History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-08 | 2025-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-24 | 2025-09-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-23 | 2025-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-18 | 2025-09-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-09 | 2025-09-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-18 | 2025-08-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-11 | 2025-07-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-07 | 2025-07-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-27 | 2025-06-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-10 | 2025-06-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-29 | 2025-05-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-13 | 2025-05-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-12 | 2025-05-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-09 | 2025-05-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-07 | 2025-05-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-24 | 2025-04-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-14 | 2025-04-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-27 | 2025-03-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-07 | 2025-03-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-18 | 2025-02-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-14 | 2025-02-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-13 | 2025-02-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-12 | 2025-02-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-11 | 2025-02-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-10 | 2025-02-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-06 | 2025-02-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-05 | 2025-02-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-20 | 2025-01-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-08 | 2025-01-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-02 | 2024-12-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-27 | 2024-12-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-23 | 2024-12-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-19 | 2024-12-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-16 | 2024-12-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-12 | 2024-12-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-11 | 2024-12-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-09 | 2024-12-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-27 | 2024-11-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-26 | 2024-11-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-22 | 2024-11-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-18 | 2024-11-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-06 | 2024-11-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-01 | 2024-10-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-31 | 2024-10-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-30 | 2024-10-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-29 | 2024-10-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-28 | 2024-10-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-25 | 2024-10-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-24 | 2024-10-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-23 | 2024-10-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-18 | 2024-10-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-16 | 2024-10-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-15 | 2024-10-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-09 | 2024-10-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-08 | 2024-10-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-07 | 2024-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-03 | 2024-09-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-26 | 2024-09-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-25 | 2024-09-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-12 | 2024-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-02 | 2024-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-08-30 | 2024-08-28 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-08-29 | 2024-08-27 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-28 | 2024-08-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-21 | 2024-08-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-20 | 2024-08-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-19 | 2024-08-15 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-08-08 | 2024-08-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-30 | 2024-07-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-29 | 2024-07-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-22 | 2024-07-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-17 | 2024-07-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-16 | 2024-07-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-08 | 2024-07-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-28 | 2024-06-26 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-18 | 2024-06-14 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-17 | 2024-06-13 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-14 | 2024-06-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-12 | 2024-06-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-11 | 2024-06-06 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-07 | 2024-06-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-05 | 2024-06-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-05-30 | 2024-05-28 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-05-29 | 2024-05-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-05-27 | 2024-05-23 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-22 | 2024-05-20 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-16 | 2024-05-13 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-05-14 | 2024-05-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-03 | 2024-04-30 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-02 | 2024-04-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-04-26 | 2024-04-24 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-04-24 | 2024-04-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-23 | 2024-04-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-22 | 2024-04-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-18 | 2024-04-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-16 | 2024-04-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-09 | 2024-04-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-08 | 2024-04-03 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-04-05 | 2024-04-02 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-03 | 2024-03-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-03-28 | 2024-03-26 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-03-27 | 2024-03-25 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-03-26 | 2024-03-22 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-25 | 2024-03-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-21 | 2024-03-19 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-03-20 | 2024-03-18 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-14 | 2024-03-12 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-13 | 2024-03-11 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-12 | 2024-03-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-08 | 2024-03-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-03-05 | 2024-03-01 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-01 | 2024-02-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-02-29 | 2024-02-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-28 | 2024-02-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-23 | 2024-02-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-22 | 2024-02-20 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-20 | 2024-02-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-16 | 2024-02-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-05 | 2024-02-01 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-02-02 | 2024-01-31 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-02-01 | 2024-01-30 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-01-31 | 2024-01-29 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-01-30 | 2024-01-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-29 | 2024-01-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-01-25 | 2024-01-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-23 | 2024-01-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-22 | 2024-01-18 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-01-19 | 2024-01-17 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-01-18 | 2024-01-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-16 | 2024-01-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-15 | 2024-01-11 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-01-11 | 2024-01-09 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-08 | 2024-01-04 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-05 | 2024-01-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-04 | 2024-01-02 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-03 | 2023-12-29 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-02 | 2023-12-28 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-12-29 | 2023-12-27 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-12-28 | 2023-12-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-27 | 2023-12-21 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-22 | 2023-12-20 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-12-21 | 2023-12-19 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-12-20 | 2023-12-18 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-19 | 2023-12-15 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-12-18 | 2023-12-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-12-15 | 2023-12-13 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-14 | 2023-12-12 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-11 | 2023-12-07 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-12-08 | 2023-12-06 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-12-07 | 2023-12-05 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-06 | 2023-12-04 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-05 | 2023-12-01 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-04 | 2023-11-30 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-28 | 2023-11-24 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-27 | 2023-11-23 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-24 | 2023-11-22 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-11-23 | 2023-11-21 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-21 | 2023-11-17 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-20 | 2023-11-16 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-11-16 | 2023-11-14 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-13 | 2023-11-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-09 | 2023-11-07 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-11-08 | 2023-11-06 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-07 | 2023-11-03 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-11-06 | 2023-11-02 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-11-03 | 2023-11-01 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-02 | 2023-10-31 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-01 | 2023-10-30 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-10-31 | 2023-10-27 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-30 | 2023-10-26 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-10-27 | 2023-10-25 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-10-26 | 2023-10-24 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-10-25 | 2023-10-20 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-10-24 | 2023-10-19 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-10-19 | 2023-10-17 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-10-16 | 2023-10-12 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-10-12 | 2023-10-10 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-10-11 | 2023-10-09 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-10-09 | 2023-10-05 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-10-06 | 2023-10-04 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-10-05 | 2023-10-03 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-10-04 | 2023-09-29 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-10-03 | 2023-09-28 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-09-29 | 2023-09-27 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-09-28 | 2023-09-26 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-09-27 | 2023-09-25 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-09-26 | 2023-09-22 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-09-25 | 2023-09-21 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-09-20 | 2023-09-18 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-09-19 | 2023-09-15 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-15 | 2023-09-13 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-09-14 | 2023-09-12 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2020-04-23 | 2020-04-21 | 0.830 | 600 | -45,600 | 0.00% | 498 |
