06 15.465 1,387,914 -8,010 0.65% 21,463,846
2011-04-07 2011-04-04 15.749 1,395,924 +3,162 0.66% 21,985,040
2011-04-04 2011-03-31 15.560 1,392,762 +21,502 0.65% 21,670,960
2011-04-01 2011-03-30 15.560 1,371,260 +31,198 0.64% 21,336,395
2011-03-31 2011-03-29 15.844 1,340,062 -11,805 0.63% 21,232,384
2011-03-30 2011-03-28 15.465 1,351,867 -12,648 0.64% 20,906,386
2011-03-29 2011-03-25 15.275 1,364,515 -9,697 0.64% 20,843,065
2011-03-28 2011-03-24 14.990 1,374,212 -6,113 0.65% 20,600,047
2011-03-25 2011-03-23 14.990 1,380,325 -12,859 0.65% 20,691,684
2011-03-24 2011-03-22 14.801 1,393,184 +19,605 0.66% 20,620,086
2011-03-23 2011-03-21 15.085 1,373,579 -11,594 0.65% 20,720,878
2011-03-22 2011-03-18 14.706 1,385,173 -26,139 0.65% 20,370,097
2011-03-21 2011-03-17 13.757 1,411,312 +9,907 0.66% 19,415,493
2011-03-18 2011-03-16 14.231 1,401,405 +3,584 0.66% 19,944,002
2011-03-17 2011-03-15 14.042 1,397,821 +6,324 0.66% 19,627,757
2011-03-16 2011-03-14 14.801 1,391,497 +49,749 0.65% 20,595,117
2011-03-15 2011-03-11 15.180 1,341,748 -211 0.63% 20,367,997
2011-03-14 2011-03-10 15.560 1,341,959 +2,108 0.63% 20,880,480
2011-03-11 2011-03-09 15.560 1,339,851 +5,270 0.63% 20,847,681
2011-03-10 2011-03-08 15.465 1,334,581 +4,216 0.63% 20,639,061
2011-03-09 2011-03-07 15.275 1,330,365 +17,707 0.63% 20,321,421
2011-03-08 2011-03-04 15.655 1,312,658 -18,972 0.62% 20,549,106
2011-03-07 2011-03-03 15.370 1,331,630 +23,399 0.63% 20,467,084
2011-03-04 2011-03-02 15.275 1,308,231 +4,005 0.62% 19,983,323
2011-03-03 2011-03-01 15.655 1,304,226 -8,010 0.61% 20,417,106
2011-03-02 2011-02-28 15.275 1,312,236 +9,486 0.62% 20,044,499
2011-03-01 2011-02-25 15.370 1,302,750 -2,951 0.61% 20,023,200
2011-02-28 2011-02-24 14.801 1,305,701 -2,741 0.61% 19,325,277
2011-02-25 2011-02-23 15.275 1,308,442 -632 0.62% 19,986,546
2011-02-24 2011-02-22 15.655 1,309,074 +4,216 0.62% 20,493,000
2011-02-23 2011-02-21 15.939 1,304,858 +6,956 0.61% 20,798,400
2011-02-22 2011-02-18 16.129 1,297,902 -2,529 0.61% 20,933,807
2011-02-21 2011-02-17 16.034 1,300,431 +20,658 0.61% 20,851,217
2011-02-18 2011-02-16 16.224 1,279,773 +9,908 0.60% 20,762,825
2011-02-17 2011-02-15 16.414 1,269,865 +1,054 0.60% 20,843,039
2011-02-16 2011-02-14 16.698 1,268,811 -6,113 0.60% 21,186,879
2011-02-15 2011-02-11 16.319 1,274,924 -6,535 0.60% 20,805,116
2011-02-14 2011-02-10 16.414 1,281,459 -4,005 0.60% 21,033,338
2011-02-11 2011-02-09 16.698 1,285,464 +2,529 0.60% 21,464,955
2011-02-10 2011-02-08 16.319 1,282,935 +5,270 0.60% 20,935,845
2011-02-09 2011-02-07 16.508 1,277,665 -21,923 0.60% 21,092,285
