History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VISION FINANCE (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.070 0 +0
2019-06-27 2019-06-25 1.070 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.170 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.110 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.160 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.250 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.230 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.240 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.290 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.320 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.300 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.290 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.390 0 +0
2019-04-18 2019-04-16 1.390 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.310 0 +0
2019-04-10 2019-04-08 1.360 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.400 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.330 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.350 0 +0
2019-03-25 2019-03-21 1.360 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.350 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.390 0 +0
2019-03-15 2019-03-13 1.390 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.340 0 +0
2019-03-11 2019-03-07 1.340 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.290 0 +0
2019-03-06 2019-03-04 1.410 0 +0
2019-03-05 2019-03-01 1.400 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.330 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.330 0 +0
2019-02-26 2019-02-22 1.290 0 +0
2019-02-25 2019-02-21 1.290 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.290 0 +0
2019-01-18 2019-01-16 1.250 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.320 0 +0
2019-01-09 2019-01-07 1.290 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.320 0 +0
2018-12-17 2018-12-13 1.310 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.330 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.330 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.340 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.380 0 +0
2018-11-26 2018-11-22 1.380 0 +0
2018-11-23 2018-11-21 1.390 0 +0
2018-11-22 2018-11-20 1.450 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.440 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.490 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.380 0 +0
2018-11-01 2018-10-30 1.390 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.210 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.230 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.230 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.210 0 +0
2018-10-04 2018-10-02 1.210 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.280 0 +0
2018-09-28 2018-09-26 1.300 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.300 0 +0
2018-09-20 2018-09-18 1.250 0 +0
2018-09-19 2018-09-17 1.330 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.490 0 +0
2018-09-10 2018-09-06 1.480 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.550 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.570 0 +0
2018-08-31 2018-08-29 1.580 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.550 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.570 0 +0
2018-08-21 2018-08-17 1.570 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.590 0 +0
2018-08-09 2018-08-07 1.650 0 +0
2018-08-08 2018-08-06 1.640 0 +0
2018-08-07 2018-08-03 1.620 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.560 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.600 0 +0
2018-07-27 2018-07-25 1.610 0 +0
2018-07-26 2018-07-24 1.610 0 +0
2018-07-25 2018-07-23 1.590 0 +0
2018-07-24 2018-07-20 1.570 0 +0
2018-07-23 2018-07-19 1.600 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.570 0 +0
2018-07-18 2018-07-16 1.650 0 +0
2018-07-17 2018-07-13 1.590 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.550 0 +0
2018-07-11 2018-07-09 1.550 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.550 0 +0
2018-07-06 2018-07-04 1.570 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.560 0 +0
2018-06-29 2018-06-27 1.630 0 +0
2018-06-28 2018-06-26 1.570 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.750 0 +0
2018-06-13 2018-06-11 1.510 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.440 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.430 0 +0
2018-06-05 2018-06-01 1.430 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.420 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.320 0 +0
2018-05-18 2018-05-16 1.280 0 +0
2018-05-17 2018-05-15 1.290 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.290 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.300 0 +0
2018-05-10 2018-05-08 1.290 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.330 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.290 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.280 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.290 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.310 0 +0
2018-03-26 2018-03-22 1.320 0 +0
2018-03-23 2018-03-21 1.320 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.280 0 +0
2018-03-15 2018-03-13 1.320 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.380 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.280 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.310 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.230 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.290 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.350 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.350 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.360 0 +0
2018-01-11 2018-01-09 1.360 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.420 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.200 0 +0
2018-01-02 2017-12-28 1.180 0 +0
2017-12-29 2017-12-27 1.180 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.170 0 +0
2017-12-19 2017-12-15 1.150 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.360 0 +0
2017-12-08 2017-12-06 1.350 0 +0
2017-12-07 2017-12-05 1.450 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.480 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.470 0 +0
2017-11-30 2017-11-28 1.500 0 +0
2017-11-29 2017-11-27 1.530 0 +0
2017-11-28 2017-11-24 1.520 0 +0
2017-11-27 2017-11-23 1.500 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.590 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.620 0 +0
2017-11-17 2017-11-15 1.630 0 +0
2017-11-16 2017-11-14 1.610 0 +0
2017-11-15 2017-11-13 1.630 0 +0
2017-11-14 2017-11-10 1.630 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.690 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.650 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.730 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.760 0 +0
2017-10-23 2017-10-19 1.770 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.780 0 +0
2017-10-17 2017-10-13 1.690 0 +0
2017-10-16 2017-10-12 1.650 0 +0
2017-10-13 2017-10-11 1.640 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.550 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.610 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.630 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.650 0 +0