| 2020-04-22 | 2020-04-20 | 0.780 | 46,200 | +45,600 | 0.02% | 36,036 |
| 2019-02-26 | 2019-02-22 | 1.290 | 600 | -4,000 | 0.00% | 774 |
| 2019-02-25 | 2019-02-21 | 1.290 | 4,600 | +4,000 | 0.00% | 5,934 |
| 2019-01-02 | 2018-12-27 | 1.240 | 600 | -7,800 | 0.00% | 744 |
| 2018-12-28 | 2018-12-24 | 1.290 | 8,400 | +7,800 | 0.00% | 10,836 |
| 2018-10-23 | 2018-10-19 | 1.210 | 600 | -13,400 | 0.00% | 726 |
| 2018-10-16 | 2018-10-12 | 1.230 | 14,000 | +13,400 | 0.01% | 17,220 |
| 2018-10-12 | 2018-10-10 | 1.270 | 600 | -22,800 | 0.00% | 762 |
| 2018-10-10 | 2018-10-08 | 1.240 | 23,400 | -18,800 | 0.01% | 29,016 |
| 2018-10-09 | 2018-10-05 | 1.230 | 42,200 | -3,600 | 0.02% | 51,906 |
| 2018-10-08 | 2018-10-04 | 1.260 | 45,800 | -3,400 | 0.02% | 57,708 |
| 2018-10-05 | 2018-10-03 | 1.210 | 49,200 | +48,600 | 0.02% | 59,532 |
| 2018-06-14 | 2018-06-12 | 1.750 | 600 | -27,800 | 0.00% | 1,050 |
| 2018-05-23 | 2018-05-18 | 1.430 | 28,400 | -400 | 0.01% | 40,612 |
| 2018-05-11 | 2018-05-09 | 1.300 | 28,800 | -14,000 | 0.01% | 37,440 |
| 2018-05-09 | 2018-05-07 | 1.270 | 42,800 | +2,000 | 0.02% | 54,356 |
| 2018-05-02 | 2018-04-27 | 1.320 | 40,800 | +2,000 | 0.02% | 53,856 |
| 2018-04-30 | 2018-04-26 | 1.260 | 38,800 | +12,000 | 0.02% | 48,888 |
| 2018-04-19 | 2018-04-17 | 1.300 | 26,800 | -1,000 | 0.01% | 34,840 |
| 2018-03-29 | 2018-03-27 | 1.270 | 27,800 | +2,200 | 0.01% | 35,306 |
| 2018-03-26 | 2018-03-22 | 1.320 | 25,600 | +200 | 0.01% | 33,792 |
| 2018-03-23 | 2018-03-21 | 1.320 | 25,400 | -13,600 | 0.01% | 33,528 |
| 2018-03-19 | 2018-03-15 | 1.320 | 39,000 | +5,000 | 0.02% | 51,480 |
| 2018-03-15 | 2018-03-13 | 1.320 | 34,000 | -10,400 | 0.02% | 44,880 |
| 2018-03-14 | 2018-03-12 | 1.320 | 44,400 | +800 | 0.02% | 58,608 |
| 2018-03-13 | 2018-03-09 | 1.270 | 43,600 | -10,000 | 0.02% | 55,372 |
| 2018-03-09 | 2018-03-07 | 1.340 | 53,600 | -7,200 | 0.03% | 71,824 |
| 2018-03-08 | 2018-03-06 | 1.380 | 60,800 | +15,000 | 0.03% | 83,904 |
| 2018-03-07 | 2018-03-05 | 1.290 | 45,800 | -7,600 | 0.02% | 59,082 |
| 2018-03-05 | 2018-03-01 | 1.280 | 53,400 | +26,800 | 0.03% | 68,352 |
| 2018-03-02 | 2018-02-28 | 1.260 | 26,600 | -10,000 | 0.01% | 33,516 |
| 2018-03-01 | 2018-02-27 | 1.300 | 36,600 | -1,400 | 0.02% | 47,580 |
| 2018-02-28 | 2018-02-26 | 1.310 | 38,000 | -9,800 | 0.02% | 49,780 |
| 2018-02-27 | 2018-02-23 | 1.270 | 47,800 | -15,600 | 0.02% | 60,706 |
| 2018-02-26 | 2018-02-22 | 1.230 | 63,400 | -15,400 | 0.03% | 77,982 |
| 2018-02-23 | 2018-02-21 | 1.240 | 78,800 | -10,200 | 0.04% | 97,712 |
| 2018-02-21 | 2018-02-15 | 1.250 | 89,000 | +1,000 | 0.04% | 111,250 |
| 2018-02-20 | 2018-02-13 | 1.230 | 88,000 | +40,400 | 0.04% | 108,240 |
| 2018-02-13 | 2018-02-09 | 1.220 | 47,600 | +2,600 | 0.02% | 58,072 |
| 2018-02-09 | 2018-02-07 | 1.190 | 45,000 | +4,400 | 0.02% | 53,550 |
| 2018-02-08 | 2018-02-06 | 1.280 | 40,600 | +200 | 0.02% | 51,968 |
| 2018-02-07 | 2018-02-05 | 1.300 | 40,400 | -8,000 | 0.02% | 52,520 |
| 2018-02-05 | 2018-02-01 | 1.340 | 48,400 | -3,400 | 0.02% | 64,856 |
| 2018-02-02 | 2018-01-31 | 1.300 | 51,800 | +200 | 0.03% | 67,340 |
| 2018-02-01 | 2018-01-30 | 1.320 | 51,600 | +8,200 | 0.03% | 68,112 |
| 2018-01-31 | 2018-01-29 | 1.320 | 43,400 | -29,600 | 0.02% | 57,288 |
| 2018-01-30 | 2018-01-26 | 1.300 | 73,000 | +200 | 0.04% | 94,900 |
| 2018-01-26 | 2018-01-24 | 1.290 | 72,800 | +200 | 0.04% | 93,912 |
| 2018-01-22 | 2018-01-18 | 1.290 | 72,600 | +10,000 | 0.04% | 93,654 |
| 2018-01-19 | 2018-01-17 | 1.350 | 62,600 | +10,000 | 0.03% | 84,510 |
| 2018-01-12 | 2018-01-10 | 1.360 | 52,600 | +200 | 0.03% | 71,536 |
| 2018-01-11 | 2018-01-09 | 1.360 | 52,400 | +12,200 | 0.03% | 71,264 |