2011-02-08 2011-02-02 16.603 1,299,588 -843 0.61% 21,577,500
2011-02-07 2011-01-31 16.414 1,300,431 +421 0.61% 21,344,737
2011-02-01 2011-01-28 16.224 1,300,010 +4,849 0.61% 21,091,147
2011-01-31 2011-01-27 16.414 1,295,161 +9,064 0.61% 21,258,237
2011-01-28 2011-01-26 16.508 1,286,097 +7,168 0.60% 21,231,485
2011-01-27 2011-01-25 15.939 1,278,929 +50,592 0.60% 20,385,112
2011-01-26 2011-01-24 16.698 1,228,337 -21,924 0.58% 20,511,036
2011-01-25 2011-01-21 17.078 1,250,261 +9,276 0.59% 21,351,608
2011-01-24 2011-01-20 17.362 1,240,985 -15,389 0.58% 21,546,415
2011-01-21 2011-01-19 17.362 1,256,374 -60,289 0.59% 21,813,604
2011-01-20 2011-01-18 17.267 1,316,663 -9,697 0.62% 22,735,443
2011-01-19 2011-01-17 17.362 1,326,360 +29,512 0.62% 23,028,725
2011-01-18 2011-01-14 17.457 1,296,848 +4,006 0.61% 22,639,368
2011-01-17 2011-01-13 17.552 1,292,842 +20,869 0.61% 22,692,094
2011-01-14 2011-01-12 17.742 1,271,973 +9,486 0.60% 22,567,159
2011-01-13 2011-01-11 17.552 1,262,487 +26,350 0.59% 22,159,300
2011-01-12 2011-01-10 17.742 1,236,137 +30,566 0.58% 21,931,362
2011-01-11 2011-01-07 17.932 1,205,571 +8,011 0.57% 21,617,825
2011-01-10 2011-01-06 18.026 1,197,560 +4,216 0.56% 21,587,794
2011-01-07 2011-01-05 17.837 1,193,344 +5,270 0.56% 21,285,355
2011-01-06 2011-01-04 17.932 1,188,074 +17,707 0.56% 21,304,075
2011-01-05 2011-01-03 18.311 1,170,367 -1,054 0.55% 21,430,720
2011-01-04 2010-12-31 18.216 1,171,421 -6,324 0.55% 21,338,880
2011-01-03 2010-12-29 17.742 1,177,745 +1,265 0.55% 20,895,380
2010-12-30 2010-12-28 17.552 1,176,480 +3,794 0.55% 20,649,696
2010-12-29 2010-12-24 18.121 1,172,686 -52,489 0.55% 21,250,664
2010-12-28 2010-12-22 18.026 1,225,175 +6,535 0.58% 22,085,596
2010-12-23 2010-12-21 18.121 1,218,640 +11,594 0.57% 22,083,413
2010-12-22 2010-12-20 18.216 1,207,046 +3,794 0.57% 21,987,834
2010-12-21 2010-12-17 18.501 1,203,252 +4,216 0.57% 22,261,201
2010-12-20 2010-12-16 18.026 1,199,036 +22,556 0.56% 21,614,402
2010-12-17 2010-12-15 18.501 1,176,480 -5,059 0.55% 21,765,896
2010-12-16 2010-12-14 18.596 1,181,539 -2,741 0.56% 21,971,592
2010-12-15 2010-12-13 18.501 1,184,280 +45,322 0.56% 21,910,203
2010-12-14 2010-12-10 18.691 1,138,958 +1,054 0.54% 21,287,827
2010-12-13 2010-12-09 18.880 1,137,904 +10,540 0.54% 21,484,047
2010-12-10 2010-12-08 19.070 1,127,364 -632 0.53% 21,498,968
2010-12-09 2010-12-07 18.975 1,127,996 -13,913 0.53% 21,404,000
2010-12-08 2010-12-06 18.785 1,141,909 -3,162 0.54% 21,451,323
2010-12-07 2010-12-03 19.260 1,145,071 +3,795 0.54% 22,053,923