2017-09-22 2017-09-20 1.700 0 +0
2017-09-21 2017-09-19 1.650 0 +0
2017-09-20 2017-09-18 1.650 0 +0
2017-09-19 2017-09-15 1.730 0 +0
2017-09-18 2017-09-14 1.690 0 +0
2017-09-15 2017-09-13 1.630 0 +0
2017-09-14 2017-09-12 1.650 0 +0
2017-09-13 2017-09-11 1.650 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.570 0 +0
2017-09-07 2017-09-05 1.550 0 +0
2017-09-06 2017-09-04 1.580 0 +0
2017-09-05 2017-09-01 1.540 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.580 0 +0
2017-08-30 2017-08-28 1.590 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.550 0 +0
2017-08-24 2017-08-21 1.580 0 +0
2017-08-22 2017-08-18 1.580 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.550 0 +0
2017-08-17 2017-08-15 1.580 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.620 0 +0
2017-08-11 2017-08-09 1.660 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.630 0 +0
2017-08-08 2017-08-04 1.720 0 +0
2017-08-07 2017-08-03 1.720 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.690 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.750 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.690 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.670 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.750 0 +0
2017-07-17 2017-07-13 1.750 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.800 0 +0
2017-07-11 2017-07-07 1.820 0 +0
2017-07-10 2017-07-06 1.740 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.730 0 +0
2017-07-05 2017-07-03 1.780 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.810 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.040 0 +0
2017-06-26 2017-06-22 2.000 0 +0
2017-06-23 2017-06-21 1.980 0 +0
2017-06-22 2017-06-20 1.980 0 +0
2017-06-21 2017-06-19 1.970 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.900 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.950 0 +0
2017-06-14 2017-06-12 1.910 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.940 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.940 0 +0
2017-05-24 2017-05-22 1.950 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.990 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 1.980 0 +0
2017-05-12 2017-05-10 2.020 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.170 0 +0
2017-05-09 2017-05-05 2.100 0 +0
2017-05-08 2017-05-04 2.140 0 +0
2017-05-05 2017-05-02 2.140 0 +0
2017-05-04 2017-04-28 2.210 0 +0
2017-05-02 2017-04-27 2.100 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.140 0 +0
2017-04-25 2017-04-21 2.220 0 +0
2017-04-24 2017-04-20 2.150 0 +0
2017-04-21 2017-04-19 2.210 0 +0
2017-04-20 2017-04-18 2.260 0 +0
2017-04-19 2017-04-13 2.180 0 +0
2017-04-18 2017-04-12 2.250 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.190 0 +0
2017-04-11 2017-04-07 2.280 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.220 0 +0
2017-04-06 2017-04-03 2.220 0 +0
2017-04-05 2017-03-31 2.260 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.330 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.340 0 +0
2017-03-20 2017-03-16 2.290 0 +0
2017-03-17 2017-03-15 2.330 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.280 0 +0
2017-03-13 2017-03-09 2.280 0 +0
2017-03-10 2017-03-08 2.310 0 +0
2017-03-09 2017-03-07 2.290 0 +0
2017-03-08 2017-03-06 2.300 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.300 0 +0
2017-03-03 2017-03-01 2.310 0 +0
2017-03-02 2017-02-28 2.270 0 +0
2017-03-01 2017-02-27 2.320 0 +0
2017-02-28 2017-02-24 2.360 0 +0
2017-02-27 2017-02-23 2.390 0 +0
2017-02-24 2017-02-22 2.410 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.380 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.280 0 +0
2017-02-17 2017-02-15 2.300 0 +0
2017-02-16 2017-02-14 2.340 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.340 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.310 0 +0
2017-02-09 2017-02-07 2.360 0 +0
2017-02-08 2017-02-06 2.390 0 +0
2017-02-07 2017-02-03 2.460 0 +0
2017-02-06 2017-02-02 2.420 0 +0
2017-02-03 2017-02-01 2.480 0 +0
2017-02-02 2017-01-27 2.480 0 +0
2017-02-01 2017-01-25 2.460 0 +0
2017-01-26 2017-01-24 2.490 0 +0
2017-01-25 2017-01-23 2.550 0 +0
2017-01-24 2017-01-20 2.470 0 +0
2017-01-23 2017-01-19 2.470 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.480 0 +0
2017-01-17 2017-01-13 2.480 0 +0
2017-01-16 2017-01-12 2.420 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.480 0 +0
2017-01-11 2017-01-09 2.420 0 +0
2017-01-10 2017-01-06 2.450 0 +0
2017-01-09 2017-01-05 2.500 0 +0
2017-01-06 2017-01-04 2.500 0 +0
2017-01-05 2017-01-03 2.500 0 +0
2017-01-04 2016-12-30 2.460 0 +0
2017-01-03 2016-12-29 2.500 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.550 0 +0
2016-12-22 2016-12-20 2.550 0 +0
2016-12-21 2016-12-19 2.550 0 +0
2016-12-20 2016-12-16 2.550 0 +0
2016-12-19 2016-12-15 2.600 0 +0
2016-12-16 2016-12-14 2.550 0 +0
2016-12-15 2016-12-13 2.450 0 +0
2016-12-14 2016-12-12 2.450 0 +0
2016-12-13 2016-12-09 2.480 0 +0
2016-12-12 2016-12-08 2.480 0 +0
2016-12-09 2016-12-07 2.480 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.440 0 +0
2016-12-06 2016-12-02 2.440 0 +0
2016-12-05 2016-12-01 2.470 0 +0
2016-12-02 2016-11-30 2.420 0 +0
2016-12-01 2016-11-29 2.460 0 +0
2016-11-30 2016-11-28 2.400 0 +0
2016-11-29 2016-11-25 2.460 0 +0
2016-11-28 2016-11-24 2.370 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.430 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 2.410 0 +0
2016-11-17 2016-11-15 2.380 0 +0
2016-11-16 2016-11-14 2.400 0 +0
2016-11-15 2016-11-11 2.350 0 +0
2016-11-14 2016-11-10 2.400 0 +0
2016-11-11 2016-11-09 2.350 0 +0
2016-11-10 2016-11-08 2.400 0 +0
2016-11-09 2016-11-07 2.450 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.360 0 +0
2016-11-02 2016-10-31 2.450 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.600 0 +0
2016-10-28 2016-10-26 2.600 0 +0
2016-10-27 2016-10-25 2.490 0 +0
2016-10-26 2016-10-24 2.480 0 +0
2016-10-25 2016-10-20 2.550 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.550 0 +0
2016-10-19 2016-10-17 2.500 0 +0
2016-10-18 2016-10-14 2.500 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.550 0 +0
2016-10-13 2016-10-11 2.650 0 +0
2016-10-12 2016-10-07 2.600 0 +0
2016-10-11 2016-10-06 2.500 0 +0
2016-10-07 2016-10-05 2.490 0 +0
2016-10-06 2016-10-04 2.490 0 +0
2016-10-05 2016-10-03 2.430 0 +0
2016-10-04 2016-09-30 2.420 0 +0
2016-10-03 2016-09-29 2.450 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.470 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.500 0 +0
2016-09-26 2016-09-22 2.460 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.360 0 +0
2016-09-19 2016-09-14 2.350 0 +0
2016-09-15 2016-09-13 2.320 0 +0
2016-09-14 2016-09-12 2.300 0 +0
2016-09-13 2016-09-09 2.380 0 +0
2016-09-12 2016-09-08 2.370 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.410 0 +0
2016-09-07 2016-09-05 2.390 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.320 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.370 0 +0
2016-08-31 2016-08-29 2.410 0 +0
2016-08-30 2016-08-26 2.390 0 +0
2016-08-29 2016-08-25 2.300 0 +0
2016-08-26 2016-08-24 2.290 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.200 0 +0
2016-08-23 2016-08-19 2.180 0 +0
2016-08-22 2016-08-18 2.180 0 +0
2016-08-19 2016-08-17 2.190 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.140 0 +0