| 2018-01-09 | 2018-01-05 | 1.420 | 40,200 | +24,400 | 0.02% | 57,084 |
| 2018-01-08 | 2018-01-04 | 1.240 | 15,800 | -19,000 | 0.01% | 19,592 |
| 2018-01-05 | 2018-01-03 | 1.190 | 34,800 | +2,000 | 0.02% | 41,412 |
| 2018-01-04 | 2018-01-02 | 1.200 | 32,800 | +400 | 0.02% | 39,360 |
| 2018-01-03 | 2017-12-29 | 1.200 | 32,400 | -25,000 | 0.02% | 38,880 |
| 2018-01-02 | 2017-12-28 | 1.180 | 57,400 | +14,200 | 0.03% | 67,732 |
| 2017-12-28 | 2017-12-22 | 1.220 | 43,200 | +15,000 | 0.02% | 52,704 |
| 2017-12-27 | 2017-12-21 | 1.200 | 28,200 | +1,000 | 0.01% | 33,840 |
| 2017-12-22 | 2017-12-20 | 1.190 | 27,200 | -12,400 | 0.01% | 32,368 |
| 2017-12-21 | 2017-12-19 | 1.190 | 39,600 | -8,000 | 0.02% | 47,124 |
| 2017-12-20 | 2017-12-18 | 1.170 | 47,600 | +1,800 | 0.02% | 55,692 |
| 2017-12-19 | 2017-12-15 | 1.150 | 45,800 | +26,000 | 0.02% | 52,670 |
| 2017-12-18 | 2017-12-14 | 1.250 | 19,800 | +2,200 | 0.01% | 24,750 |
| 2017-12-12 | 2017-12-08 | 1.300 | 17,600 | +1,000 | 0.01% | 22,880 |
| 2017-12-08 | 2017-12-06 | 1.350 | 16,600 | -53,600 | 0.01% | 22,410 |
| 2017-12-07 | 2017-12-05 | 1.450 | 70,200 | +21,000 | 0.03% | 101,790 |
| 2017-12-06 | 2017-12-04 | 1.470 | 49,200 | +4,000 | 0.02% | 72,324 |
| 2017-11-28 | 2017-11-24 | 1.520 | 45,200 | +200 | 0.02% | 68,704 |
| 2017-11-27 | 2017-11-23 | 1.500 | 45,000 | +2,200 | 0.02% | 67,500 |
| 2017-11-24 | 2017-11-22 | 1.520 | 42,800 | -28,400 | 0.02% | 65,056 |
| 2017-11-23 | 2017-11-21 | 1.510 | 71,200 | +16,600 | 0.04% | 107,512 |
| 2017-11-22 | 2017-11-20 | 1.590 | 54,600 | +200 | 0.03% | 86,814 |
| 2017-11-21 | 2017-11-17 | 1.600 | 54,400 | +4,200 | 0.03% | 87,040 |
| 2017-11-20 | 2017-11-16 | 1.620 | 50,200 | +8,000 | 0.02% | 81,324 |
| 2017-11-08 | 2017-11-06 | 1.690 | 42,200 | +20,200 | 0.02% | 71,318 |
| 2017-11-06 | 2017-11-02 | 1.660 | 22,000 | +13,200 | 0.01% | 36,520 |
| 2017-11-01 | 2017-10-30 | 1.650 | 8,800 | -12,000 | 0.00% | 14,520 |
| 2017-10-30 | 2017-10-26 | 1.710 | 20,800 | +5,200 | 0.01% | 35,568 |
| 2017-10-25 | 2017-10-23 | 1.700 | 15,600 | +15,000 | 0.01% | 26,520 |
| 2017-10-24 | 2017-10-20 | 1.760 | 600 | -8,400 | 0.00% | 1,056 |
| 2017-10-23 | 2017-10-19 | 1.770 | 9,000 | -10,000 | 0.00% | 15,930 |
| 2017-10-18 | 2017-10-16 | 1.780 | 19,000 | -8,000 | 0.01% | 33,820 |
| 2017-10-17 | 2017-10-13 | 1.690 | 27,000 | +3,200 | 0.01% | 45,630 |
| 2017-10-13 | 2017-10-11 | 1.640 | 23,800 | -8,800 | 0.01% | 39,032 |
| 2017-10-12 | 2017-10-10 | 1.620 | 32,600 | +10,000 | 0.02% | 52,812 |
| 2017-10-11 | 2017-10-09 | 1.620 | 22,600 | -13,800 | 0.01% | 36,612 |
| 2017-10-06 | 2017-10-03 | 1.610 | 36,400 | +15,800 | 0.02% | 58,604 |
| 2017-09-27 | 2017-09-25 | 1.620 | 20,600 | +20,000 | 0.01% | 33,372 |
| 2017-09-11 | 2017-09-07 | 1.610 | 600 | -14,800 | 0.00% | 966 |
| 2017-08-28 | 2017-08-24 | 1.510 | 15,400 | +11,800 | 0.01% | 23,254 |
| 2017-08-17 | 2017-08-15 | 1.580 | 3,600 | +3,000 | 0.00% | 5,688 |
| 2017-08-14 | 2017-08-10 | 1.620 | 600 | -30,400 | 0.00% | 972 |
| 2017-08-09 | 2017-08-07 | 1.630 | 31,000 | -20,000 | 0.02% | 50,530 |
| 2017-08-08 | 2017-08-04 | 1.720 | 51,000 | +26,200 | 0.03% | 87,720 |
| 2017-08-07 | 2017-08-03 | 1.720 | 24,800 | +24,200 | 0.01% | 42,656 |
| 2017-07-31 | 2017-07-27 | 1.750 | 600 | -11,200 | 0.00% | 1,050 |
| 2017-07-26 | 2017-07-24 | 1.650 | 11,800 | +5,400 | 0.01% | 19,470 |
| 2017-07-25 | 2017-07-21 | 1.650 | 6,400 | -200 | 0.00% | 10,560 |
| 2017-07-19 | 2017-07-17 | 1.780 | 6,600 | -800 | 0.00% | 11,748 |
| 2017-07-11 | 2017-07-07 | 1.820 | 7,400 | -8,800 | 0.00% | 13,468 |
| 2017-07-07 | 2017-07-05 | 1.760 | 16,200 | -200 | 0.01% | 28,512 |
| 2017-07-06 | 2017-07-04 | 1.730 | 16,400 | +10,200 | 0.01% | 28,372 |
| 2017-07-05 | 2017-07-03 | 1.780 | 6,200 | +5,600 | 0.00% | 11,036 |
| 2017-06-23 | 2017-06-21 | 1.980 | 600 | -200 | 0.00% | 1,188 |
| 2017-06-21 | 2017-06-19 | 1.970 | 800 | -13,200 | 0.00% | 1,576 |
| 2017-06-15 | 2017-06-13 | 1.950 | 14,000 | +13,400 | 0.01% | 27,300 |
| 2017-06-01 | 2017-05-29 | 1.900 | 600 | -12,400 | 0.00% | 1,140 |
| 2017-05-31 | 2017-05-26 | 1.910 | 13,000 | -8,800 | 0.01% | 24,830 |
| 2017-05-26 | 2017-05-24 | 1.910 | 21,800 | +2,800 | 0.01% | 41,638 |
| 2017-05-24 | 2017-05-22 | 1.950 | 19,000 | -1,800 | 0.01% | 37,050 |
| 2017-05-23 | 2017-05-19 | 1.900 | 20,800 | +5,400 | 0.01% | 39,520 |