2010-12-06 2010-12-02 19.070 1,141,276 -13,070 0.54% 21,764,271
2010-12-03 2010-12-01 18.691 1,154,346 -23,188 0.54% 21,575,438
2010-12-02 2010-11-30 18.026 1,177,534 -20,659 0.55% 21,226,796
2010-12-01 2010-11-29 17.837 1,198,193 +13,281 0.56% 21,371,845
2010-11-30 2010-11-26 17.742 1,184,912 +11,594 0.56% 21,022,536
2010-11-29 2010-11-25 18.121 1,173,318 -2,951 0.55% 21,262,116
2010-11-26 2010-11-24 18.216 1,176,269 -13,492 0.55% 21,427,193
2010-11-25 2010-11-23 18.026 1,189,761 -180,656 0.56% 21,447,206
2010-11-24 2010-11-22 18.785 1,370,417 -16,443 0.64% 25,743,958
2010-11-23 2010-11-19 17.742 1,386,860 +21,924 0.65% 24,605,467
2010-11-22 2010-11-18 17.932 1,364,936 +236,308 0.64% 24,475,495
2010-11-19 2010-11-17 16.888 1,128,628 +30,777 0.53% 19,060,233
2010-11-18 2010-11-16 17.647 1,097,851 +45,322 0.52% 19,373,752
2010-11-17 2010-11-15 18.975 1,052,529 +233,146 0.58% 19,971,995
2010-11-16 2010-11-12 19.355 819,383 +180,867 0.45% 15,858,953
2010-11-10 2010-11-08 21.632 638,516 +2,108 0.35% 13,812,237
2010-11-09 2010-11-05 20.778 636,408 +41,949 0.35% 13,223,217
2010-11-08 2010-11-04 20.968 594,459 +1,687 0.33% 12,464,406
2010-11-05 2010-11-03 21.442 592,772 +31,620 0.33% 12,710,233
2010-11-04 2010-11-02 21.252 561,152 -4,849 0.31% 11,925,756
2010-11-03 2010-11-01 21.632 566,001 -24,453 0.31% 12,243,609
2010-11-02 2010-10-29 20.588 590,454 +14,967 0.33% 12,156,350
2010-11-01 2010-10-28 20.968 575,487 +39,209 0.32% 12,066,607
2010-10-29 2010-10-27 21.916 536,278 -7,378 0.30% 11,753,287
2010-10-28 2010-10-26 21.252 543,656 -35,414 0.30% 11,553,926
2010-10-27 2010-10-25 20.493 579,070 -47,220 0.32% 11,867,035
2010-10-26 2010-10-22 20.019 626,290 +27,615 0.35% 12,537,626
2010-10-25 2010-10-21 20.588 598,675 +13,492 0.33% 12,325,605
2010-10-22 2010-10-20 20.683 585,183 +8,432 0.32% 12,103,350
2010-10-21 2010-10-19 20.114 576,751 +843 0.32% 11,600,631
2010-10-20 2010-10-18 19.260 575,908 +5,691 0.32% 11,091,915
2010-10-19 2010-10-15 18.975 570,217 +22,767 0.31% 10,820,007
2010-10-18 2010-10-14 18.691 547,450 +20,869 0.30% 10,232,178
2010-10-15 2010-10-13 19.355 526,581 +36,469 0.29% 10,191,843
2010-10-14 2010-10-12 19.924 490,112 +4,216 0.27% 9,764,995
2010-10-13 2010-10-11 20.209 485,896 +15,810 0.27% 9,819,295
2010-10-12 2010-10-08 20.683 470,086 -7,800 0.26% 9,722,797
2010-10-11 2010-10-07 20.968 477,886 -83,266 0.26% 10,020,144
2010-10-08 2010-10-06 19.829 561,152 +33,939 0.31% 11,127,156
2010-10-07 2010-10-05 19.924 527,213 +10,329 0.29% 10,504,196
2010-10-06 2010-10-04 20.209 516,884 -20,448 0.29% 10,445,520