2016-08-10 2016-08-08 2.190 0 +0
2016-08-09 2016-08-05 2.130 0 +0
2016-08-08 2016-08-04 2.130 0 +0
2016-08-05 2016-08-03 2.130 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.140 0 +0
2016-08-01 2016-07-28 2.180 0 +0
2016-07-29 2016-07-27 2.190 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.200 0 +0
2016-07-26 2016-07-22 2.170 0 +0
2016-07-25 2016-07-21 2.210 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.130 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.200 0 +0
2016-07-18 2016-07-14 2.170 0 +0
2016-07-15 2016-07-13 2.280 0 +0
2016-07-14 2016-07-12 2.270 0 +0
2016-07-13 2016-07-11 2.330 0 +0
2016-07-12 2016-07-08 2.280 0 +0
2016-07-11 2016-07-07 2.300 0 +0
2016-07-08 2016-07-06 2.280 0 +0
2016-07-07 2016-07-05 2.400 0 +0
2016-07-06 2016-07-04 2.400 0 +0
2016-07-05 2016-06-30 2.280 0 +0
2016-07-04 2016-06-29 2.430 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.170 0 +0
2016-06-28 2016-06-24 2.280 0 +0
2016-06-27 2016-06-23 2.280 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.300 0 +0
2016-06-22 2016-06-20 2.370 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.320 0 +0
2016-06-16 2016-06-14 2.320 0 +0
2016-06-15 2016-06-13 2.440 0 +0
2016-06-14 2016-06-10 2.360 0 +0
2016-06-13 2016-06-08 2.400 0 +0
2016-06-10 2016-06-07 2.420 0 +0
2016-06-08 2016-06-06 2.430 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.480 0 +0
2016-06-02 2016-05-31 2.480 0 +0
2016-06-01 2016-05-30 2.490 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.550 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.450 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.500 0 +0
2016-05-12 2016-05-10 2.500 0 +0
2016-05-11 2016-05-09 2.550 0 +0
2016-05-10 2016-05-06 2.600 0 +0
2016-05-09 2016-05-05 2.600 0 +0
2016-05-06 2016-05-04 2.700 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.750 0 +0
2016-04-29 2016-04-27 2.650 0 +0
2016-04-28 2016-04-26 2.700 0 +0
2016-04-27 2016-04-25 2.700 0 +0
2016-04-26 2016-04-22 2.700 0 +0
2016-04-25 2016-04-21 2.700 0 +0
2016-04-22 2016-04-20 2.600 0 +0
2016-04-21 2016-04-19 2.600 0 +0
2016-04-20 2016-04-18 2.700 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.550 0 +0
2016-04-14 2016-04-12 2.550 0 +0
2016-04-13 2016-04-11 2.700 0 +0
2016-04-12 2016-04-08 2.800 0 +0
2016-04-11 2016-04-07 2.700 0 +0
2016-04-08 2016-04-06 2.750 0 +0
2016-04-07 2016-04-05 2.750 0 +0
2016-04-06 2016-04-01 2.750 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.800 0 +0
2016-03-30 2016-03-24 2.850 0 +0
2016-03-29 2016-03-23 2.800 0 +0
2016-03-24 2016-03-22 2.750 0 +0
2016-03-23 2016-03-21 2.750 0 +0
2016-03-22 2016-03-18 2.650 0 +0
2016-03-21 2016-03-17 2.700 0 +0
2016-03-18 2016-03-16 2.650 0 +0
2016-03-17 2016-03-15 2.650 0 +0
2016-03-16 2016-03-14 2.700 0 +0
2016-03-15 2016-03-11 2.650 0 +0
2016-03-14 2016-03-10 2.600 0 +0
2016-03-11 2016-03-09 2.650 0 +0
2016-03-10 2016-03-08 2.600 0 +0
2016-03-09 2016-03-07 2.600 0 +0
2016-03-08 2016-03-04 2.750 0 +0
2016-03-07 2016-03-03 2.700 0 +0
2016-03-04 2016-03-02 2.600 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.600 0 +0
2016-03-01 2016-02-26 2.600 0 +0
2016-02-29 2016-02-25 2.600 0 +0
2016-02-26 2016-02-24 2.650 0 +0
2016-02-25 2016-02-23 2.480 0 +0
2016-02-24 2016-02-22 2.450 0 +0
2016-02-23 2016-02-19 2.350 0 +0
2016-02-22 2016-02-18 2.440 0 +0
2016-02-19 2016-02-17 2.450 0 +0
2016-02-18 2016-02-16 2.430 0 +0
2016-02-17 2016-02-15 2.400 0 +0
2016-02-16 2016-02-12 2.290 0 +0
2016-02-15 2016-02-11 2.230 0 +0
2016-02-12 2016-02-05 2.350 0 +0
2016-02-11 2016-02-04 2.390 0 +0
2016-02-05 2016-02-03 2.300 0 +0
2016-02-04 2016-02-02 2.270 0 +0
2016-02-03 2016-02-01 2.320 0 +0
2016-02-02 2016-01-29 2.370 0 +0
2016-02-01 2016-01-28 2.390 0 +0
2016-01-29 2016-01-27 2.320 0 +0
2016-01-28 2016-01-26 2.420 0 +0
2016-01-27 2016-01-25 2.340 0 +0
2016-01-26 2016-01-22 2.330 0 +0
2016-01-25 2016-01-21 2.350 0 +0
2016-01-22 2016-01-20 2.470 0 +0
2016-01-21 2016-01-19 2.410 0 +0
2016-01-20 2016-01-18 2.450 0 +0
2016-01-19 2016-01-15 2.380 0 +0
2016-01-18 2016-01-14 2.480 0 +0
2016-01-15 2016-01-13 2.440 0 +0
2016-01-14 2016-01-12 2.410 0 +0
2016-01-13 2016-01-11 2.400 0 +0
2016-01-12 2016-01-08 2.500 0 +0
2016-01-11 2016-01-07 2.440 0 +0
2016-01-08 2016-01-06 2.600 0 +0
2016-01-07 2016-01-05 2.500 0 +0
2016-01-06 2016-01-04 2.460 0 +0
2016-01-05 2015-12-31 2.600 0 +0
2016-01-04 2015-12-29 2.500 0 +0
2015-12-30 2015-12-28 2.480 0 +0
2015-12-29 2015-12-24 2.550 0 +0
2015-12-28 2015-12-22 2.550 0 +0
2015-12-23 2015-12-21 2.460 0 +0
2015-12-22 2015-12-18 2.500 0 +0
2015-12-21 2015-12-17 2.430 0 +0
2015-12-18 2015-12-16 2.440 0 +0
2015-12-17 2015-12-15 2.550 0 +0
2015-12-16 2015-12-14 2.430 0 +0
2015-12-15 2015-12-11 2.440 0 +0
2015-12-14 2015-12-10 2.450 0 +0
2015-12-11 2015-12-09 2.410 0 +0
2015-12-10 2015-12-08 2.500 0 +0
2015-12-09 2015-12-07 2.480 0 +0
2015-12-08 2015-12-04 2.440 0 +0
2015-12-07 2015-12-03 2.330 0 +0
2015-12-04 2015-12-02 2.410 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.380 0 +0
2015-12-01 2015-11-27 2.410 0 +0
2015-11-30 2015-11-26 2.450 0 +0
2015-11-27 2015-11-25 2.490 0 +0
2015-11-26 2015-11-24 2.420 0 +0
2015-11-25 2015-11-23 2.410 0 +0
2015-11-24 2015-11-20 2.430 0 +0
2015-11-23 2015-11-19 2.430 0 +0
2015-11-20 2015-11-18 2.430 0 +0
2015-11-19 2015-11-17 2.430 0 +0
2015-11-18 2015-11-16 2.430 0 +0
2015-11-17 2015-11-13 2.450 0 +0
2015-11-16 2015-11-12 2.450 0 +0
2015-11-13 2015-11-11 2.460 0 +0
2015-11-12 2015-11-10 2.500 0 +0
2015-11-11 2015-11-09 2.600 0 +0
2015-11-10 2015-11-06 2.600 0 +0
2015-11-09 2015-11-05 2.500 0 +0
2015-11-06 2015-11-04 2.500 0 +0
2015-11-05 2015-11-03 2.600 0 +0
2015-11-04 2015-11-02 2.500 0 +0
2015-11-03 2015-10-30 2.500 0 +0
2015-11-02 2015-10-29 2.500 0 +0
2015-10-30 2015-10-28 2.600 0 +0
2015-10-29 2015-10-27 2.500 0 +0
2015-10-28 2015-10-26 2.550 0 +0
2015-10-27 2015-10-23 2.550 0 +0
2015-10-26 2015-10-22 2.550 0 +0
2015-10-23 2015-10-20 2.550 0 +0
2015-10-22 2015-10-19 2.550 0 +0
2015-10-20 2015-10-16 2.550 0 +0
2015-10-19 2015-10-15 2.600 0 +0
2015-10-16 2015-10-14 2.600 0 +0
2015-10-15 2015-10-13 2.700 0 +0
2015-10-14 2015-10-12 2.700 0 +0
2015-10-13 2015-10-09 2.550 0 +0
2015-10-12 2015-10-08 2.700 0 +0
2015-10-09 2015-10-07 2.650 0 +0
2015-10-08 2015-10-06 2.500 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.550 0 +0
2015-10-05 2015-09-30 2.550 0 +0
2015-10-02 2015-09-29 2.550 0 +0
2015-09-30 2015-09-25 2.600 0 +0
2015-09-29 2015-09-24 2.600 0 +0
2015-09-25 2015-09-23 2.700 0 +0
2015-09-24 2015-09-22 2.700 0 +0
2015-09-23 2015-09-21 2.700 0 +0
2015-09-22 2015-09-18 2.700 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.650 0 +0
2015-09-17 2015-09-15 2.700 0 +0
2015-09-16 2015-09-14 2.800 0 +0
2015-09-15 2015-09-11 2.650 0 +0
2015-09-14 2015-09-10 2.650 0 +0
2015-09-11 2015-09-09 2.700 0 +0
2015-09-10 2015-09-08 2.650 0 +0
2015-09-09 2015-09-07 2.600 0 +0
2015-09-08 2015-09-04 2.600 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.800 0 +0
2015-09-02 2015-08-31 2.600 0 +0
2015-09-01 2015-08-28 2.700 0 +0
2015-08-31 2015-08-27 2.650 0 +0
2015-08-28 2015-08-26 2.490 0 +0
2015-08-27 2015-08-25 2.440 0 +0
2015-08-26 2015-08-24 2.550 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.850 0 +0
2015-08-21 2015-08-19 2.650 0 +0