| 2017-05-22 | 2017-05-18 | 1.920 | 15,400 | +200 | 0.01% | 29,568 |
| 2017-05-11 | 2017-05-09 | 2.010 | 15,200 | -1,000 | 0.01% | 30,552 |
| 2017-05-10 | 2017-05-08 | 2.170 | 16,200 | +1,000 | 0.01% | 35,154 |
| 2017-05-04 | 2017-04-28 | 2.210 | 15,200 | -12,800 | 0.01% | 33,592 |
| 2017-05-02 | 2017-04-27 | 2.100 | 28,000 | +12,200 | 0.01% | 58,800 |
| 2017-04-25 | 2017-04-21 | 2.220 | 15,800 | -10,200 | 0.01% | 35,076 |
| 2017-04-18 | 2017-04-12 | 2.250 | 26,000 | +200 | 0.01% | 58,500 |
| 2017-04-11 | 2017-04-07 | 2.280 | 25,800 | +10,400 | 0.01% | 58,824 |
| 2017-04-10 | 2017-04-06 | 2.280 | 15,400 | -200 | 0.01% | 35,112 |
| 2017-04-05 | 2017-03-31 | 2.260 | 15,600 | +15,000 | 0.01% | 35,256 |
| 2017-03-22 | 2017-03-20 | 2.320 | 600 | -18,000 | 0.00% | 1,392 |
| 2017-03-17 | 2017-03-15 | 2.330 | 18,600 | -200 | 0.01% | 43,338 |
| 2017-03-01 | 2017-02-27 | 2.320 | 18,800 | +18,200 | 0.01% | 43,616 |
| 2016-08-31 | 2016-08-29 | 2.410 | 600 | -200 | 0.00% | 1,446 |
| 2016-08-26 | 2016-08-24 | 2.290 | 800 | -5,000 | 0.00% | 1,832 |
| 2016-07-26 | 2016-07-22 | 2.170 | 5,800 | +5,200 | 0.00% | 12,586 |
| 2014-09-16 | 2014-09-12 | 3.450 | 600 | -400 | 0.00% | 2,070 |
| 2014-09-04 | 2014-09-02 | 3.200 | 1,000 | -4,200 | 0.00% | 3,200 |
| 2014-03-25 | 2014-03-21 | 3.550 | 5,200 | -6,800 | 0.00% | 18,460 |
| 2014-03-19 | 2014-03-17 | 3.550 | 12,000 | +6,800 | 0.01% | 42,600 |
| 2014-03-17 | 2014-03-13 | 3.600 | 5,200 | -10,000 | 0.00% | 18,720 |
| 2014-02-20 | 2014-02-18 | 3.450 | 15,200 | +10,000 | 0.01% | 52,440 |
| 2014-02-17 | 2014-02-13 | 3.550 | 5,200 | -6,000 | 0.00% | 18,460 |
| 2014-02-11 | 2014-02-07 | 3.450 | 11,200 | +6,000 | 0.01% | 38,640 |
| 2013-12-19 | 2013-12-17 | 3.750 | 5,200 | -9,600 | 0.00% | 19,500 |
| 2013-11-27 | 2013-11-25 | 4.350 | 14,800 | +9,600 | 0.01% | 64,380 |
| 2013-11-26 | 2013-11-22 | 4.400 | 5,200 | -8,000 | 0.00% | 22,880 |
| 2013-11-25 | 2013-11-21 | 4.100 | 13,200 | +8,000 | 0.01% | 54,120 |
| 2013-07-12 | 2013-07-10 | 3.900 | 5,200 | -3,000 | 0.00% | 20,280 |
| 2013-06-11 | 2013-06-07 | 4.550 | 8,200 | +3,000 | 0.00% | 37,310 |
| 2013-04-19 | 2013-04-17 | 4.800 | 5,200 | -1,600 | 0.00% | 24,960 |
| 2013-02-14 | 2013-02-07 | 8.000 | 6,800 | +2,600 | 0.00% | 54,400 |
| 2013-02-01 | 2013-01-30 | 8.700 | 4,200 | -2,200 | 0.00% | 36,540 |
| 2013-01-15 | 2013-01-11 | 8.600 | 6,400 | +3,400 | 0.00% | 55,040 |
| 2013-01-09 | 2013-01-07 | 8.400 | 3,000 | -5,000 | 0.00% | 25,200 |
| 2013-01-02 | 2012-12-27 | 7.600 | 8,000 | +2,000 | 0.00% | 60,800 |
| 2012-12-17 | 2012-12-13 | 7.800 | 6,000 | +5,000 | 0.00% | 46,800 |
| 2012-10-04 | 2012-09-28 | 7.300 | 1,000 | -10,000 | 0.00% | 7,300 |
| 2012-08-24 | 2012-08-22 | 6.800 | 11,000 | -10,000 | 0.01% | 74,800 |
| 2012-08-23 | 2012-08-21 | 6.700 | 21,000 | +10,000 | 0.01% | 140,700 |
| 2012-07-10 | 2012-07-06 | 7.400 | 11,000 | -2,800 | 0.01% | 81,400 |
| 2012-07-09 | 2012-07-05 | 7.200 | 13,800 | -1,000 | 0.01% | 99,360 |
| 2012-07-03 | 2012-06-28 | 7.300 | 14,800 | +3,800 | 0.01% | 108,040 |
| 2012-06-25 | 2012-06-21 | 7.500 | 11,000 | -3,000 | 0.01% | 82,500 |
| 2012-06-19 | 2012-06-15 | 7.600 | 14,000 | -3,000 | 0.01% | 106,400 |
| 2012-06-14 | 2012-06-12 | 7.200 | 17,000 | +3,000 | 0.01% | 122,400 |
| 2012-06-12 | 2012-06-08 | 6.900 | 14,000 | +3,000 | 0.01% | 96,600 |
| 2012-05-22 | 2012-05-18 | 7.000 | 11,000 | -2,600 | 0.01% | 77,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 13,600 | -477 | 0.01% | 115,625 |
| 2012-04-03 | 2012-03-30 | 8.405 | 14,077 | -414 | 0.01% | 118,320 |
| 2012-03-26 | 2012-03-22 | 9.468 | 14,491 | -1,035 | 0.01% | 137,200 |
| 2012-02-06 | 2012-02-02 | 8.985 | 15,526 | -3,105 | 0.01% | 139,499 |
| 2012-01-31 | 2012-01-27 | 8.792 | 18,631 | +3,105 | 0.01% | 163,798 |
| 2012-01-27 | 2012-01-20 | 8.792 | 15,526 | -3,105 | 0.01% | 136,499 |
| 2012-01-19 | 2012-01-17 | 8.695 | 18,631 | +3,105 | 0.01% | 161,998 |
| 2012-01-06 | 2012-01-04 | 8.888 | 15,526 | -2,691 | 0.01% | 137,999 |
| 2011-12-29 | 2011-12-23 | 9.082 | 18,217 | +2,691 | 0.01% | 165,438 |
| 2011-12-16 | 2011-12-14 | 9.468 | 15,526 | -3,105 | 0.01% | 146,999 |
| 2011-12-13 | 2011-12-09 | 9.468 | 18,631 | -5,176 | 0.01% | 176,397 |
| 2011-12-08 | 2011-12-06 | 9.758 | 23,807 | -3,726 | 0.01% | 232,304 |