2010-10-05 2010-09-30 19.260 537,332 -12,648 0.30% 10,348,946
2010-10-04 2010-09-29 19.355 549,980 +11,594 0.30% 10,644,725
2010-09-30 2010-09-28 19.829 538,386 -61,554 0.30% 10,675,726
2010-09-29 2010-09-27 19.734 599,940 +3,584 0.33% 11,839,369
2010-09-28 2010-09-24 18.216 596,356 -146,507 0.33% 10,863,361
2010-09-27 2010-09-22 17.173 742,863 -8,221 0.41% 12,756,887
2010-09-24 2010-09-21 16.983 751,084 +25,296 0.41% 12,755,542
2010-09-22 2010-09-20 17.173 725,788 -61,132 0.40% 12,463,665
2010-09-21 2010-09-17 16.034 786,920 -22,134 0.43% 12,617,540
2010-09-20 2010-09-16 15.844 809,054 +4,005 0.45% 12,818,918
2010-09-17 2010-09-15 15.844 805,049 -2,319 0.44% 12,755,462
2010-09-16 2010-09-14 15.939 807,368 +5,692 0.45% 12,868,805
2010-09-15 2010-09-13 16.129 801,676 -9,908 0.44% 12,930,199
2010-09-14 2010-09-10 15.844 811,584 +14,124 0.45% 12,859,004
2010-09-13 2010-09-09 16.034 797,460 +11,383 0.44% 12,786,539
2010-09-10 2010-09-08 15.939 786,077 -9,697 0.43% 12,529,443
2010-09-09 2010-09-07 16.034 795,774 -7,378 0.44% 12,759,505
2010-09-08 2010-09-06 16.034 803,152 +19,816 0.44% 12,877,805
2010-09-07 2010-09-03 15.939 783,336 -13,913 0.43% 12,485,754
2010-09-06 2010-09-02 15.844 797,249 +10,540 0.44% 12,631,876
2010-09-03 2010-09-01 15.844 786,709 +1,054 0.43% 12,464,877
2010-09-02 2010-08-31 15.655 785,655 -5,270 0.43% 12,299,097
2010-09-01 2010-08-30 14.990 790,925 +29,090 0.44% 11,856,316
2010-08-31 2010-08-27 15.465 761,835 +8,432 0.42% 11,781,645
2010-08-30 2010-08-26 15.939 753,403 -5,902 0.42% 12,008,645
2010-08-27 2010-08-25 16.224 759,305 +3,162 0.42% 12,318,839
2010-08-26 2010-08-24 16.224 756,143 +8,010 0.42% 12,267,539
2010-08-25 2010-08-23 16.414 748,133 +4,849 0.41% 12,279,546
2010-08-24 2010-08-20 16.603 743,284 -59,868 0.41% 12,340,996
2010-08-23 2010-08-19 15.844 803,152 -2,108 0.44% 12,725,405
2010-08-20 2010-08-18 15.749 805,260 +3,373 0.44% 12,682,405
2010-08-19 2010-08-17 15.465 801,887 +6,957 0.44% 12,401,042
2010-08-18 2010-08-16 15.465 794,930 +2,951 0.44% 12,293,453
2010-08-17 2010-08-13 15.655 791,979 -3,162 0.44% 12,398,096
2010-08-16 2010-08-12 15.180 795,141 +2,108 0.44% 12,070,396
2010-08-13 2010-08-11 15.275 793,033 +2,108 0.44% 12,113,636
2010-08-12 2010-08-10 15.465 790,925 +1,054 0.44% 12,231,516
2010-08-11 2010-08-09 15.939 789,871 +1,265 0.44% 12,589,916
2010-08-10 2010-08-06 16.129 788,606 -3,584 0.44% 12,719,393
2010-08-09 2010-08-05 16.129 792,190 -5,692 0.44% 12,777,199
2010-08-06 2010-08-04 15.939 797,882 -5,691 0.44% 12,717,605
2010-08-05 2010-08-03 15.844 803,573 -21,080 0.44% 12,732,075