2015-08-20 2015-08-18 2.650 0 +0
2015-08-19 2015-08-17 2.700 0 +0
2015-08-18 2015-08-14 2.700 0 +0
2015-08-17 2015-08-13 2.800 0 +0
2015-08-14 2015-08-12 2.700 0 +0
2015-08-13 2015-08-11 2.600 0 +0
2015-08-12 2015-08-10 2.800 0 +0
2015-08-11 2015-08-07 2.750 0 +0
2015-08-10 2015-08-06 2.800 0 +0
2015-08-07 2015-08-05 2.800 0 +0
2015-08-06 2015-08-04 2.850 0 +0
2015-08-05 2015-08-03 2.800 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.800 0 +0
2015-07-31 2015-07-29 2.900 0 +0
2015-07-30 2015-07-28 2.800 0 +0
2015-07-29 2015-07-27 2.800 0 +0
2015-07-28 2015-07-24 2.950 0 +0
2015-07-27 2015-07-23 2.950 0 +0
2015-07-24 2015-07-22 3.050 0 +0
2015-07-23 2015-07-21 3.100 0 +0
2015-07-22 2015-07-20 2.900 0 +0
2015-07-21 2015-07-17 2.850 0 +0
2015-07-20 2015-07-16 2.900 0 +0
2015-07-17 2015-07-15 3.000 0 +0
2015-07-16 2015-07-14 2.850 0 +0
2015-07-15 2015-07-13 2.900 0 +0
2015-07-14 2015-07-10 2.850 0 +0
2015-07-13 2015-07-09 2.850 0 +0
2015-07-10 2015-07-08 2.280 0 +0
2015-07-09 2015-07-07 2.600 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.900 0 +0
2015-07-06 2015-07-02 3.300 0 +0
2015-07-03 2015-06-30 3.250 0 +0
2015-07-02 2015-06-29 3.250 0 +0
2015-06-30 2015-06-26 3.550 0 +0
2015-06-29 2015-06-25 3.800 0 +0
2015-06-26 2015-06-24 3.800 0 +0
2015-06-25 2015-06-23 3.900 0 +0
2015-06-24 2015-06-22 4.000 0 +0
2015-06-23 2015-06-19 3.700 0 +0
2015-06-22 2015-06-18 3.550 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.600 0 +0
2015-06-17 2015-06-15 3.500 0 +0
2015-06-16 2015-06-12 3.600 0 +0
2015-06-15 2015-06-11 3.500 0 +0
2015-06-12 2015-06-10 3.400 0 +0
2015-06-11 2015-06-09 3.500 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.650 0 +0
2015-06-08 2015-06-04 3.700 0 +0
2015-06-05 2015-06-03 3.700 0 +0
2015-06-04 2015-06-02 3.800 0 +0
2015-06-03 2015-06-01 3.700 0 +0
2015-06-02 2015-05-29 3.700 0 +0
2015-06-01 2015-05-28 3.650 0 +0
2015-05-29 2015-05-27 3.600 0 +0
2015-05-28 2015-05-26 3.550 0 +0
2015-05-27 2015-05-22 3.350 0 +0
2015-05-26 2015-05-21 3.350 0 +0
2015-05-22 2015-05-20 3.350 0 +0
2015-05-21 2015-05-19 3.400 0 +0
2015-05-20 2015-05-18 3.450 0 +0
2015-05-19 2015-05-15 3.500 0 +0
2015-05-18 2015-05-14 3.500 0 +0
2015-05-15 2015-05-13 3.550 0 +0
2015-05-14 2015-05-12 3.600 0 +0
2015-05-13 2015-05-11 3.600 0 +0
2015-05-12 2015-05-08 3.600 0 +0
2015-05-11 2015-05-07 3.400 0 +0
2015-05-08 2015-05-06 3.500 0 +0
2015-05-07 2015-05-05 3.650 0 +0
2015-05-06 2015-05-04 3.700 0 +0
2015-05-05 2015-04-30 3.650 0 +0
2015-05-04 2015-04-29 3.650 0 +0
2015-04-30 2015-04-28 3.700 0 +0
2015-04-29 2015-04-27 3.700 0 +0
2015-04-28 2015-04-24 3.600 0 +0
2015-04-27 2015-04-23 3.650 0 +0
2015-04-24 2015-04-22 3.350 0 +0
2015-04-23 2015-04-21 3.200 0 +0
2015-04-22 2015-04-20 3.050 0 +0
2015-04-21 2015-04-17 3.250 0 +0
2015-04-20 2015-04-16 3.200 0 +0
2015-04-17 2015-04-15 3.200 0 +0
2015-04-16 2015-04-14 3.050 0 +0
2015-04-15 2015-04-13 3.300 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 2.850 0 +0
2015-04-10 2015-04-08 2.800 0 +0
2015-04-09 2015-04-02 2.650 0 +0
2015-04-08 2015-04-01 2.650 0 +0
2015-04-02 2015-03-31 2.700 0 +0
2015-04-01 2015-03-30 2.600 0 +0
2015-03-31 2015-03-27 2.700 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.750 0 +0
2015-03-26 2015-03-24 2.700 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.750 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.700 0 +0
2015-03-19 2015-03-17 2.700 0 +0
2015-03-18 2015-03-16 2.750 0 +0
2015-03-17 2015-03-13 2.750 0 +0
2015-03-16 2015-03-12 2.750 0 +0
2015-03-13 2015-03-11 2.800 0 +0
2015-03-12 2015-03-10 2.850 0 +0
2015-03-11 2015-03-09 2.800 0 +0
2015-03-10 2015-03-06 2.800 0 +0
2015-03-09 2015-03-05 2.900 0 +0
2015-03-06 2015-03-04 2.800 0 +0
2015-03-05 2015-03-03 2.800 0 +0
2015-03-04 2015-03-02 2.800 0 +0
2015-03-03 2015-02-27 2.750 0 +0
2015-03-02 2015-02-26 2.650 0 +0
2015-02-27 2015-02-25 2.750 0 +0
2015-02-26 2015-02-24 2.750 0 +0
2015-02-25 2015-02-23 2.900 0 +0
2015-02-24 2015-02-18 2.600 0 +0
2015-02-23 2015-02-16 2.600 0 +0
2015-02-17 2015-02-13 2.700 0 +0
2015-02-16 2015-02-12 2.700 0 +0
2015-02-13 2015-02-11 2.700 0 +0
2015-02-12 2015-02-10 2.750 0 +0
2015-02-11 2015-02-09 2.750 0 +0
2015-02-10 2015-02-06 2.750 0 +0
2015-02-09 2015-02-05 2.700 0 +0
2015-02-06 2015-02-04 2.700 0 +0
2015-02-05 2015-02-03 2.800 0 +0
2015-02-04 2015-02-02 2.750 0 +0
2015-02-03 2015-01-30 2.750 0 +0
2015-02-02 2015-01-29 2.700 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.750 0 +0
2015-01-28 2015-01-26 2.700 0 +0
2015-01-27 2015-01-23 2.700 0 +0
2015-01-26 2015-01-22 2.700 0 +0
2015-01-23 2015-01-21 2.700 0 +0
2015-01-22 2015-01-20 2.750 0 +0
2015-01-21 2015-01-19 2.700 0 +0
2015-01-20 2015-01-16 2.800 0 +0
2015-01-19 2015-01-15 2.850 0 +0
2015-01-16 2015-01-14 2.850 0 +0
2015-01-15 2015-01-13 2.850 0 +0
2015-01-14 2015-01-12 2.900 0 +0
2015-01-13 2015-01-09 2.900 0 +0
2015-01-12 2015-01-08 2.850 0 +0
2015-01-09 2015-01-07 2.900 0 +0
2015-01-08 2015-01-06 2.900 0 +0
2015-01-07 2015-01-05 2.900 0 +0
2015-01-06 2015-01-02 2.900 0 +0
2015-01-05 2014-12-31 2.900 0 +0
2015-01-02 2014-12-29 2.900 0 +0
2014-12-30 2014-12-24 2.900 0 +0
2014-12-29 2014-12-22 2.900 0 +0
2014-12-23 2014-12-19 2.900 0 +0
2014-12-22 2014-12-18 2.900 0 +0
2014-12-19 2014-12-17 2.900 0 +0
2014-12-18 2014-12-16 2.850 0 +0
2014-12-17 2014-12-15 3.000 0 +0
2014-12-16 2014-12-12 3.050 0 +0
2014-12-15 2014-12-11 3.000 0 +0
2014-12-12 2014-12-10 3.050 0 +0
2014-12-11 2014-12-09 3.000 0 +0
2014-12-10 2014-12-08 3.000 0 +0
2014-12-09 2014-12-05 3.100 0 +0
2014-12-08 2014-12-04 3.100 0 +0
2014-12-05 2014-12-03 3.250 0 +0
2014-12-04 2014-12-02 3.300 0 +0
2014-12-03 2014-12-01 3.200 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.250 0 +0
2014-11-28 2014-11-26 3.350 0 +0
2014-11-27 2014-11-25 3.400 0 +0
2014-11-26 2014-11-24 3.300 0 +0
2014-11-25 2014-11-21 3.350 0 +0
2014-11-24 2014-11-20 3.400 0 +0
2014-11-21 2014-11-19 3.300 0 +0
2014-11-20 2014-11-18 3.350 0 +0
2014-11-19 2014-11-17 3.400 0 +0
2014-11-18 2014-11-14 3.400 0 +0
2014-11-17 2014-11-13 3.400 0 +0
2014-11-14 2014-11-12 3.450 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.450 0 +0
2014-11-11 2014-11-07 3.300 0 +0
2014-11-10 2014-11-06 3.300 0 +0
2014-11-07 2014-11-05 3.300 0 +0
2014-11-06 2014-11-04 3.300 0 +0
2014-11-05 2014-11-03 3.300 0 +0
2014-11-04 2014-10-31 3.300 0 +0
2014-11-03 2014-10-30 3.300 0 +0
2014-10-31 2014-10-29 3.300 0 +0
2014-10-30 2014-10-28 3.300 0 +0
2014-10-29 2014-10-27 3.250 0 +0
2014-10-28 2014-10-24 3.350 0 +0
2014-10-27 2014-10-23 3.350 0 +0
2014-10-24 2014-10-22 3.350 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.400 0 +0
2014-10-21 2014-10-17 3.400 0 +0
2014-10-20 2014-10-16 3.400 0 +0
2014-10-17 2014-10-15 3.350 0 +0
2014-10-16 2014-10-14 3.450 0 +0
2014-10-15 2014-10-13 3.400 0 +0
2014-10-14 2014-10-10 3.350 0 +0
2014-10-13 2014-10-09 3.350 0 +0
2014-10-10 2014-10-08 3.350 0 +0
2014-10-09 2014-10-07 3.350 0 +0
2014-10-08 2014-10-06 3.350 0 +0
2014-10-07 2014-10-03 3.350 0 +0
2014-10-06 2014-09-30 3.400 0 +0
2014-10-03 2014-09-29 3.450 0 +0
2014-09-30 2014-09-26 3.450 0 +0
2014-09-29 2014-09-25 3.450 0 +0
2014-09-26 2014-09-24 3.450 0 +0
2014-09-25 2014-09-23 3.500 0 +0
2014-09-24 2014-09-22 3.500 0 +0
2014-09-23 2014-09-19 3.350 0 +0
2014-09-22 2014-09-18 3.400 0 +0