| 2011-12-07 | 2011-12-05 | 9.661 | 27,533 | -3,105 | 0.01% | 266,001 |
| 2011-11-22 | 2011-11-18 | 8.985 | 30,638 | +3,105 | 0.01% | 275,279 |
| 2011-11-16 | 2011-11-14 | 9.468 | 27,533 | -3,519 | 0.01% | 260,681 |
| 2011-11-14 | 2011-11-10 | 9.082 | 31,052 | -14,284 | 0.01% | 281,999 |
| 2011-11-11 | 2011-11-09 | 9.468 | 45,336 | +14,284 | 0.02% | 429,239 |
| 2011-11-10 | 2011-11-08 | 9.275 | 31,052 | -414 | 0.01% | 287,999 |
| 2011-11-09 | 2011-11-07 | 8.405 | 31,466 | -3,105 | 0.02% | 264,479 |
| 2011-11-07 | 2011-11-03 | 8.115 | 34,571 | +414 | 0.02% | 280,557 |
| 2011-09-30 | 2011-09-27 | 6.666 | 34,157 | +3,519 | 0.02% | 227,698 |
| 2011-09-21 | 2011-09-19 | 7.439 | 30,638 | +7,245 | 0.01% | 227,919 |
| 2011-09-20 | 2011-09-16 | 7.729 | 23,393 | -207 | 0.01% | 180,803 |
| 2011-09-02 | 2011-08-31 | 8.985 | 23,600 | -2,070 | 0.01% | 212,044 |
| 2011-08-29 | 2011-08-25 | 8.019 | 25,670 | -5,175 | 0.01% | 205,842 |
| 2011-08-26 | 2011-08-24 | 7.922 | 30,845 | +7,245 | 0.01% | 244,359 |
| 2011-08-19 | 2011-08-17 | 10.337 | 23,600 | +10,351 | 0.01% | 243,964 |
| 2011-08-11 | 2011-08-09 | 9.178 | 13,249 | -3,105 | 0.01% | 121,601 |
| 2011-08-10 | 2011-08-08 | 9.661 | 16,354 | +2,070 | 0.01% | 157,999 |
| 2011-08-09 | 2011-08-05 | 11.110 | 14,284 | -3,312 | 0.01% | 158,700 |
| 2011-08-04 | 2011-08-02 | 12.366 | 17,596 | +2,070 | 0.01% | 217,598 |
| 2011-07-25 | 2011-07-21 | 13.332 | 15,526 | -2,898 | 0.01% | 206,999 |
| 2011-07-22 | 2011-07-20 | 13.332 | 18,424 | +2,898 | 0.01% | 245,637 |
| 2011-07-21 | 2011-07-19 | 13.139 | 15,526 | -3,519 | 0.01% | 203,999 |
| 2011-07-18 | 2011-07-14 | 13.429 | 19,045 | +414 | 0.01% | 255,756 |
| 2011-07-11 | 2011-07-07 | 13.912 | 18,631 | -15,526 | 0.01% | 259,196 |
| 2011-07-07 | 2011-07-05 | 13.429 | 34,157 | +20,701 | 0.02% | 458,696 |
| 2011-07-05 | 2011-06-30 | 12.849 | 13,456 | -10,351 | 0.01% | 172,901 |
| 2011-06-30 | 2011-06-28 | 12.656 | 23,807 | +10,351 | 0.01% | 301,305 |
| 2011-06-29 | 2011-06-27 | 12.366 | 13,456 | -6,831 | 0.01% | 166,401 |
| 2011-06-24 | 2011-06-22 | 12.076 | 20,287 | +10,350 | 0.01% | 244,995 |
| 2011-06-23 | 2011-06-21 | 11.883 | 9,937 | +1,035 | 0.00% | 118,084 |
| 2011-06-20 | 2011-06-16 | 12.656 | 8,902 | -5,175 | 0.00% | 112,665 |
| 2011-06-17 | 2011-06-15 | 13.139 | 14,077 | -13,456 | 0.01% | 184,961 |
| 2011-06-16 | 2011-06-14 | 12.849 | 27,533 | +10,351 | 0.01% | 353,782 |
| 2011-06-15 | 2011-06-13 | 12.463 | 17,182 | +8,280 | 0.01% | 214,138 |
| 2011-06-10 | 2011-06-08 | 12.849 | 8,902 | -2,484 | 0.00% | 114,385 |
| 2011-06-07 | 2011-06-02 | 13.043 | 11,386 | +2,691 | 0.01% | 148,503 |
| 2011-05-31 | 2011-05-27 | 13.236 | 8,695 | +414 | 0.00% | 115,085 |
| 2011-05-20 | 2011-05-18 | 14.492 | 8,281 | +2,278 | 0.00% | 120,006 |
| 2011-05-05 | 2011-05-03 | 15.265 | 6,003 | -2,071 | 0.00% | 91,634 |
| 2011-04-29 | 2011-04-27 | 15.939 | 8,074 | -147 | 0.00% | 128,693 |
| 2011-04-27 | 2011-04-21 | 15.560 | 8,221 | -2,108 | 0.00% | 127,916 |
| 2011-04-26 | 2011-04-20 | 15.560 | 10,329 | +2,108 | 0.00% | 160,716 |
| 2011-04-15 | 2011-04-13 | 15.939 | 8,221 | +2,108 | 0.00% | 131,036 |
| 2011-04-13 | 2011-04-11 | 16.224 | 6,113 | -211 | 0.00% | 99,176 |
| 2011-04-07 | 2011-04-04 | 15.749 | 6,324 | -211 | 0.00% | 99,600 |
| 2011-03-29 | 2011-03-25 | 15.275 | 6,535 | +1,897 | 0.00% | 99,823 |
| 2011-03-25 | 2011-03-23 | 14.990 | 4,638 | -6,324 | 0.00% | 69,526 |
| 2011-03-24 | 2011-03-22 | 14.801 | 10,962 | +6,324 | 0.01% | 162,245 |
| 2011-03-01 | 2011-02-25 | 15.370 | 4,638 | -210 | 0.00% | 71,286 |
| 2011-02-24 | 2011-02-22 | 15.655 | 4,848 | -1,687 | 0.00% | 75,893 |
| 2011-02-21 | 2011-02-17 | 16.034 | 6,535 | +1,687 | 0.00% | 104,783 |
| 2011-02-17 | 2011-02-15 | 16.414 | 4,848 | +210 | 0.00% | 79,573 |
| 2011-01-24 | 2011-01-20 | 17.362 | 4,638 | -2,108 | 0.00% | 80,527 |
| 2011-01-18 | 2011-01-14 | 17.457 | 6,746 | -4,216 | 0.00% | 117,766 |
| 2011-01-13 | 2011-01-11 | 17.552 | 10,962 | -421 | 0.01% | 192,406 |
| 2011-01-10 | 2011-01-06 | 18.026 | 11,383 | -2,108 | 0.01% | 205,195 |
| 2011-01-06 | 2011-01-04 | 17.932 | 13,491 | +2,108 | 0.01% | 241,915 |
| 2011-01-04 | 2010-12-31 | 18.216 | 11,383 | -422 | 0.01% | 207,355 |
| 2010-12-29 | 2010-12-24 | 18.121 | 11,805 | +2,108 | 0.01% | 213,923 |