2010-08-04 2010-08-02 16.034 824,653 -33,096 0.46% 13,222,554
2010-08-03 2010-07-30 15.655 857,749 -8,221 0.47% 13,427,698
2010-08-02 2010-07-29 14.990 865,970 -8,222 0.48% 12,981,274
2010-07-30 2010-07-28 15.180 874,192 -2,108 0.48% 13,270,406
2010-07-29 2010-07-27 14.990 876,300 -1,897 0.48% 13,136,126
2010-07-28 2010-07-26 14.611 878,197 +3,162 0.49% 12,831,282
2010-07-27 2010-07-23 14.706 875,035 -9,275 0.48% 12,868,103
2010-07-26 2010-07-22 14.516 884,310 +5,692 0.49% 12,836,699
2010-07-23 2010-07-21 14.611 878,618 -6,535 0.49% 12,837,434
2010-07-22 2010-07-20 13.947 885,153 +8,853 0.49% 12,345,056
2010-07-21 2010-07-19 13.947 876,300 +1,054 0.48% 12,221,585
2010-07-20 2010-07-16 14.042 875,246 +14,546 0.48% 12,289,925
2010-07-19 2010-07-15 14.326 860,700 +843 0.48% 12,330,655
2010-07-16 2010-07-14 14.326 859,857 +11,172 0.47% 12,318,578
2010-07-15 2010-07-13 14.516 848,685 -8,010 0.47% 12,319,564
2010-07-14 2010-07-12 14.516 856,695 +1,897 0.47% 12,435,838
2010-07-13 2010-07-09 14.516 854,798 +5,270 0.47% 12,408,301
2010-07-12 2010-07-08 14.516 849,528 +1,054 0.47% 12,331,801
2010-07-08 2010-07-06 14.801 848,474 +2,108 0.47% 12,558,001
2010-07-07 2010-07-05 14.326 846,366 -1,054 0.47% 12,125,302
2010-07-05 2010-06-30 14.516 847,420 +2,108 0.47% 12,301,201
2010-07-02 2010-06-29 14.801 845,312 -13,702 0.47% 12,511,202
2010-06-30 2010-06-28 15.085 859,014 -1,897 0.47% 12,958,501
2010-06-29 2010-06-25 15.180 860,911 +5,059 0.48% 13,068,798
2010-06-28 2010-06-24 15.275 855,852 +4,427 0.47% 13,073,201
2010-06-25 2010-06-23 15.370 851,425 +5,059 0.47% 13,086,358
2010-06-24 2010-06-22 15.465 846,366 -14,545 0.47% 13,088,902
2010-06-23 2010-06-21 15.180 860,911 +19,394 0.48% 13,068,798
2010-06-22 2010-06-18 14.990 841,517 +5,902 0.46% 12,614,713
2010-06-21 2010-06-17 15.085 835,615 +9,486 0.46% 12,605,519
2010-06-18 2010-06-15 15.180 826,129 +3,373 0.46% 12,540,800
2010-06-17 2010-06-14 15.275 822,756 -1,054 0.45% 12,567,657
2010-06-15 2010-06-11 15.085 823,810 -4,216 0.45% 12,427,437
2010-06-14 2010-06-10 14.990 828,026 +1,054 0.46% 12,412,477
2010-06-11 2010-06-09 14.801 826,972 -4,427 0.46% 12,239,757
2010-06-10 2010-06-08 14.896 831,399 +2,740 0.46% 12,384,160
2010-06-09 2010-06-07 15.085 828,659 -210 0.46% 12,500,586
2010-06-07 2010-06-03 15.370 828,869 +10,961 0.46% 12,739,674
2010-06-04 2010-06-02 15.180 817,908 -632 0.45% 12,416,004
2010-06-03 2010-06-01 15.370 818,540 +3,162 0.45% 12,580,917
2010-06-02 2010-05-31 15.655 815,378 -1,054 0.45% 12,764,398
2010-06-01 2010-05-28 15.465 816,432 -10,540 0.45% 12,625,978
2010-05-31 2010-05-27 15.286 826,972 +8,643 0.46% 12,641,472
2010-05-28 2010-05-26 14.727 818,329 -32,866 0.45% 12,051,692
2010-05-27 2010-05-25 13.609 851,195 +4,720 0.46% 11,583,636
2010-05-26 2010-05-24 14.448 846,475 -1,287 0.46% 12,229,504
2010-05-25 2010-05-20 13.888 847,762 +10,085 0.46% 11,773,978
2010-05-24 2010-05-19 14.448 837,677 +25,748 0.45% 12,102,394
2010-05-20 2010-05-18 14.820 811,929 +12,445 0.44% 12,033,118
2010-05-19 2010-05-17 15.100 799,484 +25,104 0.43% 12,072,238
2010-05-18 2010-05-14 15.566 774,380 -4,291 0.42% 12,054,067
2010-05-17 2010-05-13 15.566 778,671 +1,931 0.42% 12,120,861
2010-05-14 2010-05-12 15.566 776,740 +429 0.42% 12,090,803
2010-05-12 2010-05-10 15.566 776,311 +3,433 0.42% 12,084,125
2010-05-11 2010-05-07 15.193 772,878 -5,149 0.42% 11,742,526
2010-05-10 2010-05-06 15.473 778,027 +7,939 0.42% 12,038,316
2010-05-07 2010-05-05 15.939 770,088 -12,874 0.42% 12,274,377
2010-05-06 2010-05-04 16.032 782,962 +3,862 0.42% 12,552,555
2010-05-05 2010-05-03 16.125 779,100 +23,173 0.42% 12,563,259
2010-05-04 2010-04-30 16.405 755,927 -17,380 0.41% 12,400,966
2010-05-03 2010-04-29 16.871 773,307 -17,594 0.42% 13,046,485
2010-04-30 2010-04-28 16.591 790,901 +8,797 0.43% 13,122,154
2010-04-29 2010-04-27 16.778 782,104 -75,099 0.42% 13,121,999
2010-04-28 2010-04-26 16.032 857,203 +5,579 0.47% 13,742,797
2010-04-27 2010-04-23 16.125 851,624 -10,514 0.46% 13,732,734
2010-04-26 2010-04-22 16.125 862,138 +3,862 0.47% 13,902,275
2010-04-23 2010-04-21 15.939 858,276 +15,020 0.47% 13,679,999
2010-04-22 2010-04-20 16.219 843,256 +28,752 0.46% 13,676,397
2010-04-21 2010-04-19 15.659 814,504 +5,579 0.44% 12,754,561
2010-04-20 2010-04-16 16.125 808,925 +19,096 0.44% 13,044,197
2010-04-19 2010-04-15 16.498 789,829 +2,146 0.43% 13,030,748
2010-04-16 2010-04-14 16.125 787,683 +27,036 0.43% 12,701,663
2010-04-15 2010-04-13 16.032 760,647 +17,809 0.41% 12,194,798
2010-04-14 2010-04-12 16.219 742,838 +10,299 0.40% 12,047,761
2010-04-13 2010-04-09 16.498 732,539 +16,737 0.40% 12,085,567
2010-04-12 2010-04-08 16.498 715,802 -7,939 0.39% 11,809,436
2010-04-09 2010-04-07 16.591 723,741 +6,008 0.39% 12,007,875
2010-04-08 2010-04-01 16.498 717,733 +12,445 0.39% 11,841,294
2010-04-07 2010-03-31 16.312 705,288 -7,296 0.38% 11,504,494
2010-04-01 2010-03-30 16.685 712,584 +644 0.39% 11,889,185
2010-03-31 2010-03-29 16.964 711,940 +7,725 0.39% 12,077,520
2010-03-30 2010-03-26 16.778 704,215 +9,655 0.38% 11,815,192
2010-03-29 2010-03-25 16.778 694,560 -6,008 0.38% 11,653,202
2010-03-26 2010-03-24 16.871 700,568 -8,583 0.38% 11,819,303
2010-03-25 2010-03-23 16.871 709,151 +2,361 0.38% 11,964,107
2010-03-24 2010-03-22 17.244 706,790 -1,502 0.38% 12,187,794
2010-03-23 2010-03-19 16.871 708,292 -8,368 0.38% 11,949,615
2010-03-22 2010-03-18 17.151 716,660 -6,867 0.39% 12,291,192
2010-03-19 2010-03-17 16.964 723,527 +11,587 0.39% 12,274,085
2010-03-18 2010-03-16 16.591 711,940 -4,077 0.39% 11,812,080
2010-03-17 2010-03-15 16.871 716,017 +14,162 0.39% 12,079,944
2010-03-16 2010-03-12 17.151 701,855 +2,360 0.38% 12,037,276
2010-03-15 2010-03-11 17.523 699,495 -1,287 0.38% 12,257,600
2010-03-12 2010-03-10 17.430 700,782 -4,077 0.38% 12,214,833
2010-03-11 2010-03-09 16.778 704,859 +6,222 0.38% 11,825,997
2010-03-10 2010-03-08 16.964 698,637 -9,870 0.38% 11,851,845
2010-03-09 2010-03-05 16.871 708,507 -7,295 0.38% 11,953,242
2010-03-08 2010-03-04 16.405 715,802 -9,227 0.39% 11,742,716
2010-03-05 2010-03-03 16.498 725,029 +2,575 0.39% 11,961,665
2010-03-04 2010-03-02 16.219 722,454 +9,441 0.39% 11,717,162
2010-03-03 2010-03-01 16.498 713,013 +7,510 0.39% 11,763,423
2010-03-02 2010-02-26 16.405 705,503 -7,724 0.38% 11,573,762
2010-03-01 2010-02-25 16.219 713,227 +16,736 0.39% 11,567,514
2010-02-26 2010-02-24 16.405 696,491 +9,226 0.38% 11,425,920
2010-02-25 2010-02-23 16.591 687,265 +430 0.37% 11,402,688
2010-02-24 2010-02-22 16.405 686,835 -3,434 0.37% 11,267,513
2010-02-23 2010-02-19 16.312 690,269 +9,656 0.37% 11,259,508
2010-02-22 2010-02-18 16.964 680,613 -16,951 0.37% 11,546,082
2010-02-19 2010-02-17 17.057 697,564 -1,716 0.38% 11,898,662
2010-02-18 2010-02-12 17.151 699,280 -18,239 0.38% 11,993,113
2010-02-17 2010-02-11 16.312 717,519 -5,793 0.39% 11,704,004
2010-02-12 2010-02-10 15.939 723,312 -4,292 0.39% 11,528,818
2010-02-11 2010-02-09 15.193 727,604 +3,219 0.39% 11,054,667
2010-02-10 2010-02-08 15.659 724,385 -3,433 0.39% 11,343,360
2010-02-09 2010-02-05 15.566 727,818 -644 0.39% 11,329,279
2010-02-08 2010-02-04 16.125 728,462 -1,073 0.40% 11,746,703
2010-02-05 2010-02-03 16.219 729,535 +8,369 0.40% 11,832,006
2010-02-04 2010-02-02 15.659 721,166 -6,652 0.39% 11,292,953
2010-02-03 2010-02-01 16.125 727,818 -23,603 0.39% 11,736,319
2010-02-01 2010-01-28 14.914 751,421 +13,089 0.41% 11,206,405
2010-01-29 2010-01-27 14.914 738,332 -23,817 0.40% 11,011,201
2010-01-28 2010-01-26 15.846 762,149 +32,185 0.41% 12,076,798
2010-01-27 2010-01-25 16.125 729,964 +7,510 0.40% 11,770,924
2010-01-26 2010-01-22 16.125 722,454 +6,223 0.39% 11,649,822
2010-01-25 2010-01-21 16.591 716,231 +17,380 0.39% 11,883,274
2010-01-22 2010-01-20 17.430 698,851 -15,449 0.38% 12,181,175
2010-01-21 2010-01-19 17.710 714,300 +22,100 0.39% 12,650,196
2010-01-20 2010-01-18 17.617 692,200 +8,369 0.38% 12,194,287
2010-01-19 2010-01-15 17.803 683,831 +34,331 0.37% 12,174,332
2010-01-18 2010-01-14 17.990 649,500 -6,652 0.35% 11,684,213
2010-01-15 2010-01-13 17.803 656,152 +30,254 0.36% 11,681,559
2010-01-14 2010-01-12 17.896 625,898 +45,918 0.34% 11,201,284
2010-01-13 2010-01-11 18.269 579,980 -36,691 0.31% 10,595,759
2010-01-12 2010-01-08 17.803 616,671 +37,764 0.33% 10,978,674
2010-01-11 2010-01-07 18.362 578,907 -116,726 0.31% 10,630,117
2010-01-08 2010-01-06 16.591 695,633 -41,197 0.38% 11,541,524
2010-01-07 2010-01-05 16.498 736,830 +12,230 0.40% 12,156,360
2010-01-06 2010-01-04 16.685 724,600 -28,108 0.39% 12,089,668
2010-01-05 2009-12-31 15.846 752,708 -189,679 0.41% 11,927,199
2010-01-04 2009-12-29 15.100 942,387 -94,410 0.51% 14,230,079
2009-12-30 2009-12-28 14.354 1,036,797 -4,292 0.56% 14,882,553
2009-12-29 2009-12-24 14.541 1,041,089 +12,874 0.56% 15,138,242
2009-12-28 2009-12-22 13.795 1,028,215 -9,655 0.56% 14,184,324
2009-12-23 2009-12-21 13.982 1,037,870 +214 0.56% 14,510,996
2009-12-22 2009-12-18 13.888 1,037,656 -1,287 0.56% 14,411,284
2009-12-21 2009-12-17 14.168 1,038,943 +37,979 0.56% 14,719,678
2009-12-18 2009-12-16 14.634 1,000,964 +5,793 0.54% 14,648,094
2009-12-17 2009-12-15 14.634 995,171 +41,841 0.54% 14,563,319
2009-12-16 2009-12-14 14.914 953,330 +5,364 0.52% 14,217,598
2009-12-15 2009-12-11 14.820 947,966 -22,744 0.51% 14,049,242
2009-12-14 2009-12-10 14.448 970,710 +19,740 0.53% 14,024,397
2009-12-11 2009-12-09 14.820 950,970 -14,376 0.52% 14,093,762
2009-12-10 2009-12-08 15.193 965,346 +32,829 0.54% 14,666,740
2009-12-09 2009-12-07 15.473 932,517 +139,041 0.52% 14,428,721
2009-12-08 2009-12-04 15.659 793,476 +21,457 0.45% 12,425,277
2009-12-07 2009-12-03 15.659 772,019 +34,545 0.43% 12,089,275
2009-12-04 2009-12-02 15.659 737,474 +19,526 0.42% 11,548,325
2009-12-03 2009-12-01 15.380 717,948 -28,108 0.40% 11,041,801
2009-12-02 2009-11-30 15.659 746,056 -142,689 0.42% 11,682,713
2009-12-01 2009-11-27 14.168 888,745 +31,971 0.50% 12,591,682
2009-11-30 2009-11-26 15.193 856,774 -35,189 0.48% 13,017,179
2009-11-27 2009-11-25 15.753 891,963 +54,286 0.50% 14,050,654
2009-11-26 2009-11-24 15.753 837,677 +226,584 0.47% 13,195,513
2009-11-25 2009-11-23 16.685 611,093 -85,827 0.34% 10,195,848
2009-11-24 2009-11-20 14.354 696,920 +113,936 0.39% 10,003,838
2009-11-23 2009-11-19 13.795 582,984 0.33% 8,042,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top