2014-09-19 2014-09-17 3.400 0 +0
2014-09-18 2014-09-16 3.450 0 +0
2014-09-17 2014-09-15 3.450 0 +0
2014-09-16 2014-09-12 3.450 0 +0
2014-09-15 2014-09-11 3.450 0 +0
2014-09-12 2014-09-10 3.400 0 +0
2014-09-11 2014-09-08 3.450 0 +0
2014-09-10 2014-09-05 3.500 0 +0
2014-09-08 2014-09-04 3.400 0 +0
2014-09-05 2014-09-03 3.300 0 +0
2014-09-04 2014-09-02 3.200 0 +0
2014-09-03 2014-09-01 3.200 0 +0
2014-09-02 2014-08-29 3.150 0 +0
2014-09-01 2014-08-28 3.300 0 +0
2014-08-29 2014-08-27 3.400 0 +0
2014-08-28 2014-08-26 3.450 0 +0
2014-08-27 2014-08-25 3.500 0 +0
2014-08-26 2014-08-22 3.550 0 +0
2014-08-25 2014-08-21 3.550 0 +0
2014-08-22 2014-08-20 3.450 0 +0
2014-08-21 2014-08-19 3.500 0 +0
2014-08-20 2014-08-18 3.600 0 +0
2014-08-19 2014-08-15 3.550 0 +0
2014-08-18 2014-08-14 3.550 0 +0
2014-08-15 2014-08-13 3.500 0 +0
2014-08-14 2014-08-12 3.400 0 +0
2014-08-13 2014-08-11 3.400 0 +0
2014-08-12 2014-08-08 3.400 0 +0
2014-08-11 2014-08-07 3.400 0 +0
2014-08-08 2014-08-06 3.550 0 +0
2014-08-07 2014-08-05 3.550 0 +0
2014-08-06 2014-08-04 3.500 0 +0
2014-08-05 2014-08-01 3.400 0 +0
2014-08-04 2014-07-31 3.350 0 +0
2014-08-01 2014-07-30 3.400 0 +0
2014-07-31 2014-07-29 3.450 0 +0
2014-07-30 2014-07-28 3.400 0 +0
2014-07-29 2014-07-25 3.350 0 +0
2014-07-28 2014-07-24 3.300 0 +0
2014-07-25 2014-07-23 3.250 0 +0
2014-07-24 2014-07-22 3.250 0 +0
2014-07-23 2014-07-21 3.250 0 +0
2014-07-22 2014-07-18 3.200 0 +0
2014-07-21 2014-07-17 3.250 0 +0
2014-07-18 2014-07-16 3.250 0 +0
2014-07-17 2014-07-15 3.250 0 +0
2014-07-16 2014-07-14 3.250 0 +0
2014-07-15 2014-07-11 3.250 0 +0
2014-07-14 2014-07-10 3.250 0 +0
2014-07-11 2014-07-09 3.250 0 +0
2014-07-10 2014-07-08 3.250 0 +0
2014-07-09 2014-07-07 3.300 0 +0
2014-07-08 2014-07-04 3.250 0 +0
2014-07-07 2014-07-03 3.250 0 +0
2014-07-04 2014-07-02 3.250 0 +0
2014-07-03 2014-06-30 3.200 0 +0
2014-07-02 2014-06-27 3.300 0 +0
2014-06-30 2014-06-26 3.250 0 +0
2014-06-27 2014-06-25 3.200 0 +0
2014-06-26 2014-06-24 3.200 0 +0
2014-06-25 2014-06-23 3.150 0 +0
2014-06-24 2014-06-20 3.150 0 +0
2014-06-23 2014-06-19 3.300 0 +0
2014-06-20 2014-06-18 3.200 0 +0
2014-06-19 2014-06-17 3.250 0 +0
2014-06-18 2014-06-16 3.300 0 +0
2014-06-17 2014-06-13 3.150 0 +0
2014-06-16 2014-06-12 3.200 0 +0
2014-06-13 2014-06-11 3.200 0 +0
2014-06-12 2014-06-10 3.250 0 +0
2014-06-11 2014-06-09 3.250 0 +0
2014-06-10 2014-06-06 3.200 0 +0
2014-06-09 2014-06-05 3.150 0 +0
2014-06-06 2014-06-04 2.950 0 +0
2014-06-05 2014-06-03 2.900 0 +0
2014-06-04 2014-05-30 3.150 0 +0
2014-06-03 2014-05-29 3.000 0 +0
2014-05-30 2014-05-28 3.000 0 +0
2014-05-29 2014-05-27 3.000 0 +0
2014-05-28 2014-05-26 3.000 0 +0
2014-05-27 2014-05-23 3.000 0 +0
2014-05-26 2014-05-22 3.000 0 +0
2014-05-23 2014-05-21 3.000 0 +0
2014-05-22 2014-05-20 2.950 0 +0
2014-05-21 2014-05-19 2.950 0 +0
2014-05-20 2014-05-16 2.950 0 +0
2014-05-19 2014-05-15 2.950 0 +0
2014-05-16 2014-05-14 2.950 0 +0
2014-05-15 2014-05-13 2.950 0 +0
2014-05-14 2014-05-12 3.000 0 +0
2014-05-13 2014-05-09 3.000 0 +0
2014-05-12 2014-05-08 3.100 0 +0
2014-05-09 2014-05-07 3.100 0 +0
2014-05-08 2014-05-05 3.250 0 +0
2014-05-07 2014-05-02 3.350 0 +0
2014-05-05 2014-04-30 3.350 0 +0
2014-05-02 2014-04-29 3.350 0 +0
2014-04-30 2014-04-28 3.300 0 +0
2014-04-29 2014-04-25 3.350 0 +0
2014-04-28 2014-04-24 3.350 0 +0
2014-04-25 2014-04-23 3.300 0 +0
2014-04-24 2014-04-22 3.250 0 +0
2014-04-23 2014-04-17 3.350 0 +0
2014-04-22 2014-04-16 3.300 0 +0
2014-04-17 2014-04-15 3.300 0 +0
2014-04-16 2014-04-14 3.350 0 +0
2014-04-15 2014-04-11 3.400 0 +0
2014-04-14 2014-04-10 3.450 0 +0
2014-04-11 2014-04-09 3.400 0 +0
2014-04-10 2014-04-08 3.400 0 +0
2014-04-09 2014-04-07 3.400 0 +0
2014-04-08 2014-04-04 3.400 0 +0
2014-04-07 2014-04-03 3.400 0 +0
2014-04-04 2014-04-02 3.350 0 +0
2014-04-03 2014-04-01 3.350 0 +0
2014-04-02 2014-03-31 3.350 0 +0
2014-04-01 2014-03-28 3.400 0 +0
2014-03-31 2014-03-27 3.400 0 +0
2014-03-28 2014-03-26 3.400 0 +0
2014-03-27 2014-03-25 3.350 0 +0
2014-03-26 2014-03-24 3.650 0 +0
2014-03-25 2014-03-21 3.550 0 +0
2014-03-24 2014-03-20 3.550 0 +0
2014-03-21 2014-03-19 3.550 0 +0
2014-03-20 2014-03-18 3.500 0 +0
2014-03-19 2014-03-17 3.550 0 +0
2014-03-18 2014-03-14 3.550 0 +0
2014-03-17 2014-03-13 3.600 0 +0
2014-03-14 2014-03-12 3.550 0 +0
2014-03-13 2014-03-11 3.600 0 +0
2014-03-12 2014-03-10 3.550 0 +0
2014-03-11 2014-03-07 3.500 0 +0
2014-03-10 2014-03-06 3.500 0 +0
2014-03-07 2014-03-05 3.500 0 +0
2014-03-06 2014-03-04 3.500 0 +0
2014-03-05 2014-03-03 3.500 0 +0
2014-03-04 2014-02-28 3.450 0 +0
2014-03-03 2014-02-27 3.500 0 +0
2014-02-28 2014-02-26 3.500 0 +0
2014-02-27 2014-02-25 3.500 0 +0
2014-02-26 2014-02-24 3.450 0 +0
2014-02-25 2014-02-21 3.500 0 +0
2014-02-24 2014-02-20 3.550 0 +0
2014-02-21 2014-02-19 3.550 0 +0
2014-02-20 2014-02-18 3.450 0 +0
2014-02-19 2014-02-17 3.550 0 +0
2014-02-18 2014-02-14 3.650 0 +0
2014-02-17 2014-02-13 3.550 0 +0
2014-02-14 2014-02-12 3.450 0 +0
2014-02-13 2014-02-11 3.450 0 +0
2014-02-12 2014-02-10 3.450 0 +0
2014-02-11 2014-02-07 3.450 0 +0
2014-02-10 2014-02-06 3.400 0 +0
2014-02-07 2014-02-05 3.350 0 +0
2014-02-06 2014-02-04 3.300 0 +0
2014-02-05 2014-01-30 3.350 0 +0
2014-02-04 2014-01-28 3.350 0 +0
2014-01-29 2014-01-27 3.400 0 +0
2014-01-28 2014-01-24 3.550 0 +0
2014-01-27 2014-01-23 3.650 0 +0
2014-01-24 2014-01-22 3.650 0 +0
2014-01-23 2014-01-21 3.700 0 +0
2014-01-22 2014-01-20 3.650 0 +0
2014-01-21 2014-01-17 3.600 0 +0
2014-01-20 2014-01-16 3.750 0 +0
2014-01-17 2014-01-15 3.650 0 +0
2014-01-16 2014-01-14 3.650 0 +0
2014-01-15 2014-01-13 3.650 0 +0
2014-01-14 2014-01-10 3.750 0 +0
2014-01-13 2014-01-09 3.750 0 +0
2014-01-10 2014-01-08 3.800 0 +0
2014-01-09 2014-01-07 3.800 0 +0
2014-01-08 2014-01-06 3.800 0 +0
2014-01-07 2014-01-03 3.900 0 +0
2014-01-06 2014-01-02 3.950 0 +0
2014-01-03 2013-12-31 4.000 0 +0
2014-01-02 2013-12-27 3.900 0 +0
2013-12-30 2013-12-24 3.750 0 +0
2013-12-27 2013-12-20 3.700 0 +0
2013-12-23 2013-12-19 3.850 0 +0
2013-12-20 2013-12-18 3.800 0 +0
2013-12-19 2013-12-17 3.750 0 +0
2013-12-18 2013-12-16 3.650 0 +0
2013-12-17 2013-12-13 3.800 0 +0
2013-12-16 2013-12-12 3.850 0 +0
2013-12-13 2013-12-11 4.000 0 +0
2013-12-12 2013-12-10 4.200 0 +0
2013-12-11 2013-12-09 4.300 0 +0
2013-12-10 2013-12-06 4.350 0 +0
2013-12-09 2013-12-05 4.400 0 +0
2013-12-06 2013-12-04 4.400 0 +0
2013-12-05 2013-12-03 4.450 0 +0
2013-12-04 2013-12-02 4.000 0 +0
2013-12-03 2013-11-29 4.150 0 +0
2013-12-02 2013-11-28 4.300 0 +0
2013-11-29 2013-11-27 4.350 0 +0
2013-11-28 2013-11-26 4.500 0 +0
2013-11-27 2013-11-25 4.350 0 +0
2013-11-26 2013-11-22 4.400 0 +0
2013-11-25 2013-11-21 4.100 0 +0
2013-11-22 2013-11-20 4.050 0 +0
2013-11-21 2013-11-19 3.850 0 +0
2013-11-20 2013-11-18 3.750 0 +0
2013-11-19 2013-11-15 3.800 0 +0
2013-11-18 2013-11-14 3.600 0 +0
2013-11-15 2013-11-13 3.500 0 +0
2013-11-14 2013-11-12 3.500 0 +0
2013-11-13 2013-11-11 3.600 0 +0
2013-11-12 2013-11-08 3.600 0 +0
2013-11-11 2013-11-07 3.650 0 +0
2013-11-08 2013-11-06 3.650 0 +0
2013-11-07 2013-11-05 3.650 0 +0
2013-11-06 2013-11-04 3.700 0 +0
2013-11-05 2013-11-01 3.850 0 +0
2013-11-04 2013-10-31 3.800 0 +0
2013-11-01 2013-10-30 3.900 0 +0
2013-10-31 2013-10-29 3.900 0 +0
2013-10-30 2013-10-28 3.750 0 +0
2013-10-29 2013-10-25 3.850 0 +0
2013-10-28 2013-10-24 3.850 0 +0
2013-10-25 2013-10-23 3.950 0 +0
2013-10-24 2013-10-22 4.200 0 +0
2013-10-23 2013-10-21 4.050 0 +0
2013-10-22 2013-10-18 3.700 0 +0
2013-10-21 2013-10-17 3.700 0 +0
2013-10-18 2013-10-16 3.500 0 +0
2013-10-17 2013-10-15 3.550 0 +0
2013-10-16 2013-10-11 3.650 0 +0
2013-10-15 2013-10-10 3.500 0 +0
2013-10-11 2013-10-09 3.450 0 +0
2013-10-10 2013-10-08 3.450 0 +0
2013-10-09 2013-10-07 3.300 0 +0
2013-10-08 2013-10-04 3.250 0 +0
2013-10-07 2013-10-03 3.250 0 +0
2013-10-04 2013-10-02 3.250 0 +0
2013-10-03 2013-09-30 3.250 0 +0
2013-10-02 2013-09-27 3.250 0 +0
2013-09-30 2013-09-26 3.300 0 +0
2013-09-27 2013-09-25 3.300 0 +0
2013-09-26 2013-09-24 3.300 0 +0
2013-09-25 2013-09-23 3.300 0 +0
2013-09-24 2013-09-19 3.300 0 +0
2013-09-23 2013-09-18 3.350 0 +0
2013-09-19 2013-09-17 3.300 0 +0
2013-09-18 2013-09-16 3.350 0 +0
2013-09-17 2013-09-13 3.350 0 +0
2013-09-16 2013-09-12 3.350 0 +0
2013-09-13 2013-09-11 3.350 0 +0
2013-09-12 2013-09-10 3.250 0 +0
2013-09-11 2013-09-09 3.250 0 +0
2013-09-10 2013-09-06 3.250 0 +0
2013-09-09 2013-09-05 3.250 0 +0
2013-09-06 2013-09-04 3.300 0 +0
2013-09-05 2013-09-03 3.300 0 +0
2013-09-04 2013-09-02 3.350 0 +0
2013-09-03 2013-08-30 3.350 0 +0
2013-09-02 2013-08-29 3.350 0 +0
2013-08-30 2013-08-28 3.450 0 +0
2013-08-29 2013-08-27 3.550 0 +0
2013-08-28 2013-08-26 3.600 0 +0
2013-08-27 2013-08-23 3.550 0 +0
2013-08-26 2013-08-22 3.550 0 +0
2013-08-23 2013-08-21 3.600 0 +0
2013-08-22 2013-08-20 3.600 0 +0
2013-08-21 2013-08-19 3.750 0 +0
2013-08-20 2013-08-16 3.650 0 +0
2013-08-19 2013-08-15 3.600 0 +0
2013-08-16 2013-08-13 3.600 0 +0
2013-08-15 2013-08-12 3.600 0 +0
2013-08-13 2013-08-09 3.450 0 +0
2013-08-12 2013-08-08 3.450 0 +0
2013-08-09 2013-08-07 3.450 0 +0
2013-08-08 2013-08-06 3.500 0 +0
2013-08-07 2013-08-05 3.400 0 +0
2013-08-06 2013-08-02 3.400 0 +0
2013-08-05 2013-08-01 3.400 0 +0
2013-08-02 2013-07-31 3.350 0 +0
2013-08-01 2013-07-30 3.350 0 +0
2013-07-31 2013-07-29 3.400 0 +0
2013-07-30 2013-07-26 3.550 0 +0
2013-07-29 2013-07-25 3.400 0 +0
2013-07-26 2013-07-24 3.400 0 +0
2013-07-25 2013-07-23 3.450 0 +0
2013-07-24 2013-07-22 3.450 0 +0
2013-07-23 2013-07-19 3.450 0 +0
2013-07-22 2013-07-18 3.500 0 +0
2013-07-19 2013-07-17 3.550 0 +0
2013-07-18 2013-07-16 3.500 0 +0
2013-07-17 2013-07-15 3.450 0 +0
2013-07-16 2013-07-12 3.950 0 +0
2013-07-15 2013-07-11 3.950 0 +0
2013-07-12 2013-07-10 3.900 0 +0
2013-07-11 2013-07-09 3.800 0 +0
2013-07-10 2013-07-08 3.800 0 +0
2013-07-09 2013-07-05 3.900 0 +0
2013-07-08 2013-07-04 3.850 0 +0
2013-07-05 2013-07-03 3.850 0 +0
2013-07-04 2013-07-02 4.050 0 +0
2013-07-03 2013-06-28 3.950 0 +0
2013-07-02 2013-06-27 3.950 0 +0
2013-06-28 2013-06-26 3.900 0 +0
2013-06-27 2013-06-25 3.900 0 +0
2013-06-26 2013-06-24 3.950 0 +0
2013-06-25 2013-06-21 4.100 0 +0
2013-06-24 2013-06-20 4.150 0 +0
2013-06-21 2013-06-19 4.300 0 +0
2013-06-20 2013-06-18 4.300 0 +0
2013-06-19 2013-06-17 4.350 0 +0
2013-06-18 2013-06-14 4.400 0 +0
2013-06-17 2013-06-13 4.300 0 +0
2013-06-14 2013-06-11 4.500 0 +0
2013-06-13 2013-06-10 4.650 0 +0
2013-06-11 2013-06-07 4.550 0 +0
2013-06-10 2013-06-06 4.900 0 +0
2013-06-07 2013-06-05 4.500 0 +0
2013-06-06 2013-06-04 4.300 0 +0
2013-06-05 2013-06-03 4.300 0 +0
2013-06-04 2013-05-31 4.050 0 +0
2013-06-03 2013-05-30 4.600 0 +0
2013-05-31 2013-05-29 4.600 0 +0
2013-05-30 2013-05-28 4.650 0 +0
2013-05-29 2013-05-27 4.600 0 +0
2013-05-28 2013-05-24 4.650 0 +0
2013-05-27 2013-05-23 4.600 0 +0
2013-05-24 2013-05-22 4.700 0 +0
2013-05-23 2013-05-21 4.700 0 +0
2013-05-22 2013-05-20 4.850 0 +0
2013-05-21 2013-05-16 4.650 0 +0
2013-05-20 2013-05-15 4.650 0 +0
2013-05-16 2013-05-14 4.600 0 +0
2013-05-15 2013-05-13 4.700 0 +0
2013-05-14 2013-05-10 4.800 0 +0
2013-05-13 2013-05-09 4.850 0 +0
2013-05-10 2013-05-08 4.750 0 +0
2013-05-09 2013-05-07 4.800 0 +0
2013-05-08 2013-05-06 4.650 0 +0
2013-05-07 2013-05-03 4.450 0 +0
2013-05-06 2013-05-02 4.500 0 +0
2013-05-03 2013-04-30 4.550 0 +0
2013-05-02 2013-04-29 4.500 0 +0
2013-04-30 2013-04-26 4.350 0 +0
2013-04-29 2013-04-25 4.400 0 +0
2013-04-26 2013-04-24 4.450 0 +0
2013-04-25 2013-04-23 4.450 0 +0
2013-04-24 2013-04-22 4.500 0 +0
2013-04-23 2013-04-19 4.400 0 +0
2013-04-22 2013-04-18 4.300 0 +0
2013-04-19 2013-04-17 4.800 0 +0
2013-04-18 2013-04-16 4.750 0 +0
2013-04-17 2013-04-15 4.900 0 +0
2013-04-16 2013-04-12 4.900 0 +0
2013-04-15 2013-04-11 4.950 0 +0
2013-04-12 2013-04-10 4.900 0 +0
2013-04-11 2013-04-09 4.800 0 +0
2013-04-10 2013-04-08 4.750 0 +0
2013-04-09 2013-04-05 4.750 0 +0
2013-04-08 2013-04-03 4.800 0 +0
2013-04-05 2013-04-02 4.800 0 +0
2013-04-03 2013-03-28 5.000 0 +0
2013-04-02 2013-03-27 5.200 0 +0
2013-03-28 2013-03-26 5.500 0 +0
2013-03-27 2013-03-25 5.600 0 +0
2013-03-26 2013-03-22 5.600 0 +0
2013-03-25 2013-03-21 5.800 0 +0
2013-03-22 2013-03-20 6.200 0 +0
2013-03-21 2013-03-19 6.300 0 +0
2013-03-20 2013-03-18 6.300 0 +0
2013-03-19 2013-03-15 6.500 0 +0
2013-03-18 2013-03-14 6.600 0 +0
2013-03-15 2013-03-13 6.400 0 +0
2013-03-14 2013-03-12 6.500 0 +0
2013-03-13 2013-03-11 6.600 0 +0
2013-03-12 2013-03-08 6.800 0 +0
2013-03-11 2013-03-07 6.600 0 +0
2013-03-08 2013-03-06 6.600 0 +0
2013-03-07 2013-03-05 6.600 0 +0
2013-03-06 2013-03-04 6.500 0 +0
2013-03-05 2013-03-01 6.700 0 +0
2013-03-04 2013-02-28 6.700 0 +0
2013-03-01 2013-02-27 6.700 0 +0
2013-02-28 2013-02-26 6.700 0 +0
2013-02-27 2013-02-25 6.800 0 +0
2013-02-26 2013-02-22 6.900 0 +0
2013-02-25 2013-02-21 6.700 0 +0
2013-02-22 2013-02-20 6.900 0 +0
2013-02-21 2013-02-19 6.900 0 +0
2013-02-20 2013-02-18 6.800 0 +0
2013-02-19 2013-02-15 7.000 0 +0
2013-02-18 2013-02-14 7.100 0 +0
2013-02-15 2013-02-08 8.000 0 +0
2013-02-14 2013-02-07 8.000 0 +0
2013-02-08 2013-02-06 8.000 0 +0
2013-02-07 2013-02-05 8.000 0 +0
2013-02-06 2013-02-04 8.200 0 +0
2013-02-05 2013-02-01 8.300 0 +0
2013-02-04 2013-01-31 8.300 0 +0
2013-02-01 2013-01-30 8.700 0 +0
2013-01-31 2013-01-29 8.500 0 +0
2013-01-30 2013-01-28 8.400 0 +0
2013-01-29 2013-01-25 8.300 0 +0
2013-01-28 2013-01-24 8.600 0 +0
2013-01-25 2013-01-23 8.500 0 +0
2013-01-24 2013-01-22 8.300 0 +0
2013-01-23 2013-01-21 8.500 0 +0
2013-01-22 2013-01-18 8.800 0 +0
2013-01-21 2013-01-17 8.700 0 +0
2013-01-18 2013-01-16 8.800 0 +0
2013-01-17 2013-01-15 8.800 0 +0
2013-01-16 2013-01-14 8.700 0 +0
2013-01-15 2013-01-11 8.600 0 +0
2013-01-14 2013-01-10 8.900 0 +0
2013-01-11 2013-01-09 8.900 0 +0
2013-01-10 2013-01-08 8.400 0 +0
2013-01-09 2013-01-07 8.400 0 +0
2013-01-08 2013-01-04 8.200 0 +0
2013-01-07 2013-01-03 8.100 0 +0
2013-01-04 2013-01-02 7.900 0 +0
2013-01-03 2012-12-31 7.700 0 +0
2013-01-02 2012-12-27 7.600 0 +0
2012-12-28 2012-12-24 7.800 0 +0
2012-12-27 2012-12-20 7.700 0 +0
2012-12-21 2012-12-19 7.900 0 +0
2012-12-20 2012-12-18 7.700 0 +0
2012-12-19 2012-12-17 7.800 0 +0
2012-12-18 2012-12-14 7.600 0 +0
2012-12-17 2012-12-13 7.800 0 +0
2012-12-14 2012-12-12 7.400 0 +0
2012-12-13 2012-12-11 7.500 0 +0
2012-12-12 2012-12-10 7.500 0 +0
2012-12-11 2012-12-07 7.500 0 +0
2012-12-10 2012-12-06 7.300 0 +0
2012-12-07 2012-12-05 7.500 0 +0
2012-12-06 2012-12-04 7.300 0 +0
2012-12-05 2012-12-03 7.300 0 +0
2012-12-04 2012-11-30 7.400 0 +0
2012-12-03 2012-11-29 7.400 0 +0
2012-11-30 2012-11-28 7.300 0 +0
2012-11-29 2012-11-27 7.300 0 +0
2012-11-28 2012-11-26 7.300 0 +0
2012-11-27 2012-11-23 7.400 0 +0
2012-11-26 2012-11-22 7.500 0 +0
2012-11-23 2012-11-21 7.300 0 +0
2012-11-22 2012-11-20 7.300 0 +0
2012-11-21 2012-11-19 7.500 0 +0
2012-11-20 2012-11-16 7.500 0 +0
2012-11-19 2012-11-15 7.400 0 +0
2012-11-16 2012-11-14 7.500 0 +0
2012-11-15 2012-11-13 7.400 0 +0
2012-11-14 2012-11-12 7.600 0 +0
2012-11-13 2012-11-09 7.700 0 +0
2012-11-12 2012-11-08 7.700 0 +0
2012-11-09 2012-11-07 8.000 0 +0
2012-11-08 2012-11-06 7.800 0 +0
2012-11-07 2012-11-05 7.800 0 +0
2012-11-06 2012-11-02 7.800 0 +0
2012-11-05 2012-11-01 8.000 0 +0
2012-11-02 2012-10-31 8.000 0 +0
2012-11-01 2012-10-30 7.900 0 +0
2012-10-31 2012-10-29 7.700 0 +0
2012-10-30 2012-10-26 7.800 0 +0
2012-10-29 2012-10-25 8.100 0 +0
2012-10-26 2012-10-24 8.300 0 +0
2012-10-25 2012-10-22 8.000 0 +0
2012-10-24 2012-10-19 7.800 0 +0
2012-10-22 2012-10-18 7.900 0 +0
2012-10-19 2012-10-17 7.900 0 +0
2012-10-18 2012-10-16 7.700 0 +0
2012-10-17 2012-10-15 7.600 0 +0
2012-10-16 2012-10-12 7.700 0 +0
2012-10-15 2012-10-11 7.700 0 +0
2012-10-12 2012-10-10 7.700 0 +0
2012-10-11 2012-10-09 7.600 0 +0
2012-10-10 2012-10-08 7.900 0 +0
2012-10-09 2012-10-05 7.900 0 +0
2012-10-08 2012-10-04 7.500 0 +0
2012-10-05 2012-10-03 7.500 0 +0
2012-10-04 2012-09-28 7.300 0 +0
2012-10-03 2012-09-27 7.300 0 +0
2012-09-28 2012-09-26 6.900 0 +0
2012-09-27 2012-09-25 6.900 0 +0
2012-09-26 2012-09-24 7.000 0 +0
2012-09-25 2012-09-21 7.000 0 +0
2012-09-24 2012-09-20 7.000 0 +0
2012-09-21 2012-09-19 7.100 0 +0
2012-09-20 2012-09-18 6.900 0 +0
2012-09-19 2012-09-17 7.300 0 +0
2012-09-18 2012-09-14 6.800 0 +0
2012-09-17 2012-09-13 6.500 0 +0
2012-09-14 2012-09-12 6.500 0 +0
2012-09-13 2012-09-11 6.400 0 +0
2012-09-12 2012-09-10 6.500 0 +0
2012-09-11 2012-09-07 6.500 0 +0
2012-09-10 2012-09-06 6.300 0 +0
2012-09-07 2012-09-05 6.300 0 +0
2012-09-06 2012-09-04 6.300 0 +0
2012-09-05 2012-09-03 6.400 0 +0
2012-09-04 2012-08-31 6.200 0 +0
2012-09-03 2012-08-30 6.400 0 +0
2012-08-31 2012-08-29 6.400 0 +0
2012-08-30 2012-08-28 6.600 0 +0
2012-08-29 2012-08-27 6.600 0 +0
2012-08-28 2012-08-24 6.800 0 +0
2012-08-27 2012-08-23 6.800 0 +0
2012-08-24 2012-08-22 6.800 0 +0
2012-08-23 2012-08-21 6.700 0 +0
2012-08-22 2012-08-20 6.400 0 +0
2012-08-21 2012-08-17 6.600 0 +0
2012-08-20 2012-08-16 6.500 0 +0
2012-08-17 2012-08-15 6.500 0 +0
2012-08-16 2012-08-14 6.500 0 +0
2012-08-15 2012-08-13 6.600 0 +0
2012-08-14 2012-08-10 6.700 0 +0
2012-08-13 2012-08-09 6.900 0 +0
2012-08-10 2012-08-08 6.300 0 +0
2012-08-09 2012-08-07 6.300 0 +0
2012-08-08 2012-08-06 6.500 0 +0
2012-08-07 2012-08-03 6.500 0 +0
2012-08-06 2012-08-02 6.600 0 +0
2012-08-03 2012-08-01 6.500 0 +0
2012-08-02 2012-07-31 6.700 0 +0
2012-08-01 2012-07-30 6.700 0 +0
2012-07-31 2012-07-27 6.700 0 +0
2012-07-30 2012-07-26 6.700 0 +0
2012-07-27 2012-07-25 6.600 0 +0
2012-07-26 2012-07-24 6.600 0 +0
2012-07-25 2012-07-23 6.500 0 +0
2012-07-24 2012-07-20 6.600 0 +0
2012-07-23 2012-07-19 6.600 0 +0
2012-07-20 2012-07-18 6.500 0 +0
2012-07-19 2012-07-17 6.700 0 +0
2012-07-18 2012-07-16 6.500 0 +0
2012-07-17 2012-07-13 6.500 0 +0
2012-07-16 2012-07-12 6.700 0 +0
2012-07-13 2012-07-11 7.100 0 +0
2012-07-12 2012-07-10 7.200 0 +0
2012-07-11 2012-07-09 7.300 0 +0
2012-07-10 2012-07-06 7.400 0 +0
2012-07-09 2012-07-05 7.200 0 +0
2012-07-06 2012-07-04 7.300 0 +0
2012-07-05 2012-07-03 7.400 0 +0
2012-07-04 2012-06-29 7.400 0 +0
2012-07-03 2012-06-28 7.300 0 +0
2012-06-29 2012-06-27 7.500 0 +0
2012-06-28 2012-06-26 7.400 0 +0
2012-06-27 2012-06-25 7.500 0 +0
2012-06-26 2012-06-22 7.400 0 +0
2012-06-25 2012-06-21 7.500 0 +0
2012-06-22 2012-06-20 7.500 0 +0
2012-06-21 2012-06-19 7.500 0 +0
2012-06-20 2012-06-18 7.800 0 +0
2012-06-19 2012-06-15 7.600 0 +0
2012-06-18 2012-06-14 7.400 0 +0
2012-06-15 2012-06-13 7.300 0 +0
2012-06-14 2012-06-12 7.200 0 +0
2012-06-13 2012-06-11 7.100 0 +0
2012-06-12 2012-06-08 6.900 0 +0
2012-06-11 2012-06-07 7.000 0 +0
2012-06-08 2012-06-06 6.900 0 +0
2012-06-07 2012-06-05 6.700 0 +0
2012-06-06 2012-06-04 6.800 0 +0
2012-06-05 2012-06-01 7.200 0 +0
2012-06-04 2012-05-31 7.300 0 +0
2012-06-01 2012-05-30 7.100 0 +0
2012-05-31 2012-05-29 7.300 0 +0
2012-05-30 2012-05-28 7.300 0 +0
2012-05-29 2012-05-25 7.400 0 +0
2012-05-28 2012-05-24 7.500 0 +0
2012-05-25 2012-05-23 7.500 0 +0
2012-05-24 2012-05-22 7.500 0 +0
2012-05-23 2012-05-21 7.100 0 +0
2012-05-22 2012-05-18 7.000 0 +0
2012-05-21 2012-05-17 7.000 0 +0
2012-05-18 2012-05-16 6.900 0 +0
2012-05-17 2012-05-15 7.100 0 +0
2012-05-16 2012-05-14 7.100 0 +0
2012-05-15 2012-05-11 7.400 0 +0
2012-05-14 2012-05-10 7.800 0 +0
2012-05-11 2012-05-09 7.600 0 +0
2012-05-10 2012-05-08 7.800 0 +0
2012-05-09 2012-05-07 8.212 0 +0
2012-05-08 2012-05-04 8.502 0 +0
2012-05-07 2012-05-03 8.502 0 +0
2012-05-04 2012-05-02 8.598 0 +0
2012-05-03 2012-04-30 8.598 0 +0
2012-05-02 2012-04-27 8.405 0 +0
2012-04-30 2012-04-26 8.502 0 +0
2012-04-27 2012-04-25 8.309 0 +0
2012-04-26 2012-04-24 8.309 0 +0
2012-04-25 2012-04-23 8.502 0 +0
2012-04-24 2012-04-20 8.695 0 +0
2012-04-23 2012-04-19 8.502 0 +0
2012-04-20 2012-04-18 8.502 0 +0
2012-04-19 2012-04-17 8.405 0 +0
2012-04-18 2012-04-16 8.598 0 +0
2012-04-17 2012-04-13 8.502 0 +0
2012-04-16 2012-04-12 8.598 0 +0
2012-04-13 2012-04-11 8.502 0 +0
2012-04-12 2012-04-10 8.598 0 +0
2012-04-11 2012-04-05 8.695 0 +0
2012-04-10 2012-04-03 8.792 0 +0
2012-04-05 2012-04-02 8.598 0 +0
2012-04-03 2012-03-30 8.405 0 +0
2012-04-02 2012-03-29 8.792 0 +0
2012-03-30 2012-03-28 8.985 0 +0
2012-03-29 2012-03-27 9.275 0 +0
2012-03-28 2012-03-26 9.082 0 +0
2012-03-27 2012-03-23 9.275 0 +0
2012-03-26 2012-03-22 9.468 0 +0
2012-03-23 2012-03-21 9.661 0 +0
2012-03-22 2012-03-20 10.144 0 +0
2012-03-21 2012-03-19 10.531 0 +0
2012-03-20 2012-03-16 11.110 0 +0
2012-03-19 2012-03-15 10.724 0 +0
2012-03-16 2012-03-14 10.434 0 +0
2012-03-15 2012-03-13 11.110 0 +0
2012-03-14 2012-03-12 10.627 0 +0
2012-03-13 2012-03-09 10.627 0 +0
2012-03-12 2012-03-08 10.724 0 +0
2012-03-09 2012-03-07 10.144 0 +0
2012-03-08 2012-03-06 10.337 0 +0
2012-03-07 2012-03-05 11.110 0 +0
2012-03-06 2012-03-02 10.627 0 +0
2012-03-05 2012-03-01 9.371 0 +0
2012-03-02 2012-02-29 9.565 0 +0
2012-03-01 2012-02-28 9.565 0 +0
2012-02-29 2012-02-27 9.468 0 +0
2012-02-28 2012-02-24 9.661 0 +0
2012-02-27 2012-02-23 9.854 0 +0
2012-02-24 2012-02-22 9.661 0 +0
2012-02-23 2012-02-21 9.178 0 +0
2012-02-22 2012-02-20 9.178 0 +0
2012-02-21 2012-02-17 9.178 0 +0
2012-02-20 2012-02-16 9.178 0 +0
2012-02-17 2012-02-15 9.275 0 +0
2012-02-16 2012-02-14 9.178 0 +0
2012-02-15 2012-02-13 8.985 0 +0
2012-02-14 2012-02-10 8.985 0 +0
2012-02-13 2012-02-09 9.371 0 +0
2012-02-10 2012-02-08 9.275 0 +0
2012-02-09 2012-02-07 8.985 0 +0
2012-02-08 2012-02-06 8.985 0 +0
2012-02-07 2012-02-03 8.888 0 +0
2012-02-06 2012-02-02 8.985 0 +0
2012-02-03 2012-02-01 8.502 0 +0
2012-02-02 2012-01-31 8.502 0 +0
2012-02-01 2012-01-30 8.598 0 +0
2012-01-31 2012-01-27 8.792 0 +0
2012-01-30 2012-01-26 8.792 0 +0
2012-01-27 2012-01-20 8.792 0 +0
2012-01-26 2012-01-19 8.695 0 +0
2012-01-20 2012-01-18 8.502 0 +0
2012-01-19 2012-01-17 8.695 0 +0
2012-01-18 2012-01-16 8.502 0 +0
2012-01-17 2012-01-13 8.695 0 +0
2012-01-16 2012-01-12 8.792 0 +0
2012-01-13 2012-01-11 8.598 0 +0
2012-01-12 2012-01-10 8.598 0 +0
2012-01-11 2012-01-09 8.405 0 +0
2012-01-10 2012-01-06 8.309 0 +0
2012-01-09 2012-01-05 8.695 0 +0
2012-01-06 2012-01-04 8.888 0 +0
2012-01-05 2012-01-03 8.792 0 +0
2012-01-04 2011-12-30 8.985 0 +0
2012-01-03 2011-12-29 8.792 0 +0
2011-12-30 2011-12-28 8.792 0 +0
2011-12-29 2011-12-23 9.082 0 +0
2011-12-28 2011-12-22 8.888 0 +0
2011-12-23 2011-12-21 9.178 0 +0
2011-12-22 2011-12-20 9.275 0 +0
2011-12-21 2011-12-19 9.275 0 +0
2011-12-20 2011-12-16 9.468 0 +0
2011-12-19 2011-12-15 9.468 0 +0
2011-12-16 2011-12-14 9.468 0 +0
2011-12-15 2011-12-13 9.565 0 +0
2011-12-14 2011-12-12 9.371 0 +0
2011-12-13 2011-12-09 9.468 0 +0
2011-12-12 2011-12-08 9.854 0 +0
2011-12-09 2011-12-07 9.854 0 +0
2011-12-08 2011-12-06 9.758 0 +0
2011-12-07 2011-12-05 9.661 0 +0
2011-12-06 2011-12-02 9.661 0 +0
2011-12-05 2011-12-01 9.758 0 +0
2011-12-02 2011-11-30 9.468 0 +0
2011-12-01 2011-11-29 9.565 0 +0
2011-11-30 2011-11-28 9.371 0 +0
2011-11-29 2011-11-25 8.888 0 +0
2011-11-28 2011-11-24 8.695 0 +0
2011-11-25 2011-11-23 8.598 0 +0
2011-11-24 2011-11-22 8.888 0 +0
2011-11-23 2011-11-21 9.082 0 +0
2011-11-22 2011-11-18 8.985 0 +0
2011-11-21 2011-11-17 9.565 0 +0
2011-11-18 2011-11-16 9.371 0 +0
2011-11-17 2011-11-15 9.758 0 +0
2011-11-16 2011-11-14 9.468 0 +0
2011-11-15 2011-11-11 9.178 0 +0
2011-11-14 2011-11-10 9.082 0 +0
2011-11-11 2011-11-09 9.468 0 +0
2011-11-10 2011-11-08 9.275 0 +0
2011-11-09 2011-11-07 8.405 0 +0
2011-11-08 2011-11-04 8.309 0 +0
2011-11-07 2011-11-03 8.115 0 +0
2011-11-04 2011-11-02 8.115 0 +0
2011-11-03 2011-11-01 7.826 0 +0
2011-11-02 2011-10-31 8.212 0 +0
2011-11-01 2011-10-28 8.598 0 +0
2011-10-31 2011-10-27 8.115 0 +0
2011-10-28 2011-10-26 7.729 0 +0
2011-10-27 2011-10-25 7.729 0 +0
2011-10-26 2011-10-24 7.729 0 +0
2011-10-25 2011-10-21 7.536 0 +0
2011-10-24 2011-10-20 7.439 0 +0
2011-10-21 2011-10-19 7.439 0 +0
2011-10-20 2011-10-18 7.342 0 +0
2011-10-19 2011-10-17 8.115 0 +0
2011-10-18 2011-10-14 7.632 0 +0
2011-10-17 2011-10-13 7.826 0 +0
2011-10-14 2011-10-12 7.439 0 +0
2011-10-13 2011-10-11 7.149 0 +0
2011-10-12 2011-10-10 6.763 0 +0
2011-10-11 2011-10-07 6.956 0 +0
2011-10-10 2011-10-06 6.956 0 +0
2011-10-07 2011-10-04 6.183 0 +0
2011-10-06 2011-10-03 6.280 0 +0
2011-10-04 2011-09-30 6.763 0 +0
2011-10-03 2011-09-28 6.956 0 +0
2011-09-30 2011-09-27 6.666 0 +0
2011-09-28 2011-09-26 5.990 0 +0
2011-09-27 2011-09-23 6.087 0 +0
2011-09-26 2011-09-22 6.376 0 +0
2011-09-23 2011-09-21 7.053 0 +0
2011-09-22 2011-09-20 7.149 0 +0
2011-09-21 2011-09-19 7.439 0 +0
2011-09-20 2011-09-16 7.729 0 +0
2011-09-19 2011-09-15 7.342 0 +0
2011-09-16 2011-09-14 7.729 0 +0
2011-09-15 2011-09-12 7.922 0 +0
2011-09-14 2011-09-09 8.212 0 +0
2011-09-12 2011-09-08 8.212 0 +0
2011-09-09 2011-09-07 8.405 0 +0
2011-09-08 2011-09-06 8.405 0 +0
2011-09-07 2011-09-05 8.502 0 +0
2011-09-06 2011-09-02 8.792 0 +0
2011-09-05 2011-09-01 9.082 0 +0
2011-09-02 2011-08-31 8.985 0 +0
2011-09-01 2011-08-30 8.212 0 +0
2011-08-31 2011-08-29 8.019 0 +0
2011-08-30 2011-08-26 8.019 0 +0
2011-08-29 2011-08-25 8.019 0 +0
2011-08-26 2011-08-24 7.922 0 +0
2011-08-25 2011-08-23 9.758 0 +0
2011-08-24 2011-08-22 9.758 0 +0
2011-08-23 2011-08-19 9.854 0 +0
2011-08-22 2011-08-18 10.531 0 +0
2011-08-19 2011-08-17 10.337 0 +0
2011-08-18 2011-08-16 10.531 0 +0
2011-08-17 2011-08-15 9.758 0 +0
2011-08-16 2011-08-12 9.371 0 +0
2011-08-15 2011-08-11 9.468 0 +0
2011-08-12 2011-08-10 9.468 0 +0
2011-08-11 2011-08-09 9.178 0 +0
2011-08-10 2011-08-08 9.661 0 +0
2011-08-09 2011-08-05 11.110 0 +0
2011-08-08 2011-08-04 11.980 0 +0
2011-08-05 2011-08-03 11.980 0 +0
2011-08-04 2011-08-02 12.366 0 +0
2011-08-03 2011-08-01 12.656 0 +0
2011-08-02 2011-07-29 12.560 0 +0
2011-08-01 2011-07-28 12.560 0 +0
2011-07-29 2011-07-27 12.656 0 +0
2011-07-28 2011-07-26 13.139 0 +0
2011-07-27 2011-07-25 12.946 0 +0
2011-07-26 2011-07-22 13.139 0 +0
2011-07-25 2011-07-21 13.332 0 +0
2011-07-22 2011-07-20 13.332 0 +0
2011-07-21 2011-07-19 13.139 0 +0
2011-07-20 2011-07-18 13.139 0 +0
2011-07-19 2011-07-15 13.236 0 +0
2011-07-18 2011-07-14 13.429 0 +0
2011-07-15 2011-07-13 13.332 0 +0
2011-07-14 2011-07-12 12.946 0 +0
2011-07-13 2011-07-11 13.719 0 +0
2011-07-12 2011-07-08 14.105 0 +0
2011-07-11 2011-07-07 13.912 0 +0
2011-07-08 2011-07-06 13.236 0 +0
2011-07-07 2011-07-05 13.429 0 +0
2011-07-06 2011-07-04 13.139 0 +0
2011-07-05 2011-06-30 12.849 0 +0
2011-07-04 2011-06-29 12.753 0 +0
2011-06-30 2011-06-28 12.656 0 +0
2011-06-29 2011-06-27 12.366 0 +0
2011-06-28 2011-06-24 12.366 0 +0
2011-06-27 2011-06-23 11.980 0 +0
2011-06-24 2011-06-22 12.076 0 +0
2011-06-23 2011-06-21 11.883 0 +0
2011-06-22 2011-06-20 11.980 0 +0
2011-06-21 2011-06-17 12.560 0 +0
2011-06-20 2011-06-16 12.656 0 +0
2011-06-17 2011-06-15 13.139 0 +0
2011-06-16 2011-06-14 12.849 0 +0
2011-06-15 2011-06-13 12.463 0 -4,140
2011-04-29 2011-04-27 15.939 4,140 -76 0.00% 65,988
2011-02-09 2011-02-07 16.508 4,216 -2,108 0.00% 69,600
2011-02-08 2011-02-02 16.603 6,324 -1,054 0.00% 105,000
2011-02-01 2011-01-28 16.224 7,378 +1,054 0.00% 119,699
2011-01-26 2011-01-24 16.698 6,324 +2,108 0.00% 105,600
2011-01-20 2011-01-18 17.267 4,216 -4,216 0.00% 72,800
2011-01-14 2011-01-12 17.742 8,432 +4,216 0.00% 149,599
2010-12-14 2010-12-10 18.691 4,216 +2,108 0.00% 78,800
2010-11-22 2010-11-18 17.932 2,108 -2,108 0.00% 37,800
2010-11-19 2010-11-17 16.888 4,216 +2,108 0.00% 71,200
2010-11-05 2010-11-03 21.442 2,108 +2,108 0.00% 45,200
2010-04-19 2010-04-15 16.498 0 -858
2010-04-16 2010-04-14 16.125 858 +858 0.00% 13,836
2010-03-10 2010-03-08 16.964 0 -4,291
2010-03-09 2010-03-05 16.871 4,291 +2,145 0.00% 72,394
2010-02-19 2010-02-17 17.057 2,146 -3,218 0.00% 36,605
2010-02-18 2010-02-12 17.151 5,364 +1,073 0.00% 91,996
2010-02-17 2010-02-11 16.312 4,291 -4,292 0.00% 69,994
2010-02-12 2010-02-10 15.939 8,583 -4,291 0.00% 136,804
2010-02-08 2010-02-04 16.125 12,874 -1,073 0.01% 207,598
2010-02-05 2010-02-03 16.219 13,947 -1,073 0.01% 226,200
2010-02-04 2010-02-02 15.659 15,020 +6,437 0.01% 235,203
2010-02-03 2010-02-01 16.125 8,583 -2,145 0.00% 138,404
2010-01-27 2010-01-25 16.125 10,728 -2,146 0.01% 172,993
2010-01-25 2010-01-21 16.591 12,874 +2,146 0.01% 213,598
2010-01-21 2010-01-19 17.710 10,728 -2,146 0.01% 189,992
2010-01-15 2010-01-13 17.803 12,874 +6,437 0.01% 229,197
2010-01-14 2010-01-12 17.896 6,437 +6,437 0.00% 115,199
2010-01-13 2010-01-11 18.269 0 -4,291
2010-01-12 2010-01-08 17.803 4,291 +4,291 0.00% 76,393
2010-01-05 2009-12-31 15.846 0 -2,146
2010-01-04 2009-12-29 15.100 2,146 -7,510 0.00% 32,405
2009-12-30 2009-12-28 14.354 9,656 +5,365 0.01% 138,606
2009-12-22 2009-12-18 13.888 4,291 -2,146 0.00% 59,595
2009-12-21 2009-12-17 14.168 6,437 +2,146 0.00% 91,199
2009-12-15 2009-12-11 14.820 4,291 -4,292 0.00% 63,594
2009-12-14 2009-12-10 14.448 8,583 +2,146 0.00% 124,003
2009-12-11 2009-12-09 14.820 6,437 +2,146 0.00% 95,399
2009-12-09 2009-12-07 15.473 4,291 -2,146 0.00% 66,394
2009-12-08 2009-12-04 15.659 6,437 +6,437 0.00% 100,799
2009-12-07 2009-12-03 15.659 0 -2,146
2009-12-02 2009-11-30 15.659 2,146 -2,145 0.00% 33,605
2009-12-01 2009-11-27 14.168 4,291 -7,510 0.00% 60,795
2009-11-30 2009-11-26 15.193 11,801 +5,364 0.01% 179,296
2009-11-26 2009-11-24 15.753 6,437 +6,437 0.00% 101,399
2009-11-24 2009-11-20 14.354 0 -4,291
2009-11-23 2009-11-19 13.795 4,291 0.00% 59,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top