| 2010-12-06 | 2010-12-02 | 19.070 | 9,697 | -632 | 0.00% | 184,923 |
| 2010-11-26 | 2010-11-24 | 18.216 | 10,329 | -211 | 0.00% | 188,155 |
| 2010-11-24 | 2010-11-22 | 18.785 | 10,540 | -4,848 | 0.00% | 197,999 |
| 2010-11-23 | 2010-11-19 | 17.742 | 15,388 | +1,054 | 0.01% | 273,012 |
| 2010-11-19 | 2010-11-17 | 16.888 | 14,334 | +632 | 0.01% | 242,072 |
| 2010-11-18 | 2010-11-16 | 17.647 | 13,702 | +3,794 | 0.01% | 241,799 |
| 2010-11-16 | 2010-11-12 | 19.355 | 9,908 | +844 | 0.01% | 191,767 |
| 2010-11-05 | 2010-11-03 | 21.442 | 9,064 | -1,898 | 0.01% | 194,351 |
| 2010-11-03 | 2010-11-01 | 21.632 | 10,962 | +3,795 | 0.01% | 237,128 |
| 2010-10-15 | 2010-10-13 | 19.355 | 7,167 | +211 | 0.00% | 138,715 |
| 2010-10-14 | 2010-10-12 | 19.924 | 6,956 | +1,475 | 0.00% | 138,591 |
| 2010-10-06 | 2010-10-04 | 20.209 | 5,481 | -421 | 0.00% | 110,764 |
| 2010-09-30 | 2010-09-28 | 19.829 | 5,902 | -422 | 0.00% | 117,032 |
| 2010-09-29 | 2010-09-27 | 19.734 | 6,324 | +422 | 0.00% | 124,799 |
| 2010-09-28 | 2010-09-24 | 18.216 | 5,902 | -5,270 | 0.00% | 107,512 |
| 2010-09-24 | 2010-09-21 | 16.983 | 11,172 | +5,270 | 0.01% | 189,732 |
| 2010-08-20 | 2010-08-18 | 15.749 | 5,902 | +1,897 | 0.00% | 92,953 |
| 2010-08-16 | 2010-08-12 | 15.180 | 4,005 | -3,162 | 0.00% | 60,797 |
| 2010-08-13 | 2010-08-11 | 15.275 | 7,167 | +3,162 | 0.00% | 109,476 |
| 2010-08-04 | 2010-08-02 | 16.034 | 4,005 | -843 | 0.00% | 64,216 |
| 2010-07-22 | 2010-07-20 | 13.947 | 4,848 | +421 | 0.00% | 67,614 |
| 2010-07-20 | 2010-07-16 | 14.042 | 4,427 | +422 | 0.00% | 62,163 |
| 2010-06-17 | 2010-06-14 | 15.275 | 4,005 | +1,897 | 0.00% | 61,177 |
| 2010-06-11 | 2010-06-09 | 14.801 | 2,108 | +422 | 0.00% | 31,200 |
| 2010-06-04 | 2010-06-02 | 15.180 | 1,686 | -10,540 | 0.00% | 25,594 |
| 2010-05-28 | 2010-05-26 | 14.727 | 12,226 | +10,509 | 0.01% | 180,055 |
| 2010-05-25 | 2010-05-20 | 13.888 | 1,717 | -5,149 | 0.00% | 23,846 |
| 2010-05-24 | 2010-05-19 | 14.448 | 6,866 | -4,077 | 0.00% | 99,197 |
| 2010-05-10 | 2010-05-06 | 15.473 | 10,943 | +1,073 | 0.01% | 169,320 |
| 2010-05-05 | 2010-05-03 | 16.125 | 9,870 | +1,073 | 0.01% | 159,157 |
| 2010-04-30 | 2010-04-28 | 16.591 | 8,797 | +2,145 | 0.00% | 145,955 |
| 2010-04-29 | 2010-04-27 | 16.778 | 6,652 | +4,292 | 0.00% | 111,606 |
| 2010-04-15 | 2010-04-13 | 16.032 | 2,360 | -1,073 | 0.00% | 37,836 |
| 2010-04-13 | 2010-04-09 | 16.498 | 3,433 | +429 | 0.00% | 56,638 |
| 2010-04-09 | 2010-04-07 | 16.591 | 3,004 | -1,931 | 0.00% | 49,841 |
| 2010-04-08 | 2010-04-01 | 16.498 | 4,935 | +2,146 | 0.00% | 81,419 |
| 2010-03-31 | 2010-03-29 | 16.964 | 2,789 | -2,146 | 0.00% | 47,313 |
| 2010-03-29 | 2010-03-25 | 16.778 | 4,935 | -215 | 0.00% | 82,799 |
| 2010-03-25 | 2010-03-23 | 16.871 | 5,150 | +859 | 0.00% | 86,886 |
| 2010-03-24 | 2010-03-22 | 17.244 | 4,291 | -1,073 | 0.00% | 73,993 |
| 2010-03-19 | 2010-03-17 | 16.964 | 5,364 | -1,717 | 0.00% | 90,996 |
| 2010-03-18 | 2010-03-16 | 16.591 | 7,081 | +2,790 | 0.00% | 117,484 |
| 2010-03-17 | 2010-03-15 | 16.871 | 4,291 | -644 | 0.00% | 72,394 |
| 2010-03-05 | 2010-03-03 | 16.498 | 4,935 | +1,716 | 0.00% | 81,419 |
| 2010-02-18 | 2010-02-12 | 17.151 | 3,219 | +859 | 0.00% | 55,208 |
| 2010-01-28 | 2010-01-26 | 15.846 | 2,360 | -2,146 | 0.00% | 37,396 |
| 2010-01-21 | 2010-01-19 | 17.710 | 4,506 | -644 | 0.00% | 79,801 |
| 2010-01-19 | 2010-01-15 | 17.803 | 5,150 | -1,287 | 0.00% | 91,686 |
| 2010-01-14 | 2010-01-12 | 17.896 | 6,437 | -10,729 | 0.00% | 115,199 |
| 2010-01-13 | 2010-01-11 | 18.269 | 17,166 | +13,304 | 0.01% | 313,609 |
| 2010-01-07 | 2010-01-05 | 16.498 | 3,862 | +1,287 | 0.00% | 63,716 |
| 2010-01-05 | 2009-12-31 | 15.846 | 2,575 | +1,288 | 0.00% | 40,803 |
| 2009-12-23 | 2009-12-21 | 13.982 | 1,287 | -1,073 | 0.00% | 17,994 |
| 2009-12-09 | 2009-12-07 | 15.473 | 2,360 | -215 | 0.00% | 36,516 |
| 2009-12-04 | 2009-12-02 | 15.659 | 2,575 | -214 | 0.00% | 40,323 |
| 2009-11-27 | 2009-11-25 | 15.753 | 2,789 | +1,072 | 0.00% | 43,934 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,717 | -1,502 | 0.00% | 27,047 |
| 2009-11-25 | 2009-11-23 | 16.685 | 3,219 | -1,072 | 0.00% | 53,708 |
| 2009-11-24 | 2009-11-20 | 14.354 | 4,291 | +643 | 0.00% | 61,595 |
| 2009-11-23 | 2009-11-19 | 13.795 | 3,648 | 0.00% | 50,